NEATFO|7.9.0|
35000|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35001|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1491045|1837295|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600PE|0|0|0|0||E|N|N|N|C|N|||1664170|N
35002|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35003|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1501025|1847275|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700PE|0|0|0|0||E|N|N|N|C|N|||1674150|N
35004|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35005|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1511000|1857250|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800PE|0|0|0|0||E|N|N|N|C|N|||1684125|N
35006|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35007|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1520980|1867230|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900PE|0|0|0|0||E|N|N|N|C|N|||1694105|N
35008|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35009|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2279265|2625515|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500PE|0|0|0|0||E|N|N|N|C|N|||2452390|N
35010|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35011|26009|OPTIDX|BANKNIFTY|XX||1479911400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472256000|0|0|0|0|0|5|2265|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72600CE|0|0|0|0||E|N|N|N|C|N|||265|N
35012|26009|OPTIDX|BANKNIFTY|XX||1479911400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472256000|0|0|0|0|0|1427740|1773330|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72600PE|0|0|0|0||E|N|N|N|C|N|||1600535|N
35013|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N|C|N|||75|N
35014|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2130590|2638890|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N|C|N|||2384740|N
35015|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2478815|2825065|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N|C|N|||2651940|N
35016|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|17880|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000CE|0|0|0|0||E|N|N|N|C|N|||2980|N
35017|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1989635|2553855|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2271745|N
35018|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900CE|0|0|0|0||E|N|N|N|C|N|||15|N
35019|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1388950|1735160|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900PE|0|0|0|0||E|N|N|N|C|N|||1562055|N
35020|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100CE|0|0|0|0||E|N|N|N|C|N|||10|N
35021|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1408815|1755025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100PE|0|0|0|0||E|N|N|N|C|N|||1581920|N
35022|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200CE|0|0|0|0||E|N|N|N|C|N|||10|N
35023|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1418745|1764955|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200PE|0|0|0|0||E|N|N|N|C|N|||1591850|N
35024|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|65030|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000CE|0|0|0|0||E|N|N|N|C|N|||14000|N
35025|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1846380|2490730|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000PE|0|0|0|0||E|N|N|N|C|N|||2168555|N
35026|26009|OPTIDX|BANKNIFTY|XX||1479911400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472256000|0|0|0|0|0|5|2250|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72700CE|0|0|0|0||E|N|N|N|C|N|||250|N
35027|26009|OPTIDX|BANKNIFTY|XX||1479911400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472256000|0|0|0|0|0|1437595|1783225|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72700PE|0|0|0|0||E|N|N|N|C|N|||1610410|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|2029830|2376080|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N|C|N|||2202955|N
35030|26009|OPTIDX|BANKNIFTY|XX||1479911400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472256000|0|0|0|0|0|5|2235|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72800CE|0|0|0|0||E|N|N|N|C|N|||235|N
35031|26009|OPTIDX|BANKNIFTY|XX||1479911400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472256000|0|0|0|0|0|1447455|1793115|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72800PE|0|0|0|0||E|N|N|N|C|N|||1620285|N
35032|26009|OPTIDX|BANKNIFTY|XX||1479911400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35033|26009|OPTIDX|BANKNIFTY|XX||1479911400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472256000|0|0|0|0|0|2208420|2554670|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80500PE|0|0|0|0||E|N|N|N|C|N|||2381545|N
35034|26037|OPTIDX|FINNIFTY|XX||1475159400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FINNIFTY26SEP30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
35035|26037|OPTIDX|FINNIFTY|XX||1475159400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|410905|570225|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30050PE|0|0|0|0||E|N|N|N|C|N|||490565|N
35036|26037|OPTIDX|FINNIFTY|XX||1475159400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FINNIFTY26SEP30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26037|OPTIDX|FINNIFTY|XX||1475159400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|420885|580205|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30150PE|0|0|0|0||E|N|N|N|C|N|||500545|N
35038|26037|OPTIDX|FINNIFTY|XX||1475159400|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FINNIFTY26SEP33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35039|26037|OPTIDX|FINNIFTY|XX||1475159400|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|785065|944385|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33800PE|0|0|0|0||E|N|N|N|C|N|||864725|N
35040|26037|OPTIDX|FINNIFTY|XX||1475159400|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FINNIFTY26SEP33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35041|26037|OPTIDX|FINNIFTY|XX||1475159400|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|795040|954360|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33900PE|0|0|0|0||E|N|N|N|C|N|||874700|N
35042|26037|OPTIDX|FINNIFTY|XX||1479911400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2225|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32300CE|0|0|0|0||E|N|N|N|C|N|||225|N
35043|26037|OPTIDX|FINNIFTY|XX||1479911400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|607455|766255|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32300PE|0|0|0|0||E|N|N|N|C|N|||686855|N
35044|26037|OPTIDX|FINNIFTY|XX||1479911400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2200|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32400CE|0|0|0|0||E|N|N|N|C|N|||200|N
35045|26037|OPTIDX|FINNIFTY|XX||1479911400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|617295|776145|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32400PE|0|0|0|0||E|N|N|N|C|N|||696720|N
35046|26037|OPTIDX|FINNIFTY|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35047|26037|OPTIDX|FINNIFTY|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|923440|1082760|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV35500PE|0|0|0|0||E|N|N|N|C|N|||1003100|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472256000|0|0|0|0|0|350030|446250|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10400CE|0|0|0|0||E|N|N|N|C|N|||398140|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10400PE|0|0|0|0||E|N|N|N|C|N|||10|N
35050|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100CE|0|0|0|0||E|N|N|N|C|N|||15|N
35051|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|601060|760350|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100PE|0|0|0|0||E|N|N|N|C|N|||680705|N
35052|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35053|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|675310|834630|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700PE|0|0|0|0||E|N|N|N|C|N|||754970|N
35054|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35055|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|685290|844610|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800PE|0|0|0|0||E|N|N|N|C|N|||764950|N
35056|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200CE|0|0|0|0||E|N|N|N|C|N|||10|N
35057|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|610990|770280|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200PE|0|0|0|0||E|N|N|N|C|N|||690635|N
35058|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300CE|0|0|0|0||E|N|N|N|C|N|||10|N
35059|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|620910|780220|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300PE|0|0|0|0||E|N|N|N|C|N|||700565|N
35060|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35061|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|1004565|1163885|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||1084225|N
35062|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725CE|0|0|0|0||E|N|N|N|C|N|||5|N
35063|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|193985|290215|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725PE|0|0|0|0||E|N|N|N|C|N|||242100|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750CE|0|0|0|0||E|N|N|N|C|N|||5|N
35065|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|196475|292715|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750PE|0|0|0|0||E|N|N|N|C|N|||244595|N
35066|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472256000|0|0|0|0|0|129250|217580|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12725CE|0|0|0|0||E|N|N|N|C|N|||173415|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472256000|0|0|0|0|0|1260|9170|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12725PE|0|0|0|0||E|N|N|N|C|N|||5215|N
35068|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775CE|0|0|0|0||E|N|N|N|C|N|||5|N
35069|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|198970|295210|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775PE|0|0|0|0||E|N|N|N|C|N|||247090|N
35070|26000|OPTIDX|NIFTY|XX||1479911400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|380200|495520|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV18950CE|0|0|0|0||E|N|N|N|C|N|||437860|N
35071|26000|OPTIDX|NIFTY|XX||1479911400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2050|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV18950PE|0|0|0|0||E|N|N|N|C|N|||50|N
35072|26000|OPTIDX|NIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|375275|490565|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19000CE|0|0|0|0||E|N|N|N|C|N|||432920|N
35073|26000|OPTIDX|NIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19000PE|0|0|0|0||E|N|N|N|C|N|||55|N
35074|26000|OPTIDX|NIFTY|XX||1479911400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|370345|485625|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19050CE|0|0|0|0||E|N|N|N|C|N|||427985|N
35075|26000|OPTIDX|NIFTY|XX||1479911400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472256000|0|0|0|0|0|5|2065|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19050PE|0|0|0|0||E|N|N|N|C|N|||65|N
35076|26137|OPTIDX|NIFTYFPI|XX||1479911400|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472256000|0|0|0|0|0|20200|27920|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1275CE|0|0|0|0||E|N|N|N|C|N|||24060|N
35077|26137|OPTIDX|NIFTYFPI|XX||1479911400|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472256000|0|0|0|0|0|5|2025|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1275PE|0|0|0|0||E|N|N|N|C|N|||25|N
35078|10217|OPTSTK|ADANIENSOL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472256000|0|0|0|0|0|40450|62220|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT840CE|2|0|0|0||E|N|N|N|P|N|||51335|N
35079|10217|OPTSTK|ADANIENSOL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT840PE|2|0|0|0||E|N|N|N|P|N|||20|N
35080|10217|OPTSTK|ADANIENSOL|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472256000|0|0|0|0|0|16855|36515|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1100CE|2|0|0|0||E|N|N|N|P|N|||26685|N
35081|10217|OPTSTK|ADANIENSOL|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472256000|0|0|0|0|0|5|3195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1100PE|2|0|0|0||E|N|N|N|P|N|||1195|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|420965|517205|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||469085|N
35084|26000|OPTIDX|NIFTY|XX||1475159400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTY26SEP29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35085|26000|OPTIDX|NIFTY|XX||1475159400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|538855|654295|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29150PE|0|0|0|0||E|N|N|N|C|N|||596575|N
35086|26000|OPTIDX|NIFTY|XX||1475159400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTY26SEP29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35087|26000|OPTIDX|NIFTY|XX||1475159400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|543845|659285|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29200PE|0|0|0|0||E|N|N|N|C|N|||601565|N
35088|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35089|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|938740|1098060|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500PE|0|0|0|0||E|N|N|N|C|N|||1018400|N
35090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2600|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825CE|0|0|0|0||E|N|N|N|C|N|||600|N
35091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|197785|292455|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825PE|0|0|0|0||E|N|N|N|C|N|||245120|N
35092|10217|OPTSTK|ADANIENSOL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472256000|0|0|0|0|0|20485|39575|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1080CE|2|0|0|0||E|N|N|N|P|N|||30030|N
35093|10217|OPTSTK|ADANIENSOL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472256000|0|0|0|0|0|85|4085|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1080PE|2|0|0|0||E|N|N|N|P|N|||2085|N
35094|26000|OPTIDX|NIFTY|XX||1475159400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTY26SEP29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35095|26000|OPTIDX|NIFTY|XX||1475159400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|548835|664275|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29250PE|0|0|0|0||E|N|N|N|C|N|||606555|N
35096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1092155|1553905|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700PE|0|0|0|0||E|N|N|N|C|N|||1323030|N
35098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1102135|1563885|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800PE|0|0|0|0||E|N|N|N|C|N|||1333010|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2570|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850CE|0|0|0|0||E|N|N|N|C|N|||570|N
35101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|200195|294945|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850PE|0|0|0|0||E|N|N|N|C|N|||247570|N
35102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1112110|1573860|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900PE|0|0|0|0||E|N|N|N|C|N|||1342985|N
35104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1132065|1593815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100PE|0|0|0|0||E|N|N|N|C|N|||1362940|N
35106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35107|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2918035|3379785|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000PE|0|0|0|0||E|N|N|N|C|N|||3148910|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2535|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875CE|0|0|0|0||E|N|N|N|C|N|||535|N
35109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|202605|297435|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875PE|0|0|0|0||E|N|N|N|C|N|||250020|N
35110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2480|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925CE|0|0|0|0||E|N|N|N|C|N|||480|N
35111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|207445|302415|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925PE|0|0|0|0||E|N|N|N|C|N|||254930|N
35112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35113|3563|OPTSTK|ADANIGREEN|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472256000|0|0|0|0|0|26070|46610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT900CE|2|0|0|0||E|N|N|N|P|N|||36340|N
35114|3563|OPTSTK|ADANIGREEN|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472256000|0|0|0|0|0|5|2230|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT900PE|2|0|0|0||E|N|N|N|P|N|||230|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|422370|518610|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100PE|0|0|0|0||E|N|N|N|C|N|||470490|N
35116|26009|OPTIDX|BANKNIFTY|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472860800|0|0|0|0|0|1994510|2340720|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34500CE|0|0|0|0||E|N|N|N|C|N|||2167615|N
35117|26009|OPTIDX|BANKNIFTY|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35118|26000|OPTIDX|NIFTY|XX||1477578600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NIFTY26OCT29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
35119|26000|OPTIDX|NIFTY|XX||1477578600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|565495|680935|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29550PE|0|0|0|0||E|N|N|N|C|N|||623215|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|432300|528540|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200PE|0|0|0|0||E|N|N|N|C|N|||480420|N
35122|3563|OPTSTK|ADANIGREEN|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472256000|0|0|0|0|0|59590|80650|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV560CE|2|0|0|0||E|N|N|N|P|N|||70120|N
35123|3563|OPTSTK|ADANIGREEN|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |ADANIGREEN26NOV560PE|2|0|0|0||E|N|N|N|P|N|||5|N
35124|26009|OPTIDX|BANKNIFTY|XX||1479911400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472860800|0|0|0|0|0|1233110|1579220|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42200CE|0|0|0|0||E|N|N|N|C|N|||1406165|N
35125|26009|OPTIDX|BANKNIFTY|XX||1479911400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472860800|0|0|0|0|0|5|2040|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42200PE|0|0|0|0||E|N|N|N|C|N|||40|N
35126|26000|OPTIDX|NIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NIFTY26OCT29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35127|26000|OPTIDX|NIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|540665|656105|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29300PE|0|0|0|0||E|N|N|N|C|N|||598385|N
35128|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469923200|0|0|0|0|0|5|2990|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700CE|0|0|0|0||E|N|N|N|C|N|||990|N
35129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469923200|0|0|0|0|0|1156315|1615205|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700PE|0|0|0|0||E|N|N|N|C|N|||1385760|N
35130|15083|OPTSTK|ADANIPORTS|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|77925|97975|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||87950|N
35131|15083|OPTSTK|ADANIPORTS|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ADANIPORTS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
35132|26000|OPTIDX|NIFTY|XX||1479911400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472342400|0|0|0|0|0|390065|505405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV18850CE|0|0|0|0||E|N|N|N|C|N|||447735|N
35133|26000|OPTIDX|NIFTY|XX||1479911400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472342400|0|0|0|0|0|5|2040|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV18850PE|0|0|0|0||E|N|N|N|C|N|||40|N
35134|26000|OPTIDX|NIFTY|XX||1477578600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NIFTY26OCT29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
35135|26000|OPTIDX|NIFTY|XX||1477578600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|545630|661070|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29350PE|0|0|0|0||E|N|N|N|C|N|||603350|N
35136|26000|OPTIDX|NIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NIFTY26OCT29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35137|26000|OPTIDX|NIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|550595|666035|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29400PE|0|0|0|0||E|N|N|N|C|N|||608315|N
35138|15083|OPTSTK|ADANIPORTS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|54575|74595|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||64585|N
35139|15083|OPTSTK|ADANIPORTS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
35140|26000|OPTIDX|NIFTY|XX||1477578600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NIFTY26OCT29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
35141|26000|OPTIDX|NIFTY|XX||1477578600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|555565|671005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29450PE|0|0|0|0||E|N|N|N|C|N|||613285|N
35142|26000|OPTIDX|NIFTY|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NIFTY26OCT29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35143|26000|OPTIDX|NIFTY|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|560530|675970|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29500PE|0|0|0|0||E|N|N|N|C|N|||618250|N
35144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|3275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200CE|0|0|0|0||E|N|N|N|C|N|||1275|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1107305|1565455|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200PE|0|0|0|0||E|N|N|N|C|N|||1336380|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|3210|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300CE|0|0|0|0||E|N|N|N|C|N|||1210|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1117085|1575415|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300PE|0|0|0|0||E|N|N|N|C|N|||1346250|N
35148|11703|OPTSTK|ALKEM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|205155|248355|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||226755|N
35149|11703|OPTSTK|ALKEM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ALKEM26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|3150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400CE|0|0|0|0||E|N|N|N|C|N|||1150|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1126890|1585360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400PE|0|0|0|0||E|N|N|N|C|N|||1356125|N
35152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|3040|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600CE|0|0|0|0||E|N|N|N|C|N|||1040|N
35153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1146500|1605250|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600PE|0|0|0|0||E|N|N|N|C|N|||1375875|N
35154|26000|OPTIDX|NIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472342400|0|0|0|0|0|385130|500460|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV18900CE|0|0|0|0||E|N|N|N|C|N|||442795|N
35155|26000|OPTIDX|NIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472342400|0|0|0|0|0|5|2045|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV18900PE|0|0|0|0||E|N|N|N|C|N|||45|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|2921895|3383645|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500PE|0|0|0|0||E|N|N|N|C|N|||3152770|N
35158|11703|OPTSTK|ALKEM|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|130330|173520|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||151925|N
35159|11703|OPTSTK|ALKEM|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ALKEM26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35160|11703|OPTSTK|ALKEM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|206465|249655|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||228060|N
35161|11703|OPTSTK|ALKEM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ALKEM26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35162|13061|OPTSTK|360ONE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |360ONE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35163|13061|OPTSTK|360ONE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|38105|50805|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||44455|N
35164|13061|OPTSTK|360ONE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |360ONE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35165|13061|OPTSTK|360ONE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|52075|64775|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||58425|N
35166|13061|OPTSTK|360ONE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |360ONE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35167|13061|OPTSTK|360ONE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|55310|68010|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||61660|N
35168|11703|OPTSTK|ALKEM|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|131970|175160|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||153565|N
35169|11703|OPTSTK|ALKEM|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ALKEM26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35170|21614|OPTSTK|ABCAPITAL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ABCAPITAL26SEP505CE|2|0|0|0||E|N|N|N|P|N|||5|N
35171|21614|OPTSTK|ABCAPITAL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469836800|0|0|0|0|0|10140|14880|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP505PE|2|0|0|0||E|N|N|N|P|N|||12510|N
35172|26137|OPTIDX|NIFTYFPI|XX||1479911400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472342400|0|0|0|0|0|20685|28415|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1270CE|0|0|0|0||E|N|N|N|C|N|||24550|N
35173|26137|OPTIDX|NIFTYFPI|XX||1479911400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1270PE|0|0|0|0||E|N|N|N|C|N|||20|N
35174|1185|OPTSTK|AMBER|XX||1477578600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472256000|0|0|0|0|0|5|3360|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9900CE|2|0|0|0||E|N|N|N|P|N|||1360|N
35175|1185|OPTSTK|AMBER|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472256000|0|0|0|0|0|230215|339155|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9900PE|2|0|0|0||E|N|N|N|P|N|||284685|N
35176|1270|OPTSTK|AMBUJACEM|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |AMBUJACEM26OCT555CE|0|2|0|0||E|N|N|N|P|N|||5|N
35177|1270|OPTSTK|AMBUJACEM|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472256000|0|0|0|0|0|14915|18995|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT555PE|0|2|0|0||E|N|N|N|P|N|||16955|N
35178|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472342400|0|0|0|0|0|671560|1102050|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62300CE|0|0|0|0||E|N|N|N|C|N|||886805|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472342400|0|0|0|0|0|4195|35455|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62300PE|0|0|0|0||E|N|N|N|C|N|||19825|N
35180|13|OPTSTK|ABB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|124215|205055|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||164635|N
35181|13|OPTSTK|ABB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2490|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||490|N
35182|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35183|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|62045|82095|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||72070|N
35184|25780|OPTSTK|APLAPOLLO|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35185|25780|OPTSTK|APLAPOLLO|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|46020|68910|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||57465|N
35186|25780|OPTSTK|APLAPOLLO|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2230|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||230|N
35187|25780|OPTSTK|APLAPOLLO|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|45315|67645|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||56480|N
35188|15083|OPTSTK|ADANIPORTS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|73555|93605|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||83580|N
35189|15083|OPTSTK|ADANIPORTS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIPORTS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35190|25780|OPTSTK|APLAPOLLO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||15|N
35191|15083|OPTSTK|ADANIPORTS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|43625|63675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||53650|N
35192|25780|OPTSTK|APLAPOLLO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|74640|97490|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||86065|N
35193|15083|OPTSTK|ADANIPORTS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
35194|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35195|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|695265|854585|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900PE|0|0|0|0||E|N|N|N|C|N|||774925|N
35196|25780|OPTSTK|APLAPOLLO|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|5|2675|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||675|N
35197|25780|OPTSTK|APLAPOLLO|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472256000|0|0|0|0|0|50850|72540|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||61695|N
35198|157|OPTSTK|APOLLOHOSP|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472256000|0|0|0|0|0|233265|297765|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||265515|N
35199|157|OPTSTK|APOLLOHOSP|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35200|212|OPTSTK|ASHOKLEY|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|1|2007|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
35201|212|OPTSTK|ASHOKLEY|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|4442|8442|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||6442|N
35202|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825CE|0|0|0|0||E|N|N|N|C|N|||5|N
35203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|203955|300195|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825PE|0|0|0|0||E|N|N|N|C|N|||252075|N
35204|212|OPTSTK|ASHOKLEY|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT255CE|0|2|0|0||E|N|N|N|P|N|||1|N
35205|212|OPTSTK|ASHOKLEY|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|7663|11663|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT255PE|0|2|0|0||E|N|N|N|P|N|||9663|N
35206|1185|OPTSTK|AMBER|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|144980|257290|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5000CE|2|0|0|0||E|N|N|N|P|N|||201135|N
35207|1185|OPTSTK|AMBER|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AMBER26SEP5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
35208|15083|OPTSTK|ADANIPORTS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|39630|59680|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||49655|N
35209|15083|OPTSTK|ADANIPORTS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35210|15083|OPTSTK|ADANIPORTS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|66005|86055|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||76030|N
35211|15083|OPTSTK|ADANIPORTS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ADANIPORTS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472342400|0|0|0|0|0|663010|1092440|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62400CE|0|0|0|0||E|N|N|N|C|N|||877725|N
35213|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472342400|0|0|0|0|0|4470|36800|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62400PE|0|0|0|0||E|N|N|N|C|N|||20635|N
35214|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|8710|13430|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270CE|2|0|0|0||E|N|N|N|P|N|||11070|N
35215|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270PE|2|0|0|0||E|N|N|N|P|N|||10|N
35216|212|OPTSTK|ASHOKLEY|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|1|2038|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV225CE|0|2|0|0||E|N|N|N|P|N|||38|N
35217|212|OPTSTK|ASHOKLEY|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|4624|8624|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV225PE|0|2|0|0||E|N|N|N|P|N|||6624|N
35218|10217|OPTSTK|ADANIENSOL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|32050|53870|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP920CE|2|0|0|0||E|N|N|N|P|N|||42960|N
35219|10217|OPTSTK|ADANIENSOL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIENSOL26SEP920PE|2|0|0|0||E|N|N|N|P|N|||5|N
35220|1185|OPTSTK|AMBER|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9700CE|2|0|0|0||E|N|N|N|P|N|||15|N
35221|1185|OPTSTK|AMBER|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|211700|323960|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9700PE|2|0|0|0||E|N|N|N|P|N|||267830|N
35222|1185|OPTSTK|AMBER|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AMBER26SEP11000CE|2|0|0|0||E|N|N|N|P|N|||5|N
35223|1185|OPTSTK|AMBER|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|341355|453695|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP11000PE|2|0|0|0||E|N|N|N|P|N|||397525|N
35224|212|OPTSTK|ASHOKLEY|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|1|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV240CE|0|2|0|0||E|N|N|N|P|N|||15|N
35225|212|OPTSTK|ASHOKLEY|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472256000|0|0|0|0|0|6085|10085|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV240PE|0|2|0|0||E|N|N|N|P|N|||8085|N
35226|236|OPTSTK|ASIANPAINT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472256000|0|0|0|0|0|41445|61735|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||51590|N
35227|236|OPTSTK|ASIANPAINT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||25|N
35228|757645|OPTSTK|ATHERENERG|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2355|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1900CE|0|0|0|0||E|N|N|N|P|N|||355|N
35229|757645|OPTSTK|ATHERENERG|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|20405|45525|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1900PE|0|0|0|0||E|N|N|N|P|N|||32965|N
35230|757645|OPTSTK|ATHERENERG|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2080CE|0|0|0|0||E|N|N|N|P|N|||20|N
35231|757645|OPTSTK|ATHERENERG|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|37705|63705|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2080PE|0|0|0|0||E|N|N|N|P|N|||50705|N
35232|1185|OPTSTK|AMBER|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|5|3580|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9800CE|2|0|0|0||E|N|N|N|P|N|||1580|N
35233|1185|OPTSTK|AMBER|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|220745|329195|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9800PE|2|0|0|0||E|N|N|N|P|N|||274970|N
35234|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|2805|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||805|N
35236|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|88770|109140|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||98955|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|533345|705725|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||619535|N
35238|13|OPTSTK|ABB|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472342400|0|0|0|0|0|220470|302520|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||261495|N
35239|13|OPTSTK|ABB|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ABB26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35240|13|OPTSTK|ABB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472342400|0|0|0|0|0|222445|304495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||263470|N
35241|13|OPTSTK|ABB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ABB26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35242|10217|OPTSTK|ADANIENSOL|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
35243|10217|OPTSTK|ADANIENSOL|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472342400|0|0|0|0|0|63870|85690|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2100PE|2|0|0|0||E|N|N|N|P|N|||74780|N
35244|757645|OPTSTK|ATHERENERG|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|170|4710|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1900CE|0|0|0|0||E|N|N|N|P|N|||2440|N
35245|757645|OPTSTK|ATHERENERG|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|23525|45095|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1900PE|0|0|0|0||E|N|N|N|P|N|||34310|N
35246|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|12605|30875|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160CE|2|0|0|0||E|N|N|N|P|N|||21740|N
35247|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|210|4210|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160PE|2|0|0|0||E|N|N|N|P|N|||2210|N
35248|757645|OPTSTK|ATHERENERG|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|2885|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2080CE|0|0|0|0||E|N|N|N|P|N|||885|N
35249|757645|OPTSTK|ATHERENERG|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|38550|62710|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2080PE|0|0|0|0||E|N|N|N|P|N|||50630|N
35250|25|OPTSTK|ADANIENT|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
35251|25|OPTSTK|ADANIENT|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|80020|122490|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||101255|N
35252|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800CE|0|0|0|0||E|N|N|N|P|N|||5|N
35253|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|282065|386475|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800PE|0|0|0|0||E|N|N|N|P|N|||334270|N
35254|757645|OPTSTK|ATHERENERG|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|1140|6640|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1960CE|0|0|0|0||E|N|N|N|P|N|||3890|N
35255|757645|OPTSTK|ATHERENERG|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|30570|51180|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1960PE|0|0|0|0||E|N|N|N|P|N|||40875|N
35256|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
35257|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472342400|0|0|0|0|0|85820|107640|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320PE|2|0|0|0||E|N|N|N|P|N|||96730|N
35258|757645|OPTSTK|ATHERENERG|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|5|3265|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2240CE|0|0|0|0||E|N|N|N|P|N|||1265|N
35259|757645|OPTSTK|ATHERENERG|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472256000|0|0|0|0|0|53970|77910|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2240PE|0|0|0|0||E|N|N|N|P|N|||65940|N
35260|275|OPTSTK|AUROPHARMA|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2555|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2120CE|0|0|0|0||E|N|N|N|P|N|||555|N
35261|275|OPTSTK|AUROPHARMA|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472256000|0|0|0|0|0|36190|52230|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2120PE|0|0|0|0||E|N|N|N|P|N|||44210|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|43505|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||8000|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|441595|683955|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||562775|N
35264|5900|OPTSTK|AXISBANK|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |AXISBANK26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35265|5900|OPTSTK|AXISBANK|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472256000|0|0|0|0|0|70000|81000|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||75500|N
35266|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|226235|330435|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8700CE|0|0|0|0||E|N|N|N|P|N|||278335|N
35267|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|5|2070|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8700PE|0|0|0|0||E|N|N|N|P|N|||70|N
35268|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800CE|0|2|0|0||E|N|N|N|P|N|||20|N
35269|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|205875|327955|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800PE|0|2|0|0||E|N|N|N|P|N|||266915|N
35270|25780|OPTSTK|APLAPOLLO|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35271|25780|OPTSTK|APLAPOLLO|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469836800|0|0|0|0|0|48010|70910|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||59460|N
35272|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|417720|522120|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6800CE|0|0|0|0||E|N|N|N|P|N|||469920|N
35273|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV6800PE|0|0|0|0||E|N|N|N|P|N|||5|N
35274|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472256000|0|0|0|0|0|5|2760|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||760|N
35275|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472256000|0|0|0|0|0|270890|391070|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||330980|N
35276|10217|OPTSTK|ADANIENSOL|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472342400|0|0|0|0|0|5|2060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2100CE|2|0|0|0||E|N|N|N|P|N|||60|N
35277|10217|OPTSTK|ADANIENSOL|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472342400|0|0|0|0|0|63070|84720|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2100PE|2|0|0|0||E|N|N|N|P|N|||73895|N
35278|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472256000|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16200CE|0|2|0|0||E|N|N|N|P|N|||40|N
35279|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472256000|0|0|0|0|0|438080|560150|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16200PE|0|2|0|0||E|N|N|N|P|N|||499115|N
35280|4668|OPTSTK|BANKBARODA|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT335CE|0|2|0|0||E|N|N|N|P|N|||1|N
35281|4668|OPTSTK|BANKBARODA|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472256000|0|0|0|0|0|8005|12005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT335PE|0|2|0|0||E|N|N|N|P|N|||10005|N
35282|3563|OPTSTK|ADANIGREEN|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|21215|42235|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP940CE|2|0|0|0||E|N|N|N|P|N|||31725|N
35283|3563|OPTSTK|ADANIGREEN|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIGREEN26SEP940PE|2|0|0|0||E|N|N|N|P|N|||10|N
35284|4745|OPTSTK|BANKINDIA|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472256000|0|0|0|0|0|1|2007|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV210CE|0|2|0|0||E|N|N|N|P|N|||7|N
35285|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35286|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|95190|115560|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480PE|0|2|0|0||E|N|N|N|P|N|||105375|N
35287|4745|OPTSTK|BANKINDIA|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472256000|0|0|0|0|0|5014|9014|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV210PE|0|2|0|0||E|N|N|N|P|N|||7014|N
35288|383|OPTSTK|BEL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|7990|11990|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT285CE|0|2|0|0||E|N|N|N|P|N|||9990|N
35289|383|OPTSTK|BEL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BEL26OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
35290|15083|OPTSTK|ADANIPORTS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|77545|97595|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||87570|N
35291|15083|OPTSTK|ADANIPORTS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIPORTS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
35292|10217|OPTSTK|ADANIENSOL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2320CE|2|0|0|0||E|N|N|N|P|N|||10|N
35293|10217|OPTSTK|ADANIENSOL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472342400|0|0|0|0|0|84800|106590|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2320PE|2|0|0|0||E|N|N|N|P|N|||95695|N
35294|383|OPTSTK|BEL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|14535|18535|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||16535|N
35295|383|OPTSTK|BEL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |BEL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35296|275|OPTSTK|AUROPHARMA|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1980CE|0|0|0|0||E|N|N|N|P|N|||15|N
35297|275|OPTSTK|AUROPHARMA|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|23090|40040|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1980PE|0|0|0|0||E|N|N|N|P|N|||31565|N
35298|275|OPTSTK|AUROPHARMA|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2020CE|0|0|0|0||E|N|N|N|P|N|||5|N
35299|275|OPTSTK|AUROPHARMA|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|27055|44045|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2020PE|0|0|0|0||E|N|N|N|P|N|||35550|N
35300|422|OPTSTK|BHARATFORG|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|72920|94990|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||83955|N
35301|422|OPTSTK|BHARATFORG|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARATFORG26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35302|275|OPTSTK|AUROPHARMA|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
35303|275|OPTSTK|AUROPHARMA|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|45000|62010|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2200PE|0|0|0|0||E|N|N|N|P|N|||53505|N
35304|25|OPTSTK|ADANIENT|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
35305|25|OPTSTK|ADANIENT|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|89985|132475|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||111230|N
35306|422|OPTSTK|BHARATFORG|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|35005|57075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||46040|N
35307|422|OPTSTK|BHARATFORG|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARATFORG26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35308|422|OPTSTK|BHARATFORG|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|73390|95460|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||84425|N
35309|422|OPTSTK|BHARATFORG|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BHARATFORG26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35310|5900|OPTSTK|AXISBANK|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AXISBANK26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35311|5900|OPTSTK|AXISBANK|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469836800|0|0|0|0|0|37840|48840|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||43340|N
35312|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467417600|0|0|0|0|0|5|15175|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000CE|0|2|0|0||E|N|N|N|P|N|||5280|N
35313|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467417600|0|0|0|0|0|349140|822800|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000PE|0|2|0|0||E|N|N|N|P|N|||585970|N
35314|422|OPTSTK|BHARATFORG|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|35845|57685|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||46765|N
35315|422|OPTSTK|BHARATFORG|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2090|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||90|N
35316|422|OPTSTK|BHARATFORG|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|73835|95905|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||84870|N
35317|422|OPTSTK|BHARATFORG|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |BHARATFORG26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35318|422|OPTSTK|BHARATFORG|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|38830|60340|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||49585|N
35319|422|OPTSTK|BHARATFORG|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2315|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||315|N
35320|547|OPTSTK|BRITANNIA|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35321|547|OPTSTK|BRITANNIA|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|154855|192635|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||173745|N
35322|25|OPTSTK|ADANIENT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIENT26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35323|25|OPTSTK|ADANIENT|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|124905|167395|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||146150|N
35324|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35325|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|430945|527185|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100PE|0|0|0|0||E|N|N|N|C|N|||479065|N
35326|10604|OPTSTK|BHARTIARTL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|68500|83040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||75770|N
35327|10604|OPTSTK|BHARTIARTL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35328|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13900CE|0|2|0|0||E|N|N|N|P|N|||15|N
35329|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|215830|337940|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13900PE|0|2|0|0||E|N|N|N|P|N|||276885|N
35330|10604|OPTSTK|BHARTIARTL|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|38705|53245|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||45975|N
35331|10604|OPTSTK|BHARTIARTL|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
35332|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35333|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|405350|527540|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15800PE|0|2|0|0||E|N|N|N|P|N|||466445|N
35334|10604|OPTSTK|BHARTIARTL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|45240|59770|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||52505|N
35335|10604|OPTSTK|BHARTIARTL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35336|8311|OPTSTK|BLUESTARCO|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|63370|82260|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT760CE|0|2|0|0||E|N|N|N|P|N|||72815|N
35337|8311|OPTSTK|BLUESTARCO|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BLUESTARCO26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35338|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|54085|74135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||64110|N
35339|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35340|8311|OPTSTK|BLUESTARCO|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|37580|56430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||47005|N
35341|8311|OPTSTK|BLUESTARCO|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
35342|8311|OPTSTK|BLUESTARCO|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|40120|58850|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||49485|N
35343|8311|OPTSTK|BLUESTARCO|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2080|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||80|N
35344|547|OPTSTK|BRITANNIA|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|187825|225595|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||206710|N
35345|547|OPTSTK|BRITANNIA|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BRITANNIA26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|99635|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||14050|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|344020|668040|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||506030|N
35348|21174|OPTSTK|CDSL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CDSL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35349|21174|OPTSTK|CDSL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|44090|60890|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||52490|N
35350|2263|OPTSTK|BANDHANBNK|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANDHANBNK26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1|N
35351|2263|OPTSTK|BANDHANBNK|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|4202|8202|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP235PE|0|2|0|0||E|N|N|N|P|N|||6202|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|202875|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||71600|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|264805|657305|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||461055|N
35354|25|OPTSTK|ADANIENT|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|5|2430|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||430|N
35355|25|OPTSTK|ADANIENT|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|89135|130545|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||109840|N
35356|547|OPTSTK|BRITANNIA|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|93480|131230|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||112355|N
35357|547|OPTSTK|BRITANNIA|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957062|1477526400|1477578600|15|1|            |BRITANNIA26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||10|N
35358|21174|OPTSTK|CDSL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35359|21174|OPTSTK|CDSL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|38100|54900|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||46500|N
35360|4668|OPTSTK|BANKBARODA|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKBARODA26SEP335CE|0|2|0|0||E|N|N|N|P|N|||1|N
35361|4668|OPTSTK|BANKBARODA|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469836800|0|0|0|0|0|8155|12155|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP335PE|0|2|0|0||E|N|N|N|P|N|||10155|N
35362|21174|OPTSTK|CDSL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CDSL26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35363|21174|OPTSTK|CDSL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|64040|80840|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||72440|N
35364|21174|OPTSTK|CDSL|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|5|2115|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||115|N
35365|21174|OPTSTK|CDSL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|37570|54060|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||45815|N
35366|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|1|2011|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT185CE|0|2|0|0||E|N|N|N|P|N|||11|N
35367|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|2625|6625|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT185PE|0|2|0|0||E|N|N|N|P|N|||4625|N
35368|25|OPTSTK|ADANIENT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|5|2095|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||95|N
35369|25|OPTSTK|ADANIENT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|123165|165375|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||144270|N
35370|21174|OPTSTK|CDSL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35371|21174|OPTSTK|CDSL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|63140|79920|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||71530|N
35372|25|OPTSTK|ADANIENT|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|5|3540|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||1540|N
35373|25|OPTSTK|ADANIENT|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472342400|0|0|0|0|0|94260|134030|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||114145|N
35374|20374|OPTSTK|COALINDIA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|8995|12995|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP310CE|0|2|0|0||E|N|N|N|P|N|||10995|N
35375|20374|OPTSTK|COALINDIA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COALINDIA26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
35376|21174|OPTSTK|CDSL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|5|2470|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||470|N
35377|21174|OPTSTK|CDSL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|39410|55350|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||47380|N
35378|3563|OPTSTK|ADANIGREEN|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1740CE|2|0|0|0||E|N|N|N|P|N|||5|N
35379|3563|OPTSTK|ADANIGREEN|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472342400|0|0|0|0|0|37595|58635|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1740PE|2|0|0|0||E|N|N|N|P|N|||48115|N
35380|3563|OPTSTK|ADANIGREEN|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472342400|0|0|0|0|0|5|2420|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1740CE|2|0|0|0||E|N|N|N|P|N|||420|N
35381|3563|OPTSTK|ADANIGREEN|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472342400|0|0|0|0|0|37705|57785|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1740PE|2|0|0|0||E|N|N|N|P|N|||47745|N
35382|3563|OPTSTK|ADANIGREEN|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472342400|0|0|0|0|0|5|2225|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV2080CE|2|0|0|0||E|N|N|N|P|N|||225|N
35383|3563|OPTSTK|ADANIGREEN|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472342400|0|0|0|0|0|70125|90725|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV2080PE|2|0|0|0||E|N|N|N|P|N|||80425|N
35384|15083|OPTSTK|ADANIPORTS|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35385|15083|OPTSTK|ADANIPORTS|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|44090|64140|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||54115|N
35386|21174|OPTSTK|CDSL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|5|2190|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||190|N
35387|21174|OPTSTK|CDSL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472256000|0|0|0|0|0|50755|67175|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||58965|N
35388|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
35389|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|74020|94070|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||84045|N
35390|15083|OPTSTK|ADANIPORTS|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2145|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||145|N
35391|15083|OPTSTK|ADANIPORTS|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|43410|63080|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||53245|N
35392|685|OPTSTK|CHOLAFIN|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472256000|0|0|0|0|0|31355|53195|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||42275|N
35393|685|OPTSTK|CHOLAFIN|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472256000|0|0|0|0|0|5|2185|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||185|N
35394|15083|OPTSTK|ADANIPORTS|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
35395|15083|OPTSTK|ADANIPORTS|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472342400|0|0|0|0|0|72885|92915|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||82900|N
35396|17388|OPTSTK|ADANIPOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP275CE|0|0|0|0||E|N|N|N|P|N|||1|N
35397|17388|OPTSTK|ADANIPOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|5238|9238|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP275PE|0|0|0|0||E|N|N|N|P|N|||7238|N
35398|342|OPTSTK|CAMS|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469836800|0|0|0|0|0|12580|21140|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP550CE|0|2|0|0||E|N|N|N|P|N|||16860|N
35399|342|OPTSTK|CAMS|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CAMS26SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35400|17388|OPTSTK|ADANIPOWER|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIPOWER26SEP310CE|0|0|0|0||E|N|N|N|P|N|||1|N
35401|17388|OPTSTK|ADANIPOWER|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|8730|12730|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP310PE|0|0|0|0||E|N|N|N|P|N|||10730|N
35402|26009|OPTIDX|BANKNIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|2014010|2360260|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34000CE|0|0|0|0||E|N|N|N|C|N|||2187135|N
35403|26009|OPTIDX|BANKNIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35404|26009|OPTIDX|BANKNIFTY|XX||1475159400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1285675|1631885|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41300CE|0|0|0|0||E|N|N|N|C|N|||1458780|N
35405|26009|OPTIDX|BANKNIFTY|XX||1475159400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35406|17388|OPTSTK|ADANIPOWER|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|1|2050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT275CE|0|0|0|0||E|N|N|N|P|N|||50|N
35407|17388|OPTSTK|ADANIPOWER|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|5165|9165|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT275PE|0|0|0|0||E|N|N|N|P|N|||7165|N
35408|11703|OPTSTK|ALKEM|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ALKEM26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35409|11703|OPTSTK|ALKEM|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|187385|230575|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||208980|N
35410|17388|OPTSTK|ADANIPOWER|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|1|2007|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT310CE|0|0|0|0||E|N|N|N|P|N|||7|N
35411|17388|OPTSTK|ADANIPOWER|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|8598|12598|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT310PE|0|0|0|0||E|N|N|N|P|N|||10598|N
35412|17388|OPTSTK|ADANIPOWER|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|1|2047|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV310CE|0|0|0|0||E|N|N|N|P|N|||47|N
35413|17388|OPTSTK|ADANIPOWER|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|8504|12504|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV310PE|0|0|0|0||E|N|N|N|P|N|||10504|N
35414|685|OPTSTK|CHOLAFIN|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
35415|685|OPTSTK|CHOLAFIN|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|35220|57460|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||46340|N
35416|694|OPTSTK|CIPLA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|49840|60720|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP800CE|0|2|0|0||E|N|N|N|P|N|||55280|N
35417|694|OPTSTK|CIPLA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CIPLA26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35418|694|OPTSTK|CIPLA|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|24900|35780|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||30340|N
35419|694|OPTSTK|CIPLA|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CIPLA26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
35420|694|OPTSTK|CIPLA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|50200|61080|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT800CE|0|2|0|0||E|N|N|N|P|N|||55640|N
35421|694|OPTSTK|CIPLA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CIPLA26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35422|694|OPTSTK|CIPLA|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|25385|36245|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||30815|N
35423|694|OPTSTK|CIPLA|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CIPLA26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
35424|685|OPTSTK|CHOLAFIN|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35425|685|OPTSTK|CHOLAFIN|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|61140|83410|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||72275|N
35426|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2445|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||445|N
35427|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|37130|58370|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||47750|N
35428|685|OPTSTK|CHOLAFIN|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
35429|685|OPTSTK|CHOLAFIN|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|64080|86230|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||75155|N
35430|17388|OPTSTK|ADANIPOWER|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|1|2014|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV340CE|0|0|0|0||E|N|N|N|P|N|||14|N
35431|17388|OPTSTK|ADANIPOWER|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472342400|0|0|0|0|0|11438|15438|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV340PE|0|0|0|0||E|N|N|N|P|N|||13438|N
35432|694|OPTSTK|CIPLA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|50545|61425|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV800CE|0|2|0|0||E|N|N|N|P|N|||55985|N
35433|694|OPTSTK|CIPLA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |CIPLA26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35434|21508|OPTSTK|COCHINSHIP|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
35435|21508|OPTSTK|COCHINSHIP|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472256000|0|0|0|0|0|72445|93585|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||83015|N
35436|1270|OPTSTK|AMBUJACEM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|11195|15275|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP250CE|0|2|0|0||E|N|N|N|P|N|||13235|N
35437|1270|OPTSTK|AMBUJACEM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AMBUJACEM26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35438|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5435|9435|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310CE|0|2|0|0||E|N|N|N|P|N|||7435|N
35439|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310PE|0|2|0|0||E|N|N|N|P|N|||50|N
35440|1185|OPTSTK|AMBER|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10100CE|2|0|0|0||E|N|N|N|P|N|||5|N
35441|1185|OPTSTK|AMBER|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|251565|363895|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10100PE|2|0|0|0||E|N|N|N|P|N|||307730|N
35442|1185|OPTSTK|AMBER|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AMBER26SEP11200CE|2|0|0|0||E|N|N|N|P|N|||5|N
35443|1185|OPTSTK|AMBER|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|361310|473650|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP11200PE|2|0|0|0||E|N|N|N|P|N|||417480|N
35444|694|OPTSTK|CIPLA|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CIPLA26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35445|694|OPTSTK|CIPLA|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|40240|51110|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||45675|N
35446|1185|OPTSTK|AMBER|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AMBER26SEP11400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35447|1185|OPTSTK|AMBER|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|381265|493605|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP11400PE|2|0|0|0||E|N|N|N|P|N|||437435|N
35448|21508|OPTSTK|COCHINSHIP|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35449|21508|OPTSTK|COCHINSHIP|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|38535|59655|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||49095|N
35450|21508|OPTSTK|COCHINSHIP|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2395|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||395|N
35451|21508|OPTSTK|COCHINSHIP|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472256000|0|0|0|0|0|59455|79825|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||69640|N
35452|11543|OPTSTK|COFORGE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472256000|0|0|0|0|0|21835|45725|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||33780|N
35453|11543|OPTSTK|COFORGE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472256000|0|0|0|0|0|5|3245|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||1245|N
35454|15141|OPTSTK|COLPAL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472256000|0|0|0|0|0|47940|64690|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||56315|N
35455|15141|OPTSTK|COLPAL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COLPAL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35456|21508|OPTSTK|COCHINSHIP|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
35457|21508|OPTSTK|COCHINSHIP|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|71535|92605|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||82070|N
35458|15141|OPTSTK|COLPAL|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472256000|0|0|0|0|0|48505|65255|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||56880|N
35459|15141|OPTSTK|COLPAL|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |COLPAL26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35460|17094|OPTSTK|CROMPTON|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472256000|0|0|0|0|0|4152|8152|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP165CE|0|2|0|0||E|N|N|N|P|N|||6152|N
35461|17094|OPTSTK|CROMPTON|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |CROMPTON26SEP165PE|0|2|0|0||E|N|N|N|P|N|||1|N
35462|17094|OPTSTK|CROMPTON|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472256000|0|0|0|0|0|4229|8229|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT165CE|0|2|0|0||E|N|N|N|P|N|||6229|N
35463|17094|OPTSTK|CROMPTON|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472256000|0|0|0|0|0|1|2003|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT165PE|0|2|0|0||E|N|N|N|P|N|||3|N
35464|772|OPTSTK|DABUR|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|15540|19540|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP210CE|0|2|0|0||E|N|N|N|P|N|||17540|N
35465|772|OPTSTK|DABUR|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DABUR26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
35466|772|OPTSTK|DABUR|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|11050|15050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP255CE|0|2|0|0||E|N|N|N|P|N|||13050|N
35467|772|OPTSTK|DABUR|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DABUR26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
35468|15141|OPTSTK|COLPAL|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COLPAL26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35469|15141|OPTSTK|COLPAL|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|76995|93745|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||85370|N
35470|11543|OPTSTK|COFORGE|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|2165|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||165|N
35471|11543|OPTSTK|COFORGE|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|23340|48900|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||36120|N
35472|1185|OPTSTK|AMBER|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|5|3005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10100CE|2|0|0|0||E|N|N|N|P|N|||1005|N
35473|1185|OPTSTK|AMBER|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|249330|359060|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10100PE|2|0|0|0||E|N|N|N|P|N|||304195|N
35474|772|OPTSTK|DABUR|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|15635|19635|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT210CE|0|2|0|0||E|N|N|N|P|N|||17635|N
35475|772|OPTSTK|DABUR|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DABUR26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
35476|11543|OPTSTK|COFORGE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
35477|11543|OPTSTK|COFORGE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|40865|67015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||53940|N
35478|772|OPTSTK|DABUR|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|11165|15165|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT255CE|0|2|0|0||E|N|N|N|P|N|||13165|N
35479|772|OPTSTK|DABUR|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DABUR26OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
35480|772|OPTSTK|DABUR|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|9790|13790|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV270CE|0|2|0|0||E|N|N|N|P|N|||11790|N
35481|772|OPTSTK|DABUR|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |DABUR26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
35482|17094|OPTSTK|CROMPTON|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|6647|10647|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP140CE|0|2|0|0||E|N|N|N|P|N|||8647|N
35483|17094|OPTSTK|CROMPTON|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |CROMPTON26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
35484|10940|OPTSTK|DIVISLAB|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||45|N
35485|10940|OPTSTK|DIVISLAB|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|124110|211470|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||167790|N
35486|11543|OPTSTK|COFORGE|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|2840|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||840|N
35487|11543|OPTSTK|COFORGE|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|30740|54050|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||42395|N
35488|10940|OPTSTK|DIVISLAB|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||15|N
35489|10940|OPTSTK|DIVISLAB|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|143960|231470|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||187715|N
35490|10940|OPTSTK|DIVISLAB|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DIVISLAB26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35491|10940|OPTSTK|DIVISLAB|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|233705|321295|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||277500|N
35492|10940|OPTSTK|DIVISLAB|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|5215|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10900CE|0|2|0|0||E|N|N|N|P|N|||2480|N
35493|10940|OPTSTK|DIVISLAB|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|124270|206390|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10900PE|0|2|0|0||E|N|N|N|P|N|||165330|N
35494|15141|OPTSTK|COLPAL|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |COLPAL26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35495|15141|OPTSTK|COLPAL|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|83735|100485|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||92110|N
35496|10940|OPTSTK|DIVISLAB|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|3635|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11100CE|0|2|0|0||E|N|N|N|P|N|||1635|N
35497|10940|OPTSTK|DIVISLAB|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|142460|226240|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11100PE|0|2|0|0||E|N|N|N|P|N|||184350|N
35498|1185|OPTSTK|AMBER|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|5|2180|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT11200CE|2|0|0|0||E|N|N|N|P|N|||180|N
35499|1185|OPTSTK|AMBER|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|356725|468525|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT11200PE|2|0|0|0||E|N|N|N|P|N|||412625|N
35500|10940|OPTSTK|DIVISLAB|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|5|2205|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||205|N
35501|10940|OPTSTK|DIVISLAB|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|228815|315815|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||272315|N
35502|1185|OPTSTK|AMBER|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|5|2130|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT11400CE|2|0|0|0||E|N|N|N|P|N|||130|N
35503|1185|OPTSTK|AMBER|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|376470|488420|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT11400PE|2|0|0|0||E|N|N|N|P|N|||432445|N
35504|10940|OPTSTK|DIVISLAB|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|285|4985|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||2635|N
35505|10940|OPTSTK|DIVISLAB|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472256000|0|0|0|0|0|188570|271460|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||230015|N
35506|1185|OPTSTK|AMBER|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|400|7410|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV10200CE|2|0|0|0||E|N|N|N|P|N|||3905|N
35507|1185|OPTSTK|AMBER|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472342400|0|0|0|0|0|259965|365295|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV10200PE|2|0|0|0||E|N|N|N|P|N|||312630|N
35508|21690|OPTSTK|DIXON|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472256000|0|0|0|0|0|378070|569620|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT8500CE|0|2|0|0||E|N|N|N|P|N|||473845|N
35509|21690|OPTSTK|DIXON|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472256000|0|0|0|0|0|5|2115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT8500PE|0|2|0|0||E|N|N|N|P|N|||115|N
35510|14732|OPTSTK|DLF|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472256000|0|0|0|0|0|9925|17055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT490CE|0|2|0|0||E|N|N|N|P|N|||13490|N
35511|14732|OPTSTK|DLF|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472256000|0|0|0|0|0|5|2075|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT490PE|0|2|0|0||E|N|N|N|P|N|||75|N
35512|772|OPTSTK|DABUR|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DABUR26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35513|772|OPTSTK|DABUR|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|14390|18390|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP550PE|0|2|0|0||E|N|N|N|P|N|||16390|N
35514|13061|OPTSTK|360ONE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |360ONE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
35515|13061|OPTSTK|360ONE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|42095|54795|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||48445|N
35516|19913|OPTSTK|DMART|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|86970|122620|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2650CE|2|0|0|0||E|N|N|N|P|N|||104795|N
35517|19913|OPTSTK|DMART|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957062|1477526400|1477578600|15|1|            |DMART26OCT2650PE|2|0|0|0||E|N|N|N|P|N|||10|N
35518|19913|OPTSTK|DMART|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|152385|188045|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2000CE|2|0|0|0||E|N|N|N|P|N|||170215|N
35519|19913|OPTSTK|DMART|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |DMART26NOV2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
35520|17094|OPTSTK|CROMPTON|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |CROMPTON26OCT350CE|0|2|0|0||E|N|N|N|P|N|||1|N
35521|17094|OPTSTK|CROMPTON|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|10149|14149|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT350PE|0|2|0|0||E|N|N|N|P|N|||12149|N
35522|26000|OPTIDX|NIFTY|XX||1475159400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTY26SEP29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35523|26000|OPTIDX|NIFTY|XX||1475159400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|553820|669260|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29300PE|0|0|0|0||E|N|N|N|C|N|||611540|N
35524|881|OPTSTK|DRREDDY|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|51940|61850|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT580CE|0|2|0|0||E|N|N|N|P|N|||56895|N
35525|881|OPTSTK|DRREDDY|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DRREDDY26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
35526|1270|OPTSTK|AMBUJACEM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|13190|17270|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP230CE|0|2|0|0||E|N|N|N|P|N|||15230|N
35527|1270|OPTSTK|AMBUJACEM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AMBUJACEM26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
35528|881|OPTSTK|DRREDDY|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|28470|38360|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV820CE|0|2|0|0||E|N|N|N|P|N|||33415|N
35529|881|OPTSTK|DRREDDY|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV820PE|0|2|0|0||E|N|N|N|P|N|||10|N
35530|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469836800|0|0|0|0|0|182420|236160|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||209290|N
35531|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35532|1270|OPTSTK|AMBUJACEM|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|8700|12780|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP275CE|0|2|0|0||E|N|N|N|P|N|||10740|N
35533|1270|OPTSTK|AMBUJACEM|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AMBUJACEM26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
35534|26000|OPTIDX|NIFTY|XX||1475159400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTY26SEP29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
35535|26000|OPTIDX|NIFTY|XX||1475159400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|558810|674250|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29350PE|0|0|0|0||E|N|N|N|C|N|||616530|N
35536|5097|OPTSTK|ETERNAL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472256000|0|0|0|0|0|9715|13795|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV200CE|0|0|0|0||E|N|N|N|P|N|||11755|N
35537|5097|OPTSTK|ETERNAL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV200PE|0|0|0|0||E|N|N|N|P|N|||10|N
35538|1270|OPTSTK|AMBUJACEM|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|13290|17370|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT230CE|0|2|0|0||E|N|N|N|P|N|||15330|N
35539|1270|OPTSTK|AMBUJACEM|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |AMBUJACEM26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
35540|26000|OPTIDX|NIFTY|XX||1475159400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTY26SEP29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35541|26000|OPTIDX|NIFTY|XX||1475159400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|563800|679240|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29400PE|0|0|0|0||E|N|N|N|C|N|||621520|N
35542|26000|OPTIDX|NIFTY|XX||1475159400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTY26SEP29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
35543|26000|OPTIDX|NIFTY|XX||1475159400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|568790|684230|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29450PE|0|0|0|0||E|N|N|N|C|N|||626510|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35545|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|1142045|1603795|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200PE|0|0|0|0||E|N|N|N|C|N|||1372920|N
35546|772|OPTSTK|DABUR|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DABUR26OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35547|772|OPTSTK|DABUR|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|14140|18140|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT550PE|0|2|0|0||E|N|N|N|P|N|||16140|N
35548|1270|OPTSTK|AMBUJACEM|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|8825|12905|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT275CE|0|2|0|0||E|N|N|N|P|N|||10865|N
35549|1270|OPTSTK|AMBUJACEM|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |AMBUJACEM26OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
35550|14592|OPTSTK|FORTIS|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472256000|0|0|0|0|0|23005|31845|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT610CE|0|2|0|0||E|N|N|N|P|N|||27425|N
35551|14592|OPTSTK|FORTIS|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |FORTIS26OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
35552|1270|OPTSTK|AMBUJACEM|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|7545|11545|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV290CE|0|2|0|0||E|N|N|N|P|N|||9545|N
35553|1270|OPTSTK|AMBUJACEM|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2050|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV290PE|0|2|0|0||E|N|N|N|P|N|||50|N
35554|25780|OPTSTK|APLAPOLLO|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |APLAPOLLO26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35555|25780|OPTSTK|APLAPOLLO|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472342400|0|0|0|0|0|79935|102835|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||91385|N
35556|324|OPTSTK|ANGELONE|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|7900|12690|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP195CE|0|2|0|0||E|N|N|N|P|N|||10295|N
35557|324|OPTSTK|ANGELONE|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ANGELONE26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
35558|324|OPTSTK|ANGELONE|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|10470|15260|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT170CE|0|2|0|0||E|N|N|N|P|N|||12865|N
35559|324|OPTSTK|ANGELONE|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ANGELONE26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
35560|4717|OPTSTK|GAIL|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472256000|0|0|0|0|0|7176|11176|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV80CE|0|2|0|0||E|N|N|N|P|N|||9176|N
35561|4717|OPTSTK|GAIL|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |GAIL26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
35562|7406|OPTSTK|GLENMARK|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GLENMARK26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
35563|7406|OPTSTK|GLENMARK|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|59280|84990|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||72135|N
35564|7406|OPTSTK|GLENMARK|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GLENMARK26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35565|7406|OPTSTK|GLENMARK|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|89210|114920|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||102065|N
35566|25780|OPTSTK|APLAPOLLO|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2255|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||255|N
35567|25780|OPTSTK|APLAPOLLO|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469923200|0|0|0|0|0|18555|40805|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||29680|N
35568|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2370|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||370|N
35569|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469923200|0|0|0|0|0|39650|61670|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||50660|N
35570|7406|OPTSTK|GLENMARK|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|5|2145|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||145|N
35571|7406|OPTSTK|GLENMARK|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|58225|83545|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||70885|N
35572|7406|OPTSTK|GLENMARK|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||15|N
35573|7406|OPTSTK|GLENMARK|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472256000|0|0|0|0|0|87715|113385|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||100550|N
35574|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472256000|0|0|0|0|0|2331|6331|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT50CE|2|0|0|0||E|N|N|N|P|N|||4331|N
35575|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT50PE|2|0|0|0||E|N|N|N|P|N|||1|N
35576|1181|OPTSTK|GODFRYPHLP|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472256000|0|0|0|0|0|5|2935|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||935|N
35577|1181|OPTSTK|GODFRYPHLP|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472256000|0|0|0|0|0|98700|133310|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||116005|N
35578|25780|OPTSTK|APLAPOLLO|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
35579|25780|OPTSTK|APLAPOLLO|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472342400|0|0|0|0|0|78595|101465|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||90030|N
35580|17875|OPTSTK|GODREJPROP|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472256000|0|0|0|0|0|29570|51180|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||40375|N
35581|17875|OPTSTK|GODREJPROP|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|3030|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1030|N
35582|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35583|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|1152020|1613770|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300PE|0|0|0|0||E|N|N|N|C|N|||1382895|N
35584|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35585|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|1162000|1623750|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400PE|0|0|0|0||E|N|N|N|C|N|||1392875|N
35586|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35587|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|2967920|3429670|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500PE|0|0|0|0||E|N|N|N|C|N|||3198795|N
35588|1232|OPTSTK|GRASIM|XX||1477578600|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472256000|0|0|0|0|0|5|2080|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4020CE|0|2|0|0||E|N|N|N|P|N|||80|N
35589|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DELHIVERY26SEP630CE|2|0|0|0||E|N|N|N|P|N|||5|N
35590|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|18305|23315|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP630PE|2|0|0|0||E|N|N|N|P|N|||20810|N
35591|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DELHIVERY26SEP650CE|2|0|0|0||E|N|N|N|P|N|||5|N
35592|1232|OPTSTK|GRASIM|XX||1477578600|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472256000|0|0|0|0|0|68575|95965|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4020PE|0|2|0|0||E|N|N|N|P|N|||82270|N
35593|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|20300|25310|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP650PE|2|0|0|0||E|N|N|N|P|N|||22805|N
35594|10940|OPTSTK|DIVISLAB|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|12235|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||3305|N
35595|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|3688|7688|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100CE|0|2|0|0||E|N|N|N|P|N|||5688|N
35596|10940|OPTSTK|DIVISLAB|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|12985|82715|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||47850|N
35597|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
35598|10940|OPTSTK|DIVISLAB|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|7350|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||2065|N
35599|10940|OPTSTK|DIVISLAB|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|32645|109665|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||71155|N
35600|10940|OPTSTK|DIVISLAB|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2625|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||625|N
35601|16783|OPTSTK|GVT&D|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472256000|0|0|0|0|0|415|6055|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||3235|N
35602|16783|OPTSTK|GVT&D|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472256000|0|0|0|0|0|157975|225405|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||191690|N
35603|16783|OPTSTK|GVT&D|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|3305|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||1305|N
35604|16783|OPTSTK|GVT&D|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472256000|0|0|0|0|0|213840|284350|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||249095|N
35605|2303|OPTSTK|HAL|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472256000|0|0|0|0|0|146515|199175|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||172845|N
35606|2303|OPTSTK|HAL|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472256000|0|0|0|0|0|5|2030|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||30|N
35607|9819|OPTSTK|HAVELLS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472256000|0|0|0|0|0|28255|38175|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||33215|N
35608|9819|OPTSTK|HAVELLS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HAVELLS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35609|7229|OPTSTK|HCLTECH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|37050|50800|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT820CE|0|2|0|0||E|N|N|N|P|N|||43925|N
35610|7229|OPTSTK|HCLTECH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HCLTECH26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
35611|14732|OPTSTK|DLF|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DLF26SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35612|14732|OPTSTK|DLF|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|16080|23380|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP820PE|0|2|0|0||E|N|N|N|P|N|||19730|N
35613|10940|OPTSTK|DIVISLAB|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|94645|181355|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||138000|N
35614|7229|OPTSTK|HCLTECH|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|22285|35885|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT970CE|0|2|0|0||E|N|N|N|P|N|||29085|N
35615|7229|OPTSTK|HCLTECH|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2060|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT970PE|0|2|0|0||E|N|N|N|P|N|||60|N
35616|7229|OPTSTK|HCLTECH|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|39390|53130|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV800CE|0|2|0|0||E|N|N|N|P|N|||46260|N
35617|7229|OPTSTK|HCLTECH|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35618|7229|OPTSTK|HCLTECH|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|25825|39295|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV940CE|0|2|0|0||E|N|N|N|P|N|||32560|N
35619|7229|OPTSTK|HCLTECH|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2155|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV940PE|0|2|0|0||E|N|N|N|P|N|||155|N
35620|19913|OPTSTK|DMART|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|40915|76515|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3100CE|2|0|0|0||E|N|N|N|P|N|||58715|N
35621|467|OPTSTK|HDFCLIFE|XX||1477578600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HDFCLIFE26OCT735CE|0|2|0|0||E|N|N|N|P|N|||5|N
35622|19913|OPTSTK|DMART|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2250|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3100PE|2|0|0|0||E|N|N|N|P|N|||250|N
35623|467|OPTSTK|HDFCLIFE|XX||1477578600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472256000|0|0|0|0|0|19125|23665|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT735PE|0|2|0|0||E|N|N|N|P|N|||21395|N
35624|467|OPTSTK|HDFCLIFE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |HDFCLIFE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35625|236|OPTSTK|ASIANPAINT|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|28560|48920|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||38740|N
35626|236|OPTSTK|ASIANPAINT|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
35627|13|OPTSTK|ABB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|160605|242655|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||201630|N
35628|467|OPTSTK|HDFCLIFE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472256000|0|0|0|0|0|25240|29780|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||27510|N
35629|1424|OPTSTK|HINDZINC|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDZINC26SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
35630|13|OPTSTK|ABB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ABB26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35631|10940|OPTSTK|DIVISLAB|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||70|N
35632|10940|OPTSTK|DIVISLAB|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|114225|201455|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||157840|N
35633|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|11225|51735|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||31480|N
35634|1424|OPTSTK|HINDZINC|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|18600|26870|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP790PE|0|2|0|0||E|N|N|N|P|N|||22735|N
35635|881|OPTSTK|DRREDDY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|37710|47620|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP720CE|0|2|0|0||E|N|N|N|P|N|||42665|N
35636|881|OPTSTK|DRREDDY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DRREDDY26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35637|881|OPTSTK|DRREDDY|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|11780|21670|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP980CE|0|2|0|0||E|N|N|N|P|N|||16725|N
35638|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|21800|68880|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||45340|N
35639|1424|OPTSTK|HINDZINC|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDZINC26SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
35640|881|OPTSTK|DRREDDY|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
35641|21690|OPTSTK|DIXON|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DIXON26SEP20500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35642|21690|OPTSTK|DIXON|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469836800|0|0|0|0|0|631435|823335|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP20500PE|0|2|0|0||E|N|N|N|P|N|||727385|N
35643|14732|OPTSTK|DLF|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DLF26SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35644|14732|OPTSTK|DLF|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|19075|26375|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP850PE|0|2|0|0||E|N|N|N|P|N|||22725|N
35645|1424|OPTSTK|HINDZINC|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|20595|28865|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP810PE|0|2|0|0||E|N|N|N|P|N|||24730|N
35646|14732|OPTSTK|DLF|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DLF26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35647|14732|OPTSTK|DLF|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|32045|39345|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP980PE|0|2|0|0||E|N|N|N|P|N|||35695|N
35648|1424|OPTSTK|HINDZINC|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDZINC26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35649|1424|OPTSTK|HINDZINC|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|25585|33855|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP860PE|0|2|0|0||E|N|N|N|P|N|||29720|N
35650|1424|OPTSTK|HINDZINC|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|5|2070|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT790CE|0|2|0|0||E|N|N|N|P|N|||70|N
35651|14732|OPTSTK|DLF|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT860CE|0|2|0|0||E|N|N|N|P|N|||20|N
35652|1424|OPTSTK|HINDZINC|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|18400|26490|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT790PE|0|2|0|0||E|N|N|N|P|N|||22445|N
35653|14732|OPTSTK|DLF|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|19730|26980|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT860PE|0|2|0|0||E|N|N|N|P|N|||23355|N
35654|881|OPTSTK|DRREDDY|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DRREDDY26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35655|1424|OPTSTK|HINDZINC|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT810CE|0|2|0|0||E|N|N|N|P|N|||45|N
35656|881|OPTSTK|DRREDDY|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|55360|65270|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||60315|N
35657|1424|OPTSTK|HINDZINC|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|20335|28485|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT810PE|0|2|0|0||E|N|N|N|P|N|||24410|N
35658|212|OPTSTK|ASHOKLEY|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|454|4454|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||2454|N
35659|212|OPTSTK|ASHOKLEY|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|2009|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
35660|1424|OPTSTK|HINDZINC|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT860CE|0|2|0|0||E|N|N|N|P|N|||15|N
35661|1424|OPTSTK|HINDZINC|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|25230|33460|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT860PE|0|2|0|0||E|N|N|N|P|N|||29345|N
35662|5097|OPTSTK|ETERNAL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT440CE|0|0|0|0||E|N|N|N|P|N|||20|N
35663|5097|OPTSTK|ETERNAL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|10175|14225|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT440PE|0|0|0|0||E|N|N|N|P|N|||12200|N
35664|1424|OPTSTK|HINDZINC|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|5|2080|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV880CE|0|2|0|0||E|N|N|N|P|N|||80|N
35665|1424|OPTSTK|HINDZINC|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472256000|0|0|0|0|0|26970|35070|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV880PE|0|2|0|0||E|N|N|N|P|N|||31020|N
35666|25844|OPTSTK|HYUNDAI|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HYUNDAI26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35667|25844|OPTSTK|HYUNDAI|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472256000|0|0|0|0|0|60315|82405|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||71360|N
35668|25844|OPTSTK|HYUNDAI|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472256000|0|0|0|0|0|5|2050|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2860CE|0|2|0|0||E|N|N|N|P|N|||50|N
35669|25844|OPTSTK|HYUNDAI|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472256000|0|0|0|0|0|59145|81095|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2860PE|0|2|0|0||E|N|N|N|P|N|||70120|N
35670|4963|OPTSTK|ICICIBANK|XX||1477578600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ICICIBANK26OCT1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
35671|4963|OPTSTK|ICICIBANK|XX||1477578600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472256000|0|0|0|0|0|37890|47620|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1790PE|0|2|0|0||E|N|N|N|P|N|||42755|N
35672|21770|OPTSTK|ICICIGI|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472256000|0|0|0|0|0|30305|43715|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||37010|N
35673|21770|OPTSTK|ICICIGI|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIGI26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
35674|5097|OPTSTK|ETERNAL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1473957062|1475107200|1475159400|15|1|            |ETERNAL26SEP370CE|0|0|0|0||E|N|N|N|P|N|||25|N
35675|5097|OPTSTK|ETERNAL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|3420|7420|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP370PE|0|0|0|0||E|N|N|N|P|N|||5420|N
35676|5097|OPTSTK|ETERNAL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP400CE|0|0|0|0||E|N|N|N|P|N|||5|N
35677|5097|OPTSTK|ETERNAL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|6345|10435|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP400PE|0|0|0|0||E|N|N|N|P|N|||8390|N
35678|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|668860|984200|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||826530|N
35679|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35680|11573|OPTSTK|FORCEMOT|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469836800|0|0|0|0|0|5|2250|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP23500CE|0|2|0|0||E|N|N|N|P|N|||250|N
35681|11573|OPTSTK|FORCEMOT|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469836800|0|0|0|0|0|463415|777495|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP23500PE|0|2|0|0||E|N|N|N|P|N|||620455|N
35682|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|3733|7733|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100CE|0|2|0|0||E|N|N|N|P|N|||5733|N
35683|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
35684|21770|OPTSTK|ICICIGI|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472256000|0|0|0|0|0|30795|44185|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||37490|N
35685|21770|OPTSTK|ICICIGI|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ICICIGI26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
35686|14592|OPTSTK|FORTIS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |FORTIS26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35687|14592|OPTSTK|FORTIS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|32725|41565|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||37145|N
35688|18652|OPTSTK|ICICIPRULI|XX||1477578600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ICICIPRULI26OCT665CE|0|2|0|0||E|N|N|N|P|N|||5|N
35689|18652|OPTSTK|ICICIPRULI|XX||1477578600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472256000|0|0|0|0|0|18015|22575|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT665PE|0|2|0|0||E|N|N|N|P|N|||20295|N
35690|7406|OPTSTK|GLENMARK|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||20|N
35691|7406|OPTSTK|GLENMARK|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|35395|61015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||48205|N
35692|18652|OPTSTK|ICICIPRULI|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ICICIPRULI26OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35693|18652|OPTSTK|ICICIPRULI|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472256000|0|0|0|0|0|24470|29030|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT730PE|0|2|0|0||E|N|N|N|P|N|||26750|N
35694|212|OPTSTK|ASHOKLEY|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|618|4618|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||2618|N
35695|212|OPTSTK|ASHOKLEY|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472342400|0|0|0|0|0|1|2113|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||113|N
35696|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|50225|67235|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080CE|0|0|0|0||E|N|N|N|P|N|||58730|N
35697|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
35698|7406|OPTSTK|GLENMARK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|68675|94375|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||81525|N
35699|7406|OPTSTK|GLENMARK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GLENMARK26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
35700|7406|OPTSTK|GLENMARK|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||10|N
35701|7406|OPTSTK|GLENMARK|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|39355|65015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||52185|N
35702|7406|OPTSTK|GLENMARK|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GLENMARK26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
35703|7406|OPTSTK|GLENMARK|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|73245|98955|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||86100|N
35704|21238|OPTSTK|AUBANK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472342400|0|0|0|0|0|37255|48615|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP600CE|0|2|0|0||E|N|N|N|P|N|||42935|N
35705|21238|OPTSTK|AUBANK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AUBANK26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35706|7406|OPTSTK|GLENMARK|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2930|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||930|N
35707|7406|OPTSTK|GLENMARK|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|33985|57705|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||45845|N
35708|18652|OPTSTK|ICICIPRULI|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV670CE|0|2|0|0||E|N|N|N|P|N|||10|N
35709|7406|OPTSTK|GLENMARK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||65|N
35710|7406|OPTSTK|GLENMARK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|67980|93500|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||80740|N
35711|1181|OPTSTK|GODFRYPHLP|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35712|18652|OPTSTK|ICICIPRULI|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472256000|0|0|0|0|0|18240|22780|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV670PE|0|2|0|0||E|N|N|N|P|N|||20510|N
35713|21238|OPTSTK|AUBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472342400|0|0|0|0|0|37525|48885|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT600CE|0|2|0|0||E|N|N|N|P|N|||43205|N
35714|1181|OPTSTK|GODFRYPHLP|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469836800|0|0|0|0|0|74690|111040|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||92865|N
35715|10099|OPTSTK|GODREJCP|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |GODREJCP26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
35716|10099|OPTSTK|GODREJCP|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469836800|0|0|0|0|0|46915|55825|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||51370|N
35717|21238|OPTSTK|AUBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |AUBANK26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35718|220|OPTSTK|IEX|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|3214|7214|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP60CE|0|2|0|0||E|N|N|N|P|N|||5214|N
35719|220|OPTSTK|IEX|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IEX26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
35720|220|OPTSTK|IEX|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|1794|5794|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV75CE|0|2|0|0||E|N|N|N|P|N|||3794|N
35721|220|OPTSTK|IEX|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472256000|0|0|0|0|0|1|2011|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV75PE|0|2|0|0||E|N|N|N|P|N|||11|N
35722|1512|OPTSTK|INDHOTEL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|26185|33385|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||29785|N
35723|275|OPTSTK|AUROPHARMA|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2060CE|0|0|0|0||E|N|N|N|P|N|||5|N
35724|275|OPTSTK|AUROPHARMA|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472342400|0|0|0|0|0|31035|48045|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2060PE|0|0|0|0||E|N|N|N|P|N|||39540|N
35725|275|OPTSTK|AUROPHARMA|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472342400|0|0|0|0|0|5|2235|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2060CE|0|0|0|0||E|N|N|N|P|N|||235|N
35726|275|OPTSTK|AUROPHARMA|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472342400|0|0|0|0|0|30620|47070|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2060PE|0|0|0|0||E|N|N|N|P|N|||38845|N
35727|305|OPTSTK|BAJAJHLDNG|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1472342400|0|0|0|0|0|390400|512580|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||451490|N
35728|305|OPTSTK|BAJAJHLDNG|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35729|1512|OPTSTK|INDHOTEL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |INDHOTEL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35730|10099|OPTSTK|GODREJCP|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GODREJCP26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
35731|10099|OPTSTK|GODREJCP|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|43545|52455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||48000|N
35732|305|OPTSTK|BAJAJHLDNG|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472342400|0|0|0|0|0|393365|515545|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||454455|N
35733|1512|OPTSTK|INDHOTEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|17250|24440|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||20845|N
35734|1512|OPTSTK|INDHOTEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |INDHOTEL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
35735|1512|OPTSTK|INDHOTEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|14610|21700|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||18155|N
35736|305|OPTSTK|BAJAJHLDNG|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35737|1512|OPTSTK|INDHOTEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472256000|0|0|0|0|0|5|2060|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||60|N
35738|5258|OPTSTK|INDUSINDBK|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|16865|28765|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP730CE|0|2|0|0||E|N|N|N|P|N|||22815|N
35739|5258|OPTSTK|INDUSINDBK|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INDUSINDBK26SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
35740|5258|OPTSTK|INDUSINDBK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|32095|43995|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT580CE|0|2|0|0||E|N|N|N|P|N|||38045|N
35741|5258|OPTSTK|INDUSINDBK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |INDUSINDBK26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
35742|317|OPTSTK|BAJFINANCE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472342400|0|0|0|0|0|14565|25645|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP810CE|0|2|0|0||E|N|N|N|P|N|||20105|N
35743|317|OPTSTK|BAJFINANCE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJFINANCE26SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
35744|317|OPTSTK|BAJFINANCE|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472342400|0|0|0|0|0|15175|25995|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT810CE|0|2|0|0||E|N|N|N|P|N|||20585|N
35745|317|OPTSTK|BAJFINANCE|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT810PE|0|2|0|0||E|N|N|N|P|N|||120|N
35746|7229|OPTSTK|HCLTECH|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||35|N
35747|7229|OPTSTK|HCLTECH|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|36690|50350|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||43520|N
35748|5258|OPTSTK|INDUSINDBK|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|17370|29080|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT730CE|0|2|0|0||E|N|N|N|P|N|||23225|N
35749|5258|OPTSTK|INDUSINDBK|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2085|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT730PE|0|2|0|0||E|N|N|N|P|N|||85|N
35750|5258|OPTSTK|INDUSINDBK|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|20785|32395|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV700CE|0|2|0|0||E|N|N|N|P|N|||26590|N
35751|5258|OPTSTK|INDUSINDBK|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472256000|0|0|0|0|0|5|2165|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV700PE|0|2|0|0||E|N|N|N|P|N|||165|N
35752|1594|OPTSTK|INFY|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472256000|0|0|0|0|0|26585|38595|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV760CE|0|2|0|0||E|N|N|N|P|N|||32590|N
35753|1594|OPTSTK|INFY|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472256000|0|0|0|0|0|5|2050|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV760PE|0|2|0|0||E|N|N|N|P|N|||50|N
35754|6733|OPTSTK|JINDALSTEL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
35755|6733|OPTSTK|JINDALSTEL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472256000|0|0|0|0|0|38260|50050|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||44155|N
35756|6733|OPTSTK|JINDALSTEL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
35757|6733|OPTSTK|JINDALSTEL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472256000|0|0|0|0|0|37590|49350|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||43470|N
35758|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35759|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|65935|89105|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||77520|N
35760|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35761|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|85890|109060|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||97475|N
35762|2263|OPTSTK|BANDHANBNK|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472342400|0|0|0|0|0|11289|15289|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV40CE|0|2|0|0||E|N|N|N|P|N|||13289|N
35763|2263|OPTSTK|BANDHANBNK|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |BANDHANBNK26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
35764|6733|OPTSTK|JINDALSTEL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
35765|4745|OPTSTK|BANKINDIA|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472342400|0|0|0|0|0|3850|7850|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV80CE|0|2|0|0||E|N|N|N|P|N|||5850|N
35766|6733|OPTSTK|JINDALSTEL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472256000|0|0|0|0|0|50785|62535|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||56660|N
35767|18143|OPTSTK|JIOFIN|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|7151|11151|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT135CE|0|2|0|0||E|N|N|N|P|N|||9151|N
35768|4745|OPTSTK|BANKINDIA|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |BANKINDIA26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
35769|18143|OPTSTK|JIOFIN|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |JIOFIN26OCT135PE|0|2|0|0||E|N|N|N|P|N|||1|N
35770|1232|OPTSTK|GRASIM|XX||1475159400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35771|1232|OPTSTK|GRASIM|XX||1475159400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|56225|83835|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3880PE|0|2|0|0||E|N|N|N|P|N|||70030|N
35772|16783|OPTSTK|GVT&D|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|88860|161890|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||125375|N
35773|16783|OPTSTK|GVT&D|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
35774|9819|OPTSTK|HAVELLS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HAVELLS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
35775|9819|OPTSTK|HAVELLS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|41990|51910|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||46950|N
35776|9819|OPTSTK|HAVELLS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HAVELLS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35777|9819|OPTSTK|HAVELLS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|53965|63885|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||58925|N
35778|2144|OPTSTK|BDL|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472342400|0|0|0|0|0|7890|24010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||15950|N
35779|2144|OPTSTK|BDL|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2230|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||230|N
35780|467|OPTSTK|HDFCLIFE|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469836800|0|0|0|0|0|11925|16465|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP375CE|0|2|0|0||E|N|N|N|P|N|||14195|N
35781|467|OPTSTK|HDFCLIFE|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HDFCLIFE26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
35782|2144|OPTSTK|BDL|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472342400|0|0|0|0|0|10510|24920|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT980CE|0|2|0|0||E|N|N|N|P|N|||17715|N
35783|2144|OPTSTK|BDL|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|3550|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT980PE|0|2|0|0||E|N|N|N|P|N|||1550|N
35784|383|OPTSTK|BEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35785|383|OPTSTK|BEL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472342400|0|0|0|0|0|19050|23050|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||21050|N
35786|18143|OPTSTK|JIOFIN|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|4260|8260|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV165CE|0|2|0|0||E|N|N|N|P|N|||6260|N
35787|18143|OPTSTK|JIOFIN|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472256000|0|0|0|0|0|1|2018|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV165PE|0|2|0|0||E|N|N|N|P|N|||18|N
35788|422|OPTSTK|BHARATFORG|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARATFORG26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35789|422|OPTSTK|BHARATFORG|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|62655|84725|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||73690|N
35790|11723|OPTSTK|JSWSTEEL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35791|11723|OPTSTK|JSWSTEEL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|67075|78205|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||72640|N
35792|1363|OPTSTK|HINDALCO|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDALCO26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35793|1363|OPTSTK|HINDALCO|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|24590|35110|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||29850|N
35794|11373|OPTSTK|BIOCON|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5760|9780|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP305CE|0|2|0|0||E|N|N|N|P|N|||7770|N
35795|11373|OPTSTK|BIOCON|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BIOCON26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
35796|11373|OPTSTK|BIOCON|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|12355|16375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT240CE|0|2|0|0||E|N|N|N|P|N|||14365|N
35797|11373|OPTSTK|BIOCON|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BIOCON26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35798|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|17415|21955|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320CE|0|2|0|0||E|N|N|N|P|N|||19685|N
35799|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35800|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|10430|14970|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390CE|0|2|0|0||E|N|N|N|P|N|||12700|N
35801|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|1363|OPTSTK|HINDALCO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
35803|1363|OPTSTK|HINDALCO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|30025|40495|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||35260|N
35804|11723|OPTSTK|JSWSTEEL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35805|11723|OPTSTK|JSWSTEEL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|66195|77325|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||71760|N
35806|422|OPTSTK|BHARATFORG|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARATFORG26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35807|422|OPTSTK|BHARATFORG|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|66650|88720|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||77685|N
35808|11723|OPTSTK|JSWSTEEL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|5|2030|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
35809|11723|OPTSTK|JSWSTEEL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472256000|0|0|0|0|0|41675|52745|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||47210|N
35810|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35811|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|73710|89430|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||81570|N
35812|18096|OPTSTK|JUBLFOOD|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|7645|13165|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT365CE|0|2|0|0||E|N|N|N|P|N|||10405|N
35813|18096|OPTSTK|JUBLFOOD|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2060|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT365PE|0|2|0|0||E|N|N|N|P|N|||60|N
35814|422|OPTSTK|BHARATFORG|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARATFORG26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35815|422|OPTSTK|BHARATFORG|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|100570|122640|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||111605|N
35816|2181|OPTSTK|BOSCHLTD|XX||1475159400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469923200|0|0|0|0|0|5|11440|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53500CE|0|2|0|0||E|N|N|N|P|N|||4235|N
35817|2181|OPTSTK|BOSCHLTD|XX||1475159400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469923200|0|0|0|0|0|394845|873885|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53500PE|0|2|0|0||E|N|N|N|P|N|||634365|N
35818|18096|OPTSTK|JUBLFOOD|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|6730|12170|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT375CE|0|2|0|0||E|N|N|N|P|N|||9450|N
35819|18096|OPTSTK|JUBLFOOD|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2100|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT375PE|0|2|0|0||E|N|N|N|P|N|||100|N
35820|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000CE|0|2|0|0||E|N|N|N|P|N|||10|N
35821|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
35822|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469923200|0|0|0|0|0|1032800|1526190|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000PE|0|2|0|0||E|N|N|N|P|N|||1279495|N
35823|18096|OPTSTK|JUBLFOOD|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|12180|17780|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV320CE|0|2|0|0||E|N|N|N|P|N|||14980|N
35824|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|57885|79705|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040PE|2|0|0|0||E|N|N|N|P|N|||68795|N
35825|18096|OPTSTK|JUBLFOOD|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2025|0|0|0|1473957062|1479859200|1479911400|15|1|            |JUBLFOOD26NOV320PE|0|2|0|0||E|N|N|N|P|N|||25|N
35826|26009|OPTIDX|BANKNIFTY|XX||1475159400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1275700|1621910|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41400CE|0|0|0|0||E|N|N|N|C|N|||1448805|N
35827|26009|OPTIDX|BANKNIFTY|XX||1475159400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35828|422|OPTSTK|BHARATFORG|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||45|N
35829|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1092|5092|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54CE|0|2|0|0||E|N|N|N|P|N|||3092|N
35830|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54PE|0|2|0|0||E|N|N|N|P|N|||1|N
35831|422|OPTSTK|BHARATFORG|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|61590|83530|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||72560|N
35832|18096|OPTSTK|JUBLFOOD|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5990|11000|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV390CE|0|2|0|0||E|N|N|N|P|N|||8495|N
35833|18096|OPTSTK|JUBLFOOD|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472256000|0|0|0|0|0|5|2465|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV390PE|0|2|0|0||E|N|N|N|P|N|||465|N
35834|422|OPTSTK|BHARATFORG|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||35|N
35835|422|OPTSTK|BHARATFORG|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|65530|87510|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||76520|N
35836|12092|OPTSTK|KAYNES|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4950CE|2|0|0|0||E|N|N|N|P|N|||20|N
35837|12092|OPTSTK|KAYNES|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|121050|188360|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4950PE|2|0|0|0||E|N|N|N|P|N|||154705|N
35838|422|OPTSTK|BHARATFORG|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BHARATFORG26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35839|422|OPTSTK|BHARATFORG|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|99225|121295|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||110260|N
35840|422|OPTSTK|BHARATFORG|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2025|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||25|N
35841|12092|OPTSTK|KAYNES|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
35842|12092|OPTSTK|KAYNES|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|175865|243265|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5500PE|2|0|0|0||E|N|N|N|P|N|||209565|N
35843|422|OPTSTK|BHARATFORG|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472342400|0|0|0|0|0|101935|123955|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||112945|N
35844|10604|OPTSTK|BHARTIARTL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|72005|86545|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||79275|N
35845|10604|OPTSTK|BHARTIARTL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35846|10604|OPTSTK|BHARTIARTL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|42075|56615|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||49345|N
35847|10604|OPTSTK|BHARTIARTL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35848|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35849|25|OPTSTK|ADANIENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
35850|25|OPTSTK|ADANIENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|94975|137465|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||116220|N
35851|12092|OPTSTK|KAYNES|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|5|3495|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4950CE|2|0|0|0||E|N|N|N|P|N|||1495|N
35852|12092|OPTSTK|KAYNES|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|122015|185895|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4950PE|2|0|0|0||E|N|N|N|P|N|||153955|N
35853|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|64525|80245|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||72385|N
35854|10604|OPTSTK|BHARTIARTL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|72475|87015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||79745|N
35855|10604|OPTSTK|BHARTIARTL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35856|12092|OPTSTK|KAYNES|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|5|2430|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5500CE|2|0|0|0||E|N|N|N|P|N|||430|N
35857|12092|OPTSTK|KAYNES|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|174400|240640|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5500PE|2|0|0|0||E|N|N|N|P|N|||207520|N
35858|12092|OPTSTK|KAYNES|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|950|9250|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4900CE|2|0|0|0||E|N|N|N|P|N|||5100|N
35859|12092|OPTSTK|KAYNES|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472256000|0|0|0|0|0|120930|180040|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4900PE|2|0|0|0||E|N|N|N|P|N|||150485|N
35860|1424|OPTSTK|HINDZINC|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDZINC26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35861|13310|OPTSTK|KEI|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472256000|0|0|0|0|0|55560|115400|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||85480|N
35862|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
35863|1424|OPTSTK|HINDZINC|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469836800|0|0|0|0|0|17600|25870|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP780PE|0|2|0|0||E|N|N|N|P|N|||21735|N
35864|13310|OPTSTK|KEI|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472256000|0|0|0|0|0|180|5790|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||2985|N
35865|13359|OPTSTK|KFINTECH|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472256000|0|0|0|0|0|5|2110|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||110|N
35866|13359|OPTSTK|KFINTECH|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472256000|0|0|0|0|0|26755|38855|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||32805|N
35867|21770|OPTSTK|ICICIGI|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|56245|69655|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP800CE|0|2|0|0||E|N|N|N|P|N|||62950|N
35868|21770|OPTSTK|ICICIGI|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIGI26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35869|760|OPTSTK|CGPOWER|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
35870|760|OPTSTK|CGPOWER|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|22200|33690|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||27945|N
35871|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|30105|42005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||36055|N
35872|1922|OPTSTK|KOTAKBANK|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KOTAKBANK26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
35873|1922|OPTSTK|KOTAKBANK|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|10400|14400|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP535PE|0|2|0|0||E|N|N|N|P|N|||12400|N
35874|1922|OPTSTK|KOTAKBANK|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KOTAKBANK26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
35875|1922|OPTSTK|KOTAKBANK|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|15890|19890|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP590PE|0|2|0|0||E|N|N|N|P|N|||17890|N
35876|1922|OPTSTK|KOTAKBANK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KOTAKBANK26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35877|21770|OPTSTK|ICICIGI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|26315|39725|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||33020|N
35878|21770|OPTSTK|ICICIGI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIGI26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35879|21770|OPTSTK|ICICIGI|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|21030|34240|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||27635|N
35880|1922|OPTSTK|KOTAKBANK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|16885|20885|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP600PE|0|2|0|0||E|N|N|N|P|N|||18885|N
35881|21770|OPTSTK|ICICIGI|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2085|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
35882|10604|OPTSTK|BHARTIARTL|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|42675|57215|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||49945|N
35883|10604|OPTSTK|BHARTIARTL|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35884|1922|OPTSTK|KOTAKBANK|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
35885|1922|OPTSTK|KOTAKBANK|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|9175|13175|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT525PE|0|2|0|0||E|N|N|N|P|N|||11175|N
35886|10604|OPTSTK|BHARTIARTL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|65010|79550|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||72280|N
35887|10604|OPTSTK|BHARTIARTL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35888|438|OPTSTK|BHEL|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
35889|438|OPTSTK|BHEL|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|10150|16040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP545PE|0|2|0|0||E|N|N|N|P|N|||13095|N
35890|1922|OPTSTK|KOTAKBANK|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
35891|1922|OPTSTK|KOTAKBANK|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|10165|14165|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT535PE|0|2|0|0||E|N|N|N|P|N|||12165|N
35892|2029|OPTSTK|IRFC|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IRFC26SEP122CE|0|2|0|0||E|N|N|N|P|N|||1|N
35893|2029|OPTSTK|IRFC|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467417600|0|0|0|0|0|2258|6258|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP122PE|0|2|0|0||E|N|N|N|P|N|||4258|N
35894|438|OPTSTK|BHEL|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP555CE|0|2|0|0||E|N|N|N|P|N|||5|N
35895|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469836800|0|0|0|0|0|394|4394|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP61CE|0|2|0|0||E|N|N|N|P|N|||2394|N
35896|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP61PE|0|2|0|0||E|N|N|N|P|N|||1|N
35897|1922|OPTSTK|KOTAKBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |KOTAKBANK26OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
35898|438|OPTSTK|BHEL|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|11150|17040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP555PE|0|2|0|0||E|N|N|N|P|N|||14095|N
35899|1922|OPTSTK|KOTAKBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|15625|19625|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT590PE|0|2|0|0||E|N|N|N|P|N|||17625|N
35900|1922|OPTSTK|KOTAKBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |KOTAKBANK26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35901|1922|OPTSTK|KOTAKBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|16615|20615|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT600PE|0|2|0|0||E|N|N|N|P|N|||18615|N
35902|1922|OPTSTK|KOTAKBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2035|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV530CE|0|2|0|0||E|N|N|N|P|N|||35|N
35903|1922|OPTSTK|KOTAKBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|9470|13470|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV530PE|0|2|0|0||E|N|N|N|P|N|||11470|N
35904|1922|OPTSTK|KOTAKBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |KOTAKBANK26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35905|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467417600|0|0|0|0|0|35760|47550|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||41655|N
35906|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
35907|1922|OPTSTK|KOTAKBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472256000|0|0|0|0|0|16360|20360|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV600PE|0|2|0|0||E|N|N|N|P|N|||18360|N
35908|19234|OPTSTK|LAURUSLABS|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||45|N
35909|18143|OPTSTK|JIOFIN|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |JIOFIN26SEP315CE|0|2|0|0||E|N|N|N|P|N|||1|N
35910|18143|OPTSTK|JIOFIN|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|6869|10869|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP315PE|0|2|0|0||E|N|N|N|P|N|||8869|N
35911|438|OPTSTK|BHEL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHEL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
35912|438|OPTSTK|BHEL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|16635|22525|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||19580|N
35913|438|OPTSTK|BHEL|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT545CE|0|2|0|0||E|N|N|N|P|N|||120|N
35914|438|OPTSTK|BHEL|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|10155|15775|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT545PE|0|2|0|0||E|N|N|N|P|N|||12965|N
35915|438|OPTSTK|BHEL|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|5|2090|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT555CE|0|2|0|0||E|N|N|N|P|N|||90|N
35916|438|OPTSTK|BHEL|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|11090|16770|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT555PE|0|2|0|0||E|N|N|N|P|N|||13930|N
35917|19234|OPTSTK|LAURUSLABS|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|25720|47950|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||36835|N
35918|19234|OPTSTK|LAURUSLABS|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|3075|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||1075|N
35919|19234|OPTSTK|LAURUSLABS|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|26720|46940|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||36830|N
35920|19234|OPTSTK|LAURUSLABS|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|5|2415|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||415|N
35921|19234|OPTSTK|LAURUSLABS|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472256000|0|0|0|0|0|57995|79625|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||68810|N
35922|438|OPTSTK|BHEL|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT610CE|0|2|0|0||E|N|N|N|P|N|||20|N
35923|438|OPTSTK|BHEL|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|16395|22245|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT610PE|0|2|0|0||E|N|N|N|P|N|||19320|N
35924|1997|OPTSTK|LICHSGFIN|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472256000|0|0|0|0|0|5|2160|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV700CE|0|2|0|0||E|N|N|N|P|N|||160|N
35925|1997|OPTSTK|LICHSGFIN|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472256000|0|0|0|0|0|12525|17845|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV700PE|0|2|0|0||E|N|N|N|P|N|||15185|N
35926|9480|OPTSTK|LICI|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472256000|0|0|0|0|0|7855|11855|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT295CE|0|2|0|0||E|N|N|N|P|N|||9855|N
35927|9480|OPTSTK|LICI|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |LICI26OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
35928|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|15425|21725|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP320CE|0|2|0|0||E|N|N|N|P|N|||18575|N
35929|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JSWENERGY26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35930|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|9440|15740|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP380CE|0|2|0|0||E|N|N|N|P|N|||12590|N
35931|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JSWENERGY26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
35932|14309|OPTSTK|INDIANB|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|21005|31145|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT580CE|0|2|0|0||E|N|N|N|P|N|||26075|N
35933|14309|OPTSTK|INDIANB|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT580PE|0|2|0|0||E|N|N|N|P|N|||10|N
35934|694|OPTSTK|CIPLA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|43855|54735|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP860CE|0|2|0|0||E|N|N|N|P|N|||49295|N
35935|5258|OPTSTK|INDUSINDBK|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
35936|5258|OPTSTK|INDUSINDBK|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469836800|0|0|0|0|0|25115|37015|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||31065|N
35937|11483|OPTSTK|LT|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|83945|120065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||102005|N
35938|26137|FUTIDX|NIFTYFPI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|136770|167160|0|0|0|1473957224|0|0|15|1|            |NIFTYFPI26SEPFUT|0|0|0|0||E|N|N|N|C|N|||151965|N
35939|11483|OPTSTK|LT|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||15|N
35940|11483|OPTSTK|LT|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|149425|185585|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||167505|N
35941|694|OPTSTK|CIPLA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CIPLA26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
35942|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|33545|44675|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||39110|N
35943|694|OPTSTK|CIPLA|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|20465|31275|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||25870|N
35944|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
35945|11483|OPTSTK|LT|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |LT26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35946|694|OPTSTK|CIPLA|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
35947|17818|OPTSTK|LTM|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|85670|138470|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||112070|N
35948|17818|OPTSTK|LTM|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2215|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||215|N
35949|17818|OPTSTK|LTM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|150895|204205|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||177550|N
35950|17818|OPTSTK|LTM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||20|N
35951|10440|OPTSTK|LUPIN|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||15|N
35952|10440|OPTSTK|LUPIN|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472256000|0|0|0|0|0|73845|91095|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||82470|N
35953|11377|OPTSTK|MAHABANK|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |MAHABANK26SEP107CE|0|2|0|0||E|N|N|N|P|N|||1|N
35954|12092|OPTSTK|KAYNES|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|5|2575|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4100CE|2|0|0|0||E|N|N|N|P|N|||100|N
35955|12092|OPTSTK|KAYNES|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|39970|102430|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4100PE|2|0|0|0||E|N|N|N|P|N|||71200|N
35956|26137|FUTIDX|NIFTYFPI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|136035|166260|0|0|0|1473957833|0|0|15|1|            |NIFTYFPI26OCTFUT|0|0|0|0||E|N|N|N|C|N|||151145|N
35957|11377|OPTSTK|MAHABANK|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|720|4720|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP107PE|0|2|0|0||E|N|N|N|P|N|||2720|N
35958|11377|OPTSTK|MAHABANK|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |MAHABANK26SEP109CE|0|2|0|0||E|N|N|N|P|N|||1|N
35959|11377|OPTSTK|MAHABANK|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|919|4919|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP109PE|0|2|0|0||E|N|N|N|P|N|||2919|N
35960|11377|OPTSTK|MAHABANK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |MAHABANK26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1|N
35961|11377|OPTSTK|MAHABANK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|2017|6017|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP120PE|0|2|0|0||E|N|N|N|P|N|||4017|N
35962|11377|OPTSTK|MAHABANK|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |MAHABANK26SEP122CE|0|2|0|0||E|N|N|N|P|N|||1|N
35963|438|OPTSTK|BHEL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|5|2350|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV550CE|0|2|0|0||E|N|N|N|P|N|||350|N
35964|438|OPTSTK|BHEL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|10795|16115|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV550PE|0|2|0|0||E|N|N|N|P|N|||13455|N
35965|13310|OPTSTK|KEI|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|78075|143475|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||110775|N
35966|13310|OPTSTK|KEI|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1473957062|1475107200|1475159400|15|1|            |KEI26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
35967|11377|OPTSTK|MAHABANK|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|2217|6217|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP122PE|0|2|0|0||E|N|N|N|P|N|||4217|N
35968|11377|OPTSTK|MAHABANK|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2012|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT107CE|0|2|0|0||E|N|N|N|P|N|||12|N
35969|11377|OPTSTK|MAHABANK|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|684|4684|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT107PE|0|2|0|0||E|N|N|N|P|N|||2684|N
35970|438|OPTSTK|BHEL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|5|2085|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||85|N
35971|438|OPTSTK|BHEL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472342400|0|0|0|0|0|17250|22980|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||20115|N
35972|11377|OPTSTK|MAHABANK|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2009|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT109CE|0|2|0|0||E|N|N|N|P|N|||9|N
35973|11377|OPTSTK|MAHABANK|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|879|4879|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT109PE|0|2|0|0||E|N|N|N|P|N|||2879|N
35974|11377|OPTSTK|MAHABANK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT120CE|0|2|0|0||E|N|N|N|P|N|||1|N
35975|11377|OPTSTK|MAHABANK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1964|5964|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT120PE|0|2|0|0||E|N|N|N|P|N|||3964|N
35976|8311|OPTSTK|BLUESTARCO|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35977|8311|OPTSTK|BLUESTARCO|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472342400|0|0|0|0|0|39810|58700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||49255|N
35978|8311|OPTSTK|BLUESTARCO|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472342400|0|0|0|0|0|5|2175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||175|N
35979|8311|OPTSTK|BLUESTARCO|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472342400|0|0|0|0|0|39320|57760|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||48540|N
35980|547|OPTSTK|BRITANNIA|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472342400|0|0|0|0|0|198960|236730|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||217845|N
35981|547|OPTSTK|BRITANNIA|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |BRITANNIA26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35982|21174|OPTSTK|CDSL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|42880|59680|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||51280|N
35983|21174|OPTSTK|CDSL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CDSL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35984|21174|OPTSTK|CDSL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|16980|33720|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||25350|N
35985|21174|OPTSTK|CDSL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
35986|21174|OPTSTK|CDSL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|43245|60035|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||51640|N
35987|21174|OPTSTK|CDSL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CDSL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35988|6733|OPTSTK|JINDALSTEL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
35989|6733|OPTSTK|JINDALSTEL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|40255|52045|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||46150|N
35990|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35991|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|43535|55315|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||49425|N
35992|11377|OPTSTK|MAHABANK|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT122CE|0|2|0|0||E|N|N|N|P|N|||1|N
35993|11377|OPTSTK|MAHABANK|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|2163|6163|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT122PE|0|2|0|0||E|N|N|N|P|N|||4163|N
35994|11377|OPTSTK|MAHABANK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2034|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV110CE|0|2|0|0||E|N|N|N|P|N|||34|N
35995|11377|OPTSTK|MAHABANK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|957|4957|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV110PE|0|2|0|0||E|N|N|N|P|N|||2957|N
35996|11377|OPTSTK|MAHABANK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1|2011|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV120CE|0|2|0|0||E|N|N|N|P|N|||11|N
35997|11377|OPTSTK|MAHABANK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472256000|0|0|0|0|0|1922|5922|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV120PE|0|2|0|0||E|N|N|N|P|N|||3922|N
35998|11543|OPTSTK|COFORGE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
35999|11543|OPTSTK|COFORGE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|44835|71015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||57925|N
36000|11543|OPTSTK|COFORGE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|5|2245|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||245|N
36001|11543|OPTSTK|COFORGE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|56235|81815|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||69025|N
36002|15380|OPTSTK|MANKIND|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||30|N
36003|15380|OPTSTK|MANKIND|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|68395|91385|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||79890|N
36004|15380|OPTSTK|MANKIND|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MANKIND26OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36005|21174|OPTSTK|CDSL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|18225|34195|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||26210|N
36006|15380|OPTSTK|MANKIND|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472256000|0|0|0|0|0|106070|129140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3480PE|0|2|0|0||E|N|N|N|P|N|||117605|N
36007|4067|OPTSTK|MARICO|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472256000|0|0|0|0|0|17340|23180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP590CE|0|2|0|0||E|N|N|N|P|N|||20260|N
36008|21174|OPTSTK|CDSL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472342400|0|0|0|0|0|5|2395|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||395|N
36009|4067|OPTSTK|MARICO|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MARICO26SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
36010|4067|OPTSTK|MARICO|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472256000|0|0|0|0|0|17605|23445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT590CE|0|2|0|0||E|N|N|N|P|N|||20525|N
36011|4067|OPTSTK|MARICO|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MARICO26OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
36012|10999|OPTSTK|MARUTI|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472256000|0|0|0|0|0|181390|289280|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||235335|N
36013|10999|OPTSTK|MARUTI|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MARUTI26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36014|760|OPTSTK|CGPOWER|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CGPOWER26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
36015|760|OPTSTK|CGPOWER|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472342400|0|0|0|0|0|26190|37680|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||31935|N
36016|18143|OPTSTK|JIOFIN|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |JIOFIN26SEP345CE|0|2|0|0||E|N|N|N|P|N|||1|N
36017|10999|OPTSTK|MARUTI|XX||1477578600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472256000|0|0|0|0|0|186745|293605|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9900CE|0|2|0|0||E|N|N|N|P|N|||240175|N
36018|18143|OPTSTK|JIOFIN|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|9862|13862|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP345PE|0|2|0|0||E|N|N|N|P|N|||11862|N
36019|760|OPTSTK|CGPOWER|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472342400|0|0|0|0|0|5|2080|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||80|N
36020|10999|OPTSTK|MARUTI|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|2400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9900PE|0|2|0|0||E|N|N|N|P|N|||400|N
36021|15141|OPTSTK|COLPAL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|61910|78660|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||70285|N
36022|15141|OPTSTK|COLPAL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COLPAL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36023|760|OPTSTK|CGPOWER|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472342400|0|0|0|0|0|25845|37125|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||31485|N
36024|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
36025|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|67505|88575|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040PE|2|0|0|0||E|N|N|N|P|N|||78040|N
36026|18143|OPTSTK|JIOFIN|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2003|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT315CE|0|2|0|0||E|N|N|N|P|N|||3|N
36027|22377|OPTSTK|MAXHEALTH|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|26845|38125|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT710CE|0|2|0|0||E|N|N|N|P|N|||32485|N
36028|18143|OPTSTK|JIOFIN|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|6731|10731|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT315PE|0|2|0|0||E|N|N|N|P|N|||8731|N
36029|18143|OPTSTK|JIOFIN|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT325CE|0|2|0|0||E|N|N|N|P|N|||1|N
36030|22377|OPTSTK|MAXHEALTH|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MAXHEALTH26OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
36031|18143|OPTSTK|JIOFIN|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|7722|11722|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT325PE|0|2|0|0||E|N|N|N|P|N|||9722|N
36032|15141|OPTSTK|COLPAL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|57920|74670|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||66295|N
36033|15141|OPTSTK|COLPAL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COLPAL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36034|694|OPTSTK|CIPLA|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CIPLA26SEP1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
36035|694|OPTSTK|CIPLA|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|36065|46945|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1770PE|0|2|0|0||E|N|N|N|P|N|||41505|N
36036|694|OPTSTK|CIPLA|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CIPLA26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36037|15141|OPTSTK|COLPAL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|24000|40740|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||32370|N
36038|15141|OPTSTK|COLPAL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COLPAL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36039|9683|OPTSTK|KPITTECH|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467417600|0|0|0|0|0|24040|32690|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP280CE|0|2|0|0||E|N|N|N|P|N|||28365|N
36040|9683|OPTSTK|KPITTECH|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36041|694|OPTSTK|CIPLA|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|61005|71885|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||66445|N
36042|9683|OPTSTK|KPITTECH|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467417600|0|0|0|0|0|18055|26705|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP340CE|0|2|0|0||E|N|N|N|P|N|||22380|N
36043|9683|OPTSTK|KPITTECH|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36044|9683|OPTSTK|KPITTECH|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467417600|0|0|0|0|0|14065|22715|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP380CE|0|2|0|0||E|N|N|N|P|N|||18390|N
36045|9683|OPTSTK|KPITTECH|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
36046|9683|OPTSTK|KPITTECH|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467417600|0|0|0|0|0|10080|18720|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP420CE|0|2|0|0||E|N|N|N|P|N|||14400|N
36047|9683|OPTSTK|KPITTECH|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36048|22377|OPTSTK|MAXHEALTH|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|28175|39415|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV700CE|0|2|0|0||E|N|N|N|P|N|||33795|N
36049|22377|OPTSTK|MAXHEALTH|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1473957062|1479859200|1479911400|15|1|            |MAXHEALTH26NOV700PE|0|2|0|0||E|N|N|N|P|N|||20|N
36050|31181|OPTSTK|MCX|XX||1475159400|425000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||10|N
36051|31181|OPTSTK|MCX|XX||1475159400|425000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|82995|130415|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||106705|N
36052|31181|OPTSTK|MCX|XX||1475159400|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36053|31181|OPTSTK|MCX|XX||1475159400|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|117885|165345|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||141615|N
36054|11723|OPTSTK|JSWSTEEL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36055|15141|OPTSTK|COLPAL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|20025|36745|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||28385|N
36056|15141|OPTSTK|COLPAL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36057|31181|OPTSTK|MCX|XX||1477578600|425000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2920|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||920|N
36058|31181|OPTSTK|MCX|XX||1477578600|425000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|83060|128350|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||105705|N
36059|11723|OPTSTK|JSWSTEEL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|41135|52265|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||46700|N
36060|11723|OPTSTK|JSWSTEEL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
36061|11723|OPTSTK|JSWSTEEL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|59095|70225|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||64660|N
36062|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
36063|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|34430|45540|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||39985|N
36064|31181|OPTSTK|MCX|XX||1477578600|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|2260|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||260|N
36065|31181|OPTSTK|MCX|XX||1477578600|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|116420|163190|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||139805|N
36066|15141|OPTSTK|COLPAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|62410|79160|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||70785|N
36067|15141|OPTSTK|COLPAL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |COLPAL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36068|18096|OPTSTK|JUBLFOOD|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP575CE|0|2|0|0||E|N|N|N|P|N|||5|N
36069|31181|OPTSTK|MCX|XX||1479911400|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|455|4965|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||2710|N
36070|18096|OPTSTK|JUBLFOOD|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469836800|0|0|0|0|0|7960|13590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP575PE|0|2|0|0||E|N|N|N|P|N|||10775|N
36071|31181|OPTSTK|MCX|XX||1479911400|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|89130|132080|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||110605|N
36072|15141|OPTSTK|COLPAL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|26865|43375|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||35120|N
36073|15141|OPTSTK|COLPAL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2095|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||95|N
36074|11483|OPTSTK|LT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467417600|0|0|0|0|0|147490|183650|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||165570|N
36075|11483|OPTSTK|LT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LT26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36076|31181|OPTSTK|MCX|XX||1479911400|460000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|5|3310|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||1310|N
36077|31181|OPTSTK|MCX|XX||1479911400|460000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472256000|0|0|0|0|0|116350|161400|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||138875|N
36078|26000|OPTIDX|NIFTY|XX||1474554600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957062|1474502400|1474554600|15|1|            |NIFTY2692229450CE|0|0|0|0||E|N|N|N|C|N|||5|N
36079|14947|OPTSTK|MOTILALOFS|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36080|26000|OPTIDX|NIFTY|XX||1474554600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471737600|0|0|0|0|0|572105|687545|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229450PE|0|0|0|0||E|N|N|N|C|N|||629825|N
36081|26000|OPTIDX|NIFTY|XX||1474554600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957062|1474502400|1474554600|15|1|            |NIFTY2692229500CE|0|0|0|0||E|N|N|N|C|N|||5|N
36082|14947|OPTSTK|MOTILALOFS|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|26865|42385|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||34625|N
36083|17094|OPTSTK|CROMPTON|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|2157|6157|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP185CE|0|2|0|0||E|N|N|N|P|N|||4157|N
36084|17094|OPTSTK|CROMPTON|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |CROMPTON26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1|N
36085|14947|OPTSTK|MOTILALOFS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36086|14947|OPTSTK|MOTILALOFS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|44810|60350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||52580|N
36087|26000|OPTIDX|NIFTY|XX||1474554600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471737600|0|0|0|0|0|577095|692535|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229500PE|0|0|0|0||E|N|N|N|C|N|||634815|N
36088|14947|OPTSTK|MOTILALOFS|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|5|2325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||325|N
36089|14947|OPTSTK|MOTILALOFS|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|26945|41735|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||34340|N
36090|14947|OPTSTK|MOTILALOFS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||45|N
36091|14947|OPTSTK|MOTILALOFS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|44235|59645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||51940|N
36092|14947|OPTSTK|MOTILALOFS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|5|2680|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||680|N
36093|14947|OPTSTK|MOTILALOFS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472256000|0|0|0|0|0|32870|47230|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||40050|N
36094|4503|OPTSTK|MPHASIS|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472256000|0|0|0|0|0|60175|87675|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||73925|N
36095|2031|OPTSTK|M&M|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |M&M26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36096|2031|OPTSTK|M&M|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|120190|151930|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||136060|N
36097|4503|OPTSTK|MPHASIS|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||10|N
36098|25780|OPTSTK|APLAPOLLO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |APLAPOLLO26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36099|13751|OPTSTK|NAUKRI|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|35160|50280|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT840CE|0|2|0|0||E|N|N|N|P|N|||42720|N
36100|25780|OPTSTK|APLAPOLLO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471737600|0|0|0|0|0|75945|98845|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||87395|N
36101|13751|OPTSTK|NAUKRI|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NAUKRI26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36102|13751|OPTSTK|NAUKRI|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|17850|32380|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||25115|N
36103|2955|OPTSTK|KALYANKJIL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||20|N
36104|2955|OPTSTK|KALYANKJIL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|13985|24855|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||19420|N
36105|772|OPTSTK|DABUR|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|7060|11060|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP295CE|0|2|0|0||E|N|N|N|P|N|||9060|N
36106|772|OPTSTK|DABUR|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DABUR26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
36107|772|OPTSTK|DABUR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|12655|16655|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT240CE|0|2|0|0||E|N|N|N|P|N|||14655|N
36108|772|OPTSTK|DABUR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DABUR26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36109|13751|OPTSTK|NAUKRI|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472256000|0|0|0|0|0|5|2275|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||275|N
36110|17963|OPTSTK|NESTLEIND|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|22115|32785|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||27450|N
36111|15380|OPTSTK|MANKIND|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|64860|87930|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||76395|N
36112|15380|OPTSTK|MANKIND|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANKIND26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36113|15380|OPTSTK|MANKIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|36925|59995|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||48460|N
36114|15380|OPTSTK|MANKIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANKIND26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36115|694|OPTSTK|CIPLA|XX||1477578600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
36116|694|OPTSTK|CIPLA|XX||1477578600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|35285|46145|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1770PE|0|2|0|0||E|N|N|N|P|N|||40715|N
36117|17963|OPTSTK|NESTLEIND|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NESTLEIND26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
36118|25780|OPTSTK|APLAPOLLO|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471737600|0|0|0|0|0|5|2140|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||140|N
36119|25780|OPTSTK|APLAPOLLO|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471737600|0|0|0|0|0|51075|73615|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||62345|N
36120|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2500|0|0|0|1473957062|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||500|N
36121|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|14590|24490|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||19540|N
36122|17963|OPTSTK|NESTLEIND|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|45445|56115|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT860CE|0|2|0|0||E|N|N|N|P|N|||50780|N
36123|17963|OPTSTK|NESTLEIND|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NESTLEIND26OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36124|17963|OPTSTK|NESTLEIND|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|22625|33265|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||27945|N
36125|17963|OPTSTK|NESTLEIND|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957062|1477526400|1477578600|15|1|            |NESTLEIND26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
36126|17963|OPTSTK|NESTLEIND|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|20665|31275|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||25970|N
36127|4067|OPTSTK|MARICO|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MARICO26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36128|4067|OPTSTK|MARICO|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|27710|33550|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||30630|N
36129|17963|OPTSTK|NESTLEIND|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||25|N
36130|17963|OPTSTK|NESTLEIND|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|47795|58465|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV840CE|0|2|0|0||E|N|N|N|P|N|||53130|N
36131|17963|OPTSTK|NESTLEIND|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |NESTLEIND26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36132|17963|OPTSTK|NESTLEIND|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|22265|32755|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||27510|N
36133|17963|OPTSTK|NESTLEIND|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472256000|0|0|0|0|0|5|2095|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||95|N
36134|15332|OPTSTK|NMDC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NMDC26SEP115CE|0|2|0|0||E|N|N|N|P|N|||1|N
36135|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|5229|9229|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130CE|0|0|0|0||E|N|N|N|P|N|||7229|N
36136|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130PE|0|0|0|0||E|N|N|N|P|N|||1|N
36137|15332|OPTSTK|NMDC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|1424|5424|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP115PE|0|2|0|0||E|N|N|N|P|N|||3424|N
36138|15332|OPTSTK|NMDC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NMDC26SEP130CE|0|2|0|0||E|N|N|N|P|N|||1|N
36139|15332|OPTSTK|NMDC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|2921|6921|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP130PE|0|2|0|0||E|N|N|N|P|N|||4921|N
36140|12092|OPTSTK|KAYNES|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2670|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4250CE|2|0|0|0||E|N|N|N|P|N|||670|N
36141|12092|OPTSTK|KAYNES|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|53190|117840|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4250PE|2|0|0|0||E|N|N|N|P|N|||85515|N
36142|12092|OPTSTK|KAYNES|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2150|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4350CE|2|0|0|0||E|N|N|N|P|N|||150|N
36143|15332|OPTSTK|NMDC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT115CE|0|2|0|0||E|N|N|N|P|N|||1|N
36144|15332|OPTSTK|NMDC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|1373|5373|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT115PE|0|2|0|0||E|N|N|N|P|N|||3373|N
36145|12092|OPTSTK|KAYNES|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|62440|128040|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4350PE|2|0|0|0||E|N|N|N|P|N|||95240|N
36146|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|11735|16745|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT280CE|2|0|0|0||E|N|N|N|P|N|||14240|N
36147|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DELHIVERY26OCT280PE|2|0|0|0||E|N|N|N|P|N|||5|N
36148|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|360|12680|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||6520|N
36149|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|82070|157340|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||119705|N
36150|15332|OPTSTK|NMDC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |NMDC26OCT130CE|0|2|0|0||E|N|N|N|P|N|||1|N
36151|12092|OPTSTK|KAYNES|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2255|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4450CE|2|0|0|0||E|N|N|N|P|N|||255|N
36152|12092|OPTSTK|KAYNES|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|71935|138175|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4450PE|2|0|0|0||E|N|N|N|P|N|||105055|N
36153|15332|OPTSTK|NMDC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|2862|6862|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT130PE|0|2|0|0||E|N|N|N|P|N|||4862|N
36154|15332|OPTSTK|NMDC|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV124CE|0|2|0|0||E|N|N|N|P|N|||1|N
36155|12092|OPTSTK|KAYNES|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2155|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4550CE|2|0|0|0||E|N|N|N|P|N|||155|N
36156|12092|OPTSTK|KAYNES|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|81595|148265|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4550PE|2|0|0|0||E|N|N|N|P|N|||114930|N
36157|15332|OPTSTK|NMDC|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472256000|0|0|0|0|0|2214|6214|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV124PE|0|2|0|0||E|N|N|N|P|N|||4214|N
36158|12092|OPTSTK|KAYNES|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4800CE|2|0|0|0||E|N|N|N|P|N|||40|N
36159|12092|OPTSTK|KAYNES|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|106165|173355|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4800PE|2|0|0|0||E|N|N|N|P|N|||139760|N
36160|694|OPTSTK|CIPLA|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CIPLA26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36161|12092|OPTSTK|KAYNES|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4900CE|2|0|0|0||E|N|N|N|P|N|||25|N
36162|12092|OPTSTK|KAYNES|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|116085|183355|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4900PE|2|0|0|0||E|N|N|N|P|N|||149720|N
36163|694|OPTSTK|CIPLA|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|60100|70980|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||65540|N
36164|694|OPTSTK|CIPLA|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2055|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||55|N
36165|694|OPTSTK|CIPLA|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|35600|46370|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||40985|N
36166|14732|OPTSTK|DLF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|18705|26005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT400CE|0|2|0|0||E|N|N|N|P|N|||22355|N
36167|11630|OPTSTK|NTPC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|12995|16995|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP180CE|0|2|0|0||E|N|N|N|P|N|||14995|N
36168|14732|OPTSTK|DLF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DLF26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36169|31181|OPTSTK|MCX|XX||1475159400|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|5|2170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||170|N
36170|11630|OPTSTK|NTPC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NTPC26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36171|31181|OPTSTK|MCX|XX||1475159400|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|48590|95290|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||71940|N
36172|11630|OPTSTK|NTPC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|10185|14185|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV210CE|0|2|0|0||E|N|N|N|P|N|||12185|N
36173|11630|OPTSTK|NTPC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |NTPC26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36174|6545|OPTSTK|NYKAA|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472256000|0|0|0|0|0|5|2140|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV430CE|0|0|2|0||E|N|N|N|P|N|||140|N
36175|6545|OPTSTK|NYKAA|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472256000|0|0|0|0|0|7045|11045|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV430PE|0|0|2|0||E|N|N|N|P|N|||9045|N
36176|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19200CE|0|0|0|0||E|N|N|N|C|N|||5|N
36177|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468108800|0|0|0|0|0|440920|537160|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19200PE|0|0|0|0||E|N|N|N|C|N|||489040|N
36178|12092|OPTSTK|KAYNES|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5000CE|2|0|0|0||E|N|N|N|P|N|||15|N
36179|12092|OPTSTK|KAYNES|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|126025|193355|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5000PE|2|0|0|0||E|N|N|N|P|N|||159690|N
36180|694|OPTSTK|CIPLA|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |CIPLA26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36181|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36182|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|14665|18745|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550PE|0|2|0|0||E|N|N|N|P|N|||16705|N
36183|694|OPTSTK|CIPLA|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472342400|0|0|0|0|0|61210|72090|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||66650|N
36184|12092|OPTSTK|KAYNES|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5100CE|2|0|0|0||E|N|N|N|P|N|||10|N
36185|12092|OPTSTK|KAYNES|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|135980|203340|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5100PE|2|0|0|0||E|N|N|N|P|N|||169660|N
36186|12092|OPTSTK|KAYNES|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|275|11525|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4300CE|2|0|0|0||E|N|N|N|P|N|||5900|N
36187|12092|OPTSTK|KAYNES|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|65720|121880|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4300PE|2|0|0|0||E|N|N|N|P|N|||93800|N
36188|12092|OPTSTK|KAYNES|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|7945|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4500CE|2|0|0|0||E|N|N|N|P|N|||3925|N
36189|12092|OPTSTK|KAYNES|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|82005|141375|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4500PE|2|0|0|0||E|N|N|N|P|N|||111690|N
36190|12092|OPTSTK|KAYNES|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|6555|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4600CE|2|0|0|0||E|N|N|N|P|N|||3185|N
36191|12092|OPTSTK|KAYNES|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|90550|151210|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4600PE|2|0|0|0||E|N|N|N|P|N|||120880|N
36192|19913|OPTSTK|DMART|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5100CE|2|0|0|0||E|N|N|N|P|N|||15|N
36193|19913|OPTSTK|DMART|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|120765|156385|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5100PE|2|0|0|0||E|N|N|N|P|N|||138575|N
36194|20242|OPTSTK|OBEROIRLTY|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472256000|0|0|0|0|0|46855|65375|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||56115|N
36195|12092|OPTSTK|KAYNES|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|4415|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4800CE|2|0|0|0||E|N|N|N|P|N|||2075|N
36196|12092|OPTSTK|KAYNES|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|108275|171005|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4800PE|2|0|0|0||E|N|N|N|P|N|||139640|N
36197|20242|OPTSTK|OBEROIRLTY|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2025|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
36198|10738|OPTSTK|OFSS|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472256000|0|0|0|0|0|5|11430|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||5520|N
36199|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36200|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|31995|48685|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||40340|N
36201|10738|OPTSTK|OFSS|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472256000|0|0|0|0|0|197475|333415|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||265445|N
36202|13310|OPTSTK|KEI|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KEI26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36203|13310|OPTSTK|KEI|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469836800|0|0|0|0|0|185770|251220|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||218495|N
36204|20374|OPTSTK|COALINDIA|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472342400|0|0|0|0|0|13485|17485|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP265CE|0|2|0|0||E|N|N|N|P|N|||15485|N
36205|20374|OPTSTK|COALINDIA|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COALINDIA26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
36206|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36207|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|14630|18630|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580PE|0|2|0|0||E|N|N|N|P|N|||16630|N
36208|10738|OPTSTK|OFSS|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472256000|0|0|0|0|0|40|4400|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV16800CE|0|2|0|0||E|N|N|N|P|N|||2220|N
36209|10738|OPTSTK|OFSS|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472256000|0|0|0|0|0|411650|555050|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV16800PE|0|2|0|0||E|N|N|N|P|N|||483350|N
36210|2475|OPTSTK|ONGC|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|9123|13123|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP125CE|0|2|0|0||E|N|N|N|P|N|||11123|N
36211|2475|OPTSTK|ONGC|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |ONGC26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
36212|2475|OPTSTK|ONGC|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|5880|9880|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||7880|N
36213|2475|OPTSTK|ONGC|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |ONGC26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36214|2475|OPTSTK|ONGC|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|9179|13179|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT125CE|0|2|0|0||E|N|N|N|P|N|||11179|N
36215|2475|OPTSTK|ONGC|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |ONGC26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1|N
36216|2475|OPTSTK|ONGC|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|5951|9951|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||7951|N
36217|2475|OPTSTK|ONGC|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |ONGC26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36218|2475|OPTSTK|ONGC|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|6267|10267|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV155CE|0|2|0|0||E|N|N|N|P|N|||8267|N
36219|2475|OPTSTK|ONGC|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |ONGC26NOV155PE|0|2|0|0||E|N|N|N|P|N|||1|N
36220|14413|OPTSTK|PAGEIND|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|1607830|1931100|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||1769465|N
36221|14413|OPTSTK|PAGEIND|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PAGEIND26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36222|14413|OPTSTK|PAGEIND|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|1021915|1345055|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1183485|N
36223|14413|OPTSTK|PAGEIND|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472256000|0|0|0|0|0|5|2060|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||60|N
36224|17029|OPTSTK|PATANJALI|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472256000|0|0|0|0|0|16035|20035|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV160CE|0|2|0|0||E|N|N|N|P|N|||18035|N
36225|17029|OPTSTK|PATANJALI|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |PATANJALI26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36226|18365|OPTSTK|PERSISTENT|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472256000|0|0|0|0|0|104700|177410|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||141055|N
36227|18365|OPTSTK|PERSISTENT|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472256000|0|0|0|0|0|5|2540|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||540|N
36228|11351|OPTSTK|PETRONET|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472256000|0|0|0|0|0|10575|14575|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV160CE|0|2|0|0||E|N|N|N|P|N|||12575|N
36229|20374|OPTSTK|COALINDIA|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472342400|0|0|0|0|0|13605|17605|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT265CE|0|2|0|0||E|N|N|N|P|N|||15605|N
36230|20374|OPTSTK|COALINDIA|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |COALINDIA26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
36231|11543|OPTSTK|COFORGE|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36232|11351|OPTSTK|PETRONET|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |PETRONET26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36233|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36234|11543|OPTSTK|COFORGE|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472342400|0|0|0|0|0|60780|86990|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||73885|N
36235|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|36065|46735|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||41400|N
36236|11543|OPTSTK|COFORGE|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472342400|0|0|0|0|0|5|2190|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||190|N
36237|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36238|11543|OPTSTK|COFORGE|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472342400|0|0|0|0|0|60080|85800|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||72940|N
36239|15141|OPTSTK|COLPAL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472342400|0|0|0|0|0|85855|102605|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||94230|N
36240|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|40055|50725|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||45390|N
36241|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36242|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|62005|72675|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||67340|N
36243|15141|OPTSTK|COLPAL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COLPAL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36244|9683|OPTSTK|KPITTECH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT860CE|0|2|0|0||E|N|N|N|P|N|||25|N
36245|910|OPTSTK|EICHERMOT|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |EICHERMOT26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36246|910|OPTSTK|EICHERMOT|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|245940|318920|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||282430|N
36247|9683|OPTSTK|KPITTECH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469836800|0|0|0|0|0|24850|33440|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT860PE|0|2|0|0||E|N|N|N|P|N|||29145|N
36248|15141|OPTSTK|COLPAL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472342400|0|0|0|0|0|86250|103000|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||94625|N
36249|15141|OPTSTK|COLPAL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |COLPAL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36250|25358|OPTSTK|PGEL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472256000|0|0|0|0|0|13170|22590|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||17880|N
36251|25358|OPTSTK|PGEL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PGEL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36252|910|OPTSTK|EICHERMOT|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |EICHERMOT26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36253|910|OPTSTK|EICHERMOT|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|375650|448630|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||412140|N
36254|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740CE|0|2|0|0||E|N|N|N|P|N|||10|N
36255|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|16520|22100|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740PE|0|2|0|0||E|N|N|N|P|N|||19310|N
36256|25358|OPTSTK|PGEL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472256000|0|0|0|0|0|13420|22730|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||18075|N
36257|25358|OPTSTK|PGEL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472256000|0|0|0|0|0|5|2045|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||45|N
36258|910|OPTSTK|EICHERMOT|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |EICHERMOT26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36259|910|OPTSTK|EICHERMOT|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|370440|443420|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||406930|N
36260|14552|OPTSTK|PHOENIXLTD|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472256000|0|0|0|0|0|35860|56860|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||46360|N
36261|14552|OPTSTK|PHOENIXLTD|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||70|N
36262|6656|OPTSTK|POLICYBZR|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
36263|15141|OPTSTK|COLPAL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472342400|0|0|0|0|0|51045|67775|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||59410|N
36264|6656|OPTSTK|POLICYBZR|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|44310|67460|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2300PE|0|0|0|0||E|N|N|N|P|N|||55885|N
36265|15141|OPTSTK|COLPAL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36266|6656|OPTSTK|POLICYBZR|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |POLICYBZR26SEP2560CE|0|0|0|0||E|N|N|N|P|N|||5|N
36267|6656|OPTSTK|POLICYBZR|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|70245|93405|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2560PE|0|0|0|0||E|N|N|N|P|N|||81825|N
36268|6656|OPTSTK|POLICYBZR|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2315|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2300CE|0|0|0|0||E|N|N|N|P|N|||315|N
36269|6656|OPTSTK|POLICYBZR|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|43970|66360|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2300PE|0|0|0|0||E|N|N|N|P|N|||55165|N
36270|6656|OPTSTK|POLICYBZR|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2040|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2560CE|0|0|0|0||E|N|N|N|P|N|||40|N
36271|11483|OPTSTK|LT|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LT26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36272|11483|OPTSTK|LT|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|110690|146850|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||128770|N
36273|11483|OPTSTK|LT|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LT26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36274|11483|OPTSTK|LT|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|165570|201730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||183650|N
36275|6656|OPTSTK|POLICYBZR|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|69195|92235|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2560PE|0|0|0|0||E|N|N|N|P|N|||80715|N
36276|6656|OPTSTK|POLICYBZR|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|5|2295|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2560CE|0|0|0|0||E|N|N|N|P|N|||295|N
36277|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36278|6656|OPTSTK|POLICYBZR|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472256000|0|0|0|0|0|68580|91150|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2560PE|0|0|0|0||E|N|N|N|P|N|||79865|N
36279|14977|OPTSTK|POWERGRID|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472256000|0|0|0|0|0|11370|15370|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT130CE|0|2|0|0||E|N|N|N|P|N|||13370|N
36280|14977|OPTSTK|POWERGRID|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |POWERGRID26OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
36281|11483|OPTSTK|LT|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||50|N
36282|11483|OPTSTK|LT|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|103530|139550|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||121540|N
36283|11483|OPTSTK|LT|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |LT26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36284|11483|OPTSTK|LT|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|172940|209100|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||191020|N
36285|4749|OPTSTK|CONCOR|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|17830|23040|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP280CE|0|2|0|0||E|N|N|N|P|N|||20435|N
36286|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|96755|117125|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480PE|0|2|0|0||E|N|N|N|P|N|||106940|N
36287|4749|OPTSTK|CONCOR|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CONCOR26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36288|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|12345|16345|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200CE|0|2|0|0||E|N|N|N|P|N|||14345|N
36289|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36291|14977|OPTSTK|POWERGRID|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472256000|0|0|0|0|0|6155|10155|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||8155|N
36292|14977|OPTSTK|POWERGRID|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |POWERGRID26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|51350|69930|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||60640|N
36294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|79285|97865|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||88575|N
36296|14977|OPTSTK|POWERGRID|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472256000|0|0|0|0|0|6975|10975|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV175CE|0|2|0|0||E|N|N|N|P|N|||8975|N
36297|14977|OPTSTK|POWERGRID|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |POWERGRID26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
36298|18457|OPTSTK|POWERINDIA|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472256000|0|0|0|0|0|596850|1108330|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT22500CE|0|2|0|0||E|N|N|N|P|N|||852590|N
36299|18457|OPTSTK|POWERINDIA|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472256000|0|0|0|0|0|5|17585|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT22500PE|0|2|0|0||E|N|N|N|P|N|||8420|N
36300|1023|OPTSTK|FEDERALBNK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5860|9860|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP265CE|0|2|0|0||E|N|N|N|P|N|||7860|N
36301|1023|OPTSTK|FEDERALBNK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FEDERALBNK26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
36302|17818|OPTSTK|LTM|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||10|N
36303|17818|OPTSTK|LTM|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|92445|145755|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||119100|N
36304|17818|OPTSTK|LTM|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LTM26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36305|17818|OPTSTK|LTM|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|157270|210620|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||183945|N
36306|4749|OPTSTK|CONCOR|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|16830|22040|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP290CE|0|2|0|0||E|N|N|N|P|N|||19435|N
36307|4749|OPTSTK|CONCOR|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CONCOR26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36308|4749|OPTSTK|CONCOR|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|15835|21045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP300CE|0|2|0|0||E|N|N|N|P|N|||18440|N
36309|4749|OPTSTK|CONCOR|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CONCOR26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36310|10440|OPTSTK|LUPIN|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |LUPIN26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36311|10440|OPTSTK|LUPIN|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|98910|116190|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||107550|N
36312|4749|OPTSTK|CONCOR|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|9350|14560|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP365CE|0|2|0|0||E|N|N|N|P|N|||11955|N
36313|4749|OPTSTK|CONCOR|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CONCOR26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
36314|25049|OPTSTK|PREMIERENE|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|36540|49170|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT520CE|0|2|0|0||E|N|N|N|P|N|||42855|N
36315|25049|OPTSTK|PREMIERENE|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PREMIERENE26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36316|4749|OPTSTK|CONCOR|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|8350|13560|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP375CE|0|2|0|0||E|N|N|N|P|N|||10955|N
36317|4749|OPTSTK|CONCOR|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CONCOR26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
36318|25049|OPTSTK|PREMIERENE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|18820|31270|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT700CE|0|2|0|0||E|N|N|N|P|N|||25045|N
36319|4749|OPTSTK|CONCOR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|17955|23165|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT280CE|0|2|0|0||E|N|N|N|P|N|||20560|N
36320|4749|OPTSTK|CONCOR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CONCOR26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36321|25049|OPTSTK|PREMIERENE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472256000|0|0|0|0|0|5|2075|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT700PE|0|2|0|0||E|N|N|N|P|N|||75|N
36322|4749|OPTSTK|CONCOR|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|16965|22175|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT290CE|0|2|0|0||E|N|N|N|P|N|||19570|N
36323|4749|OPTSTK|CONCOR|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CONCOR26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36324|2031|OPTSTK|M&M|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|58780|90350|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||74565|N
36325|2031|OPTSTK|M&M|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||65|N
36326|10990|OPTSTK|RADICO|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472256000|0|0|0|0|0|59535|109385|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||84460|N
36327|10990|OPTSTK|RADICO|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472256000|0|0|0|0|0|5|3065|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||1065|N
36328|15355|OPTSTK|RECLTD|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|11890|15890|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP170CE|0|2|0|0||E|N|N|N|P|N|||13890|N
36329|15355|OPTSTK|RECLTD|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RECLTD26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
36330|15355|OPTSTK|RECLTD|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|7400|11400|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP215CE|0|2|0|0||E|N|N|N|P|N|||9400|N
36331|15355|OPTSTK|RECLTD|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RECLTD26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
36332|14592|OPTSTK|FORTIS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|31710|40550|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP520CE|0|2|0|0||E|N|N|N|P|N|||36130|N
36333|15355|OPTSTK|RECLTD|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|11965|15965|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT170CE|0|2|0|0||E|N|N|N|P|N|||13965|N
36334|15355|OPTSTK|RECLTD|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |RECLTD26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
36335|14592|OPTSTK|FORTIS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FORTIS26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36336|4749|OPTSTK|CONCOR|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|15970|21180|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT300CE|0|2|0|0||E|N|N|N|P|N|||18575|N
36337|4749|OPTSTK|CONCOR|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CONCOR26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36338|4749|OPTSTK|CONCOR|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|9540|14720|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT365CE|0|2|0|0||E|N|N|N|P|N|||12130|N
36339|4749|OPTSTK|CONCOR|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT365PE|0|2|0|0||E|N|N|N|P|N|||10|N
36340|15355|OPTSTK|RECLTD|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|7500|11500|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT215CE|0|2|0|0||E|N|N|N|P|N|||9500|N
36341|15355|OPTSTK|RECLTD|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |RECLTD26OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
36342|2885|OPTSTK|RELIANCE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|49065|58945|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT700CE|0|2|0|0||E|N|N|N|P|N|||54005|N
36343|2885|OPTSTK|RELIANCE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |RELIANCE26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36344|2885|OPTSTK|RELIANCE|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|24240|34110|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT950CE|0|2|0|0||E|N|N|N|P|N|||29175|N
36345|2885|OPTSTK|RELIANCE|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |RELIANCE26OCT950PE|0|2|0|0||E|N|N|N|P|N|||5|N
36346|2885|OPTSTK|RELIANCE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|51345|61225|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||56285|N
36347|19061|OPTSTK|MANAPPURAM|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANAPPURAM26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
36348|19061|OPTSTK|MANAPPURAM|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|11400|15630|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP455PE|0|2|0|0||E|N|N|N|P|N|||13515|N
36349|2885|OPTSTK|RELIANCE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |RELIANCE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36350|2885|OPTSTK|RELIANCE|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|25675|35505|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV940CE|0|2|0|0||E|N|N|N|P|N|||30590|N
36351|2885|OPTSTK|RELIANCE|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472256000|0|0|0|0|0|5|2020|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV940PE|0|2|0|0||E|N|N|N|P|N|||20|N
36352|6705|OPTSTK|PAYTM|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467417600|0|0|0|0|0|6505|30745|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1560CE|0|0|0|0||E|N|N|N|P|N|||18625|N
36353|6705|OPTSTK|PAYTM|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467417600|0|0|0|0|0|5|2715|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1560PE|0|0|0|0||E|N|N|N|P|N|||715|N
36354|2963|OPTSTK|SAIL|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SAIL26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36355|2963|OPTSTK|SAIL|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|4895|8895|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||6895|N
36356|6705|OPTSTK|PAYTM|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467417600|0|0|0|0|0|5|17740|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1680CE|0|0|0|0||E|N|N|N|P|N|||8735|N
36357|6705|OPTSTK|PAYTM|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467417600|0|0|0|0|0|5|7820|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1680PE|0|0|0|0||E|N|N|N|P|N|||2785|N
36358|19061|OPTSTK|MANAPPURAM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANAPPURAM26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36359|19061|OPTSTK|MANAPPURAM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|17885|22115|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP520PE|0|2|0|0||E|N|N|N|P|N|||20000|N
36360|19061|OPTSTK|MANAPPURAM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MANAPPURAM26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36361|19061|OPTSTK|MANAPPURAM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|15670|19890|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT500PE|0|2|0|0||E|N|N|N|P|N|||17780|N
36362|2963|OPTSTK|SAIL|XX||1475159400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SAIL26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36363|2963|OPTSTK|SAIL|XX||1475159400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|5394|9394|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||7394|N
36364|2963|OPTSTK|SAIL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SAIL26SEP265CE|0|2|0|0||E|N|N|N|P|N|||1|N
36365|2963|OPTSTK|SAIL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|7140|11140|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP265PE|0|2|0|0||E|N|N|N|P|N|||9140|N
36366|4749|OPTSTK|CONCOR|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|8570|13720|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT375CE|0|2|0|0||E|N|N|N|P|N|||11145|N
36367|4749|OPTSTK|CONCOR|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT375PE|0|2|0|0||E|N|N|N|P|N|||25|N
36368|2963|OPTSTK|SAIL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SAIL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||1|N
36369|2963|OPTSTK|SAIL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|7639|11639|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||9639|N
36370|2963|OPTSTK|SAIL|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
36371|2963|OPTSTK|SAIL|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|4802|8802|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||6802|N
36372|25358|OPTSTK|PGEL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36373|15380|OPTSTK|MANKIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|57605|80665|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||69135|N
36374|15380|OPTSTK|MANKIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MANKIND26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36375|2963|OPTSTK|SAIL|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
36376|25358|OPTSTK|PGEL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|17330|26740|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||22035|N
36377|25358|OPTSTK|PGEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PGEL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36378|2963|OPTSTK|SAIL|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|5293|9293|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||7293|N
36379|25358|OPTSTK|PGEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|23310|32730|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||28020|N
36380|4749|OPTSTK|CONCOR|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|14130|19330|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV320CE|0|2|0|0||E|N|N|N|P|N|||16730|N
36381|4749|OPTSTK|CONCOR|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |CONCOR26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36382|4749|OPTSTK|CONCOR|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|11210|16360|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV350CE|0|2|0|0||E|N|N|N|P|N|||13785|N
36383|4749|OPTSTK|CONCOR|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472342400|0|0|0|0|0|5|2030|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV350PE|0|2|0|0||E|N|N|N|P|N|||30|N
36384|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||20|N
36385|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|32445|43675|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||38060|N
36386|2963|OPTSTK|SAIL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2003|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT265CE|0|2|0|0||E|N|N|N|P|N|||3|N
36387|2963|OPTSTK|SAIL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|7024|11024|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT265PE|0|2|0|0||E|N|N|N|P|N|||9024|N
36388|2963|OPTSTK|SAIL|XX||1479911400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2039|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV255CE|0|2|0|0||E|N|N|N|P|N|||39|N
36389|2963|OPTSTK|SAIL|XX||1479911400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|5957|9957|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV255PE|0|2|0|0||E|N|N|N|P|N|||7957|N
36390|772|OPTSTK|DABUR|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472342400|0|0|0|0|0|16715|20715|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV200CE|0|2|0|0||E|N|N|N|P|N|||18715|N
36391|772|OPTSTK|DABUR|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |DABUR26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36392|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36393|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|65465|86645|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||76055|N
36394|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
36395|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|77440|98620|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||88030|N
36396|2963|OPTSTK|SAIL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|1|2010|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||10|N
36397|2963|OPTSTK|SAIL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472256000|0|0|0|0|0|8401|12401|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||10401|N
36398|10666|OPTSTK|PNB|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP138CE|0|2|0|0||E|N|N|N|P|N|||1|N
36399|10666|OPTSTK|PNB|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|300|4300|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP138PE|0|2|0|0||E|N|N|N|P|N|||2300|N
36400|9599|OPTSTK|DELHIVERY|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DELHIVERY26SEP595CE|2|0|0|0||E|N|N|N|P|N|||5|N
36401|9599|OPTSTK|DELHIVERY|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|14815|19825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP595PE|2|0|0|0||E|N|N|N|P|N|||17320|N
36402|9599|OPTSTK|DELHIVERY|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DELHIVERY26SEP670CE|2|0|0|0||E|N|N|N|P|N|||5|N
36403|9599|OPTSTK|DELHIVERY|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|22295|27305|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP670PE|2|0|0|0||E|N|N|N|P|N|||24800|N
36404|509|OPTSTK|MAZDOCK|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||25|N
36405|509|OPTSTK|MAZDOCK|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469836800|0|0|0|0|0|117310|150690|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||134000|N
36406|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DELHIVERY26SEP680CE|2|0|0|0||E|N|N|N|P|N|||5|N
36407|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|23295|28305|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP680PE|2|0|0|0||E|N|N|N|P|N|||25800|N
36408|357|OPTSTK|NAM-INDIA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
36409|357|OPTSTK|NAM-INDIA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469836800|0|0|0|0|0|43365|59885|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||51625|N
36410|17971|OPTSTK|SBICARD|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472256000|0|0|0|0|0|5|2015|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV920CE|0|2|0|0||E|N|N|N|P|N|||15|N
36411|17971|OPTSTK|SBICARD|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472256000|0|0|0|0|0|25945|32325|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV920PE|0|2|0|0||E|N|N|N|P|N|||29135|N
36412|3045|OPTSTK|SBIN|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SBIN26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36413|3045|OPTSTK|SBIN|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472256000|0|0|0|0|0|51865|60465|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||56165|N
36414|9590|OPTSTK|POLYCAB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|285325|385545|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||335435|N
36415|9590|OPTSTK|POLYCAB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |POLYCAB26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36416|9599|OPTSTK|DELHIVERY|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT595CE|2|0|0|0||E|N|N|N|P|N|||10|N
36417|13751|OPTSTK|NAUKRI|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
36418|9599|OPTSTK|DELHIVERY|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|14565|19555|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT595PE|2|0|0|0||E|N|N|N|P|N|||17060|N
36419|13751|OPTSTK|NAUKRI|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469836800|0|0|0|0|0|41190|56210|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||48700|N
36420|9599|OPTSTK|DELHIVERY|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DELHIVERY26OCT670CE|2|0|0|0||E|N|N|N|P|N|||5|N
36421|9599|OPTSTK|DELHIVERY|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|21995|27005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT670PE|2|0|0|0||E|N|N|N|P|N|||24500|N
36422|17400|OPTSTK|NHPC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469836800|0|0|0|0|0|1631|5631|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT40CE|0|2|0|0||E|N|N|N|P|N|||3631|N
36423|17400|OPTSTK|NHPC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |NHPC26OCT40PE|0|2|0|0||E|N|N|N|P|N|||1|N
36424|3103|OPTSTK|SHREECEM|XX||1477578600|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT32250CE|0|2|0|0||E|N|N|N|P|N|||5|N
36425|3103|OPTSTK|SHREECEM|XX||1477578600|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|917510|1108000|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT32250PE|0|2|0|0||E|N|N|N|P|N|||1012755|N
36426|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|328335|846535|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||587435|N
36427|3103|OPTSTK|SHREECEM|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SHREECEM26OCT35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36428|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|8610|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||2805|N
36429|15332|OPTSTK|NMDC|XX||1475159400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NMDC26SEP113CE|0|2|0|0||E|N|N|N|P|N|||1|N
36430|15332|OPTSTK|NMDC|XX||1475159400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1225|5225|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP113PE|0|2|0|0||E|N|N|N|P|N|||3225|N
36431|3103|OPTSTK|SHREECEM|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|1240320|1430810|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT35500PE|0|2|0|0||E|N|N|N|P|N|||1335565|N
36432|15332|OPTSTK|NMDC|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NMDC26SEP128CE|0|2|0|0||E|N|N|N|P|N|||1|N
36433|15332|OPTSTK|NMDC|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|2721|6721|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP128PE|0|2|0|0||E|N|N|N|P|N|||4721|N
36434|15332|OPTSTK|NMDC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2002|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT110CE|0|2|0|0||E|N|N|N|P|N|||2|N
36435|15332|OPTSTK|NMDC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|878|4878|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2878|N
36436|10738|OPTSTK|OFSS|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|5|2430|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14100CE|0|2|0|0||E|N|N|N|P|N|||430|N
36437|3103|OPTSTK|SHREECEM|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|5|2065|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV32500CE|0|2|0|0||E|N|N|N|P|N|||65|N
36438|3103|OPTSTK|SHREECEM|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|928470|1118810|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV32500PE|0|2|0|0||E|N|N|N|P|N|||1023640|N
36439|3103|OPTSTK|SHREECEM|XX||1479911400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |SHREECEM26NOV37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36440|3103|OPTSTK|SHREECEM|XX||1479911400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472256000|0|0|0|0|0|1373360|1563850|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV37000PE|0|2|0|0||E|N|N|N|P|N|||1468605|N
36441|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472256000|0|0|0|0|0|11175|23125|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT820CE|0|2|0|0||E|N|N|N|P|N|||17150|N
36442|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472256000|0|0|0|0|0|5|2615|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT820PE|0|2|0|0||E|N|N|N|P|N|||615|N
36443|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36444|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|60130|79520|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||69825|N
36445|10738|OPTSTK|OFSS|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|154075|299835|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14100PE|0|2|0|0||E|N|N|N|P|N|||226955|N
36446|9599|OPTSTK|DELHIVERY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |DELHIVERY26OCT680CE|2|0|0|0||E|N|N|N|P|N|||5|N
36447|9599|OPTSTK|DELHIVERY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|22990|28000|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT680PE|2|0|0|0||E|N|N|N|P|N|||25495|N
36448|13332|OPTSTK|SOLARINDS|XX||1477578600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472256000|0|0|0|0|0|5|12345|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT25250CE|0|2|0|0||E|N|N|N|P|N|||5700|N
36449|13332|OPTSTK|SOLARINDS|XX||1477578600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472256000|0|0|0|0|0|459165|718175|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT25250PE|0|2|0|0||E|N|N|N|P|N|||588670|N
36450|17438|OPTSTK|OIL|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |OIL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
36451|17438|OPTSTK|OIL|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|11225|17375|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||14300|N
36452|17438|OPTSTK|OIL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2475|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||475|N
36453|17438|OPTSTK|OIL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5905|11155|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||8530|N
36454|2475|OPTSTK|ONGC|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469836800|0|0|0|0|0|5382|9382|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||7382|N
36455|2475|OPTSTK|ONGC|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |ONGC26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36456|17029|OPTSTK|PATANJALI|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PATANJALI26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
36457|17029|OPTSTK|PATANJALI|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469836800|0|0|0|0|0|12540|16540|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP485PE|0|2|0|0||E|N|N|N|P|N|||14540|N
36458|17029|OPTSTK|PATANJALI|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PATANJALI26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
36459|17029|OPTSTK|PATANJALI|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469836800|0|0|0|0|0|10835|14835|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT470PE|0|2|0|0||E|N|N|N|P|N|||12835|N
36460|3351|OPTSTK|SUNPHARMA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472256000|0|0|0|0|0|73435|86975|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||80205|N
36461|3351|OPTSTK|SUNPHARMA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36462|9599|OPTSTK|DELHIVERY|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|5|2045|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV610CE|2|0|0|0||E|N|N|N|P|N|||45|N
36463|9599|OPTSTK|DELHIVERY|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|15860|20780|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV610PE|2|0|0|0||E|N|N|N|P|N|||18320|N
36464|7406|OPTSTK|GLENMARK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|61435|87125|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||74280|N
36465|7406|OPTSTK|GLENMARK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |GLENMARK26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36466|3363|OPTSTK|SUPREMEIND|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472256000|0|0|0|0|0|84330|120990|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||102660|N
36467|3363|OPTSTK|SUPREMEIND|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472256000|0|0|0|0|0|5|2115|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||115|N
36468|3432|OPTSTK|TATACONSUM|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472256000|0|0|0|0|0|38910|47550|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV560CE|0|2|0|0||E|N|N|N|P|N|||43230|N
36469|3432|OPTSTK|TATACONSUM|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |TATACONSUM26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36470|9599|OPTSTK|DELHIVERY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV640CE|2|0|0|0||E|N|N|N|P|N|||20|N
36471|9599|OPTSTK|DELHIVERY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472342400|0|0|0|0|0|18780|23750|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV640PE|2|0|0|0||E|N|N|N|P|N|||21265|N
36472|3426|OPTSTK|TATAPOWER|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|16345|20345|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP180CE|0|2|0|0||E|N|N|N|P|N|||18345|N
36473|3426|OPTSTK|TATAPOWER|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATAPOWER26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36474|3426|OPTSTK|TATAPOWER|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|9855|13855|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP245CE|0|2|0|0||E|N|N|N|P|N|||11855|N
36475|3426|OPTSTK|TATAPOWER|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATAPOWER26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
36476|3426|OPTSTK|TATAPOWER|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|16425|20425|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT180CE|0|2|0|0||E|N|N|N|P|N|||18425|N
36477|3426|OPTSTK|TATAPOWER|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TATAPOWER26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36478|3426|OPTSTK|TATAPOWER|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|9965|13965|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT245CE|0|2|0|0||E|N|N|N|P|N|||11965|N
36479|3426|OPTSTK|TATAPOWER|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TATAPOWER26OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
36480|3426|OPTSTK|TATAPOWER|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|16500|20500|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV180CE|0|2|0|0||E|N|N|N|P|N|||18500|N
36481|881|OPTSTK|DRREDDY|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472342400|0|0|0|0|0|54165|64075|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV560CE|0|2|0|0||E|N|N|N|P|N|||59120|N
36482|881|OPTSTK|DRREDDY|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |DRREDDY26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36483|6705|OPTSTK|PAYTM|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469836800|0|0|0|0|0|5|16020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1700CE|0|0|0|0||E|N|N|N|P|N|||7640|N
36484|3426|OPTSTK|TATAPOWER|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |TATAPOWER26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36485|6705|OPTSTK|PAYTM|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469836800|0|0|0|0|0|5|9140|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1700PE|0|0|0|0||E|N|N|N|P|N|||3480|N
36486|11536|OPTSTK|TCS|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|52485|75925|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||64205|N
36487|11536|OPTSTK|TCS|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
36488|11536|OPTSTK|TCS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|86785|110245|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||98515|N
36489|11536|OPTSTK|TCS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |TCS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36490|13538|OPTSTK|TECHM|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|53565|70055|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP960CE|0|2|0|0||E|N|N|N|P|N|||61810|N
36491|13538|OPTSTK|TECHM|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TECHM26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36492|21808|OPTSTK|SBILIFE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SBILIFE26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36493|21808|OPTSTK|SBILIFE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|55400|68760|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||62080|N
36494|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1710|5710|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP56CE|2|0|0|0||E|N|N|N|P|N|||3710|N
36495|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP56PE|2|0|0|0||E|N|N|N|P|N|||1|N
36496|3045|OPTSTK|SBIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SBIN26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36497|3045|OPTSTK|SBIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|32600|41200|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||36900|N
36498|6705|OPTSTK|PAYTM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469836800|0|0|0|0|0|5|11045|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1840CE|0|0|0|0||E|N|N|N|P|N|||5275|N
36499|6705|OPTSTK|PAYTM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469836800|0|0|0|0|0|9635|26175|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1840PE|0|0|0|0||E|N|N|N|P|N|||17905|N
36500|13538|OPTSTK|TECHM|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|42580|59030|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||50805|N
36501|13538|OPTSTK|TECHM|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472256000|0|0|0|0|0|5|2025|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
36502|3518|OPTSTK|TORNTPHARM|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|111750|153050|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||132400|N
36503|3518|OPTSTK|TORNTPHARM|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36504|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SHREECEM26SEP33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36505|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|1056710|1247200|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP33500PE|0|2|0|0||E|N|N|N|P|N|||1151955|N
36506|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1510|5510|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP58CE|2|0|0|0||E|N|N|N|P|N|||3510|N
36507|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP58PE|2|0|0|0||E|N|N|N|P|N|||1|N
36508|3518|OPTSTK|TORNTPHARM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|167665|208975|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||188320|N
36509|3518|OPTSTK|TORNTPHARM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36510|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36511|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|403545|496425|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15300PE|0|2|0|0||E|N|N|N|P|N|||449985|N
36512|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36513|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|592260|685150|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT17200PE|0|2|0|0||E|N|N|N|P|N|||638705|N
36514|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|5|2075|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15400CE|0|2|0|0||E|N|N|N|P|N|||75|N
36515|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472256000|0|0|0|0|0|406990|499710|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15400PE|0|2|0|0||E|N|N|N|P|N|||453350|N
36516|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36517|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|42745|51385|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||47065|N
36518|910|OPTSTK|EICHERMOT|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |EICHERMOT26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36519|910|OPTSTK|EICHERMOT|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|265895|338875|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||302385|N
36520|910|OPTSTK|EICHERMOT|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |EICHERMOT26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36521|910|OPTSTK|EICHERMOT|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|395605|468585|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||432095|N
36522|910|OPTSTK|EICHERMOT|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||20|N
36523|910|OPTSTK|EICHERMOT|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|261230|334150|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||297690|N
36524|910|OPTSTK|EICHERMOT|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |EICHERMOT26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36525|910|OPTSTK|EICHERMOT|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|390305|463285|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||426795|N
36526|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|213|4213|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP71CE|2|0|0|0||E|N|N|N|P|N|||2213|N
36527|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP71PE|2|0|0|0||E|N|N|N|P|N|||1|N
36528|10753|OPTSTK|UNIONBANK|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT265CE|0|2|0|0||E|N|N|N|P|N|||1|N
36529|10753|OPTSTK|UNIONBANK|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|6823|10823|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT265PE|0|2|0|0||E|N|N|N|P|N|||8823|N
36530|10753|OPTSTK|UNIONBANK|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|1|2082|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV235CE|0|2|0|0||E|N|N|N|P|N|||82|N
36531|10753|OPTSTK|UNIONBANK|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472256000|0|0|0|0|0|3822|7822|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV235PE|0|2|0|0||E|N|N|N|P|N|||5822|N
36532|10447|OPTSTK|UNITDSPR|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|39495|51865|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT920CE|0|2|0|0||E|N|N|N|P|N|||45680|N
36533|10447|OPTSTK|UNITDSPR|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |UNITDSPR26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36534|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|14|4014|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP73CE|2|0|0|0||E|N|N|N|P|N|||2014|N
36535|910|OPTSTK|EICHERMOT|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|5|2230|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||230|N
36536|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP73PE|2|0|0|0||E|N|N|N|P|N|||1|N
36537|910|OPTSTK|EICHERMOT|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472342400|0|0|0|0|0|267035|339495|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||303265|N
36538|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|74280|114850|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||94565|N
36539|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36540|25358|OPTSTK|PGEL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||95|N
36541|25358|OPTSTK|PGEL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|21180|30360|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||25770|N
36542|10447|OPTSTK|UNITDSPR|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|14255|26025|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||20140|N
36543|10447|OPTSTK|UNITDSPR|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2285|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||285|N
36544|10447|OPTSTK|UNITDSPR|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|17125|28655|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||22890|N
36545|10447|OPTSTK|UNITDSPR|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472256000|0|0|0|0|0|5|2550|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||550|N
36546|14154|OPTSTK|UNOMINDA|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472256000|0|0|0|0|0|5|2230|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||230|N
36547|14154|OPTSTK|UNOMINDA|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472256000|0|0|0|0|0|39475|53415|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||46445|N
36548|18921|OPTSTK|VBL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|11640|16410|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||14025|N
36549|18921|OPTSTK|VBL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |VBL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
36550|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467417600|0|0|0|0|0|3893|7893|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP125CE|0|2|0|0||E|N|N|N|P|N|||5893|N
36551|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATASTEEL26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
36552|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1735|5735|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56CE|2|0|0|0||E|N|N|N|P|N|||3735|N
36553|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56PE|2|0|0|0||E|N|N|N|P|N|||1|N
36554|18921|OPTSTK|VBL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|20700|25470|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||23085|N
36555|18921|OPTSTK|VBL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |VBL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36556|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|3961|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74CE|2|0|0|0||E|N|N|N|P|N|||1961|N
36557|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2014|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74PE|2|0|0|0||E|N|N|N|P|N|||14|N
36558|18921|OPTSTK|VBL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|11760|16530|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||14145|N
36559|18921|OPTSTK|VBL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |VBL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
36560|3063|OPTSTK|VEDL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |VEDL26SEP440CE|0|0|0|0||E|N|N|N|P|N|||5|N
36561|3063|OPTSTK|VEDL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472256000|0|0|0|0|0|16205|20205|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP440PE|0|0|0|0||E|N|N|N|P|N|||18205|N
36562|3063|OPTSTK|VEDL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT375CE|0|0|0|0||E|N|N|N|P|N|||10|N
36563|3063|OPTSTK|VEDL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472256000|0|0|0|0|0|9555|13555|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT375PE|0|0|0|0||E|N|N|N|P|N|||11555|N
36564|3063|OPTSTK|VEDL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |VEDL26OCT440CE|0|0|0|0||E|N|N|N|P|N|||5|N
36565|3063|OPTSTK|VEDL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472256000|0|0|0|0|0|16005|20005|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT440PE|0|0|0|0||E|N|N|N|P|N|||18005|N
36566|27969|OPTSTK|VMM|XX||1477578600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472256000|0|0|0|0|0|810|4810|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT72.5CE|0|0|0|0||E|N|N|N|P|N|||2810|N
36567|27969|OPTSTK|VMM|XX||1477578600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |VMM26OCT72.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
36568|26009|OPTIDX|BANKNIFTY|XX||1475159400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
36569|26009|OPTIDX|BANKNIFTY|XX||1475159400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1540935|1887185|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73100PE|0|0|0|0||E|N|N|N|C|N|||1714060|N
36570|14552|OPTSTK|PHOENIXLTD|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|65020|86190|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||75605|N
36571|14552|OPTSTK|PHOENIXLTD|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36572|14552|OPTSTK|PHOENIXLTD|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|61030|82200|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||71615|N
36573|14552|OPTSTK|PHOENIXLTD|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36574|5097|OPTSTK|ETERNAL|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP405CE|0|0|0|0||E|N|N|N|P|N|||5|N
36575|5097|OPTSTK|ETERNAL|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472342400|0|0|0|0|0|6840|10930|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP405PE|0|0|0|0||E|N|N|N|P|N|||8885|N
36576|27969|OPTSTK|VMM|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472256000|0|0|0|0|0|1583|5583|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV65CE|0|0|0|0||E|N|N|N|P|N|||3583|N
36577|27969|OPTSTK|VMM|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |VMM26NOV65PE|0|0|0|0||E|N|N|N|P|N|||1|N
36578|3456|OPTSTK|TMPV|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|12400|16400|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP160CE|0|2|0|0||E|N|N|N|P|N|||14400|N
36579|3456|OPTSTK|TMPV|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TMPV26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36580|14552|OPTSTK|PHOENIXLTD|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|57040|78210|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||67625|N
36581|14552|OPTSTK|PHOENIXLTD|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36582|3718|OPTSTK|VOLTAS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|47320|60890|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||54105|N
36583|3718|OPTSTK|VOLTAS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |VOLTAS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36584|14552|OPTSTK|PHOENIXLTD|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|35090|56260|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||45675|N
36585|14552|OPTSTK|PHOENIXLTD|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
36586|14552|OPTSTK|PHOENIXLTD|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|31095|52265|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||41680|N
36587|14552|OPTSTK|PHOENIXLTD|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36588|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300CE|0|0|0|0||E|N|N|N|C|N|||10|N
36589|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1428655|1774905|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300PE|0|0|0|0||E|N|N|N|C|N|||1601780|N
36590|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
36591|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|2193455|2539705|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000PE|0|0|0|0||E|N|N|N|C|N|||2366580|N
36592|3718|OPTSTK|VOLTAS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|35735|49285|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||42510|N
36593|3718|OPTSTK|VOLTAS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957062|1479859200|1479911400|15|1|            |VOLTAS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||10|N
36594|3718|OPTSTK|VOLTAS|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|24185|37435|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||30810|N
36595|3718|OPTSTK|VOLTAS|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472256000|0|0|0|0|0|5|2180|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||180|N
36596|25907|OPTSTK|WAAREEENER|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|127895|164595|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||146245|N
36597|25907|OPTSTK|WAAREEENER|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |WAAREEENER26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36598|14552|OPTSTK|PHOENIXLTD|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|27115|48275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||37695|N
36599|14552|OPTSTK|PHOENIXLTD|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36600|11287|OPTSTK|UPL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|14805|21535|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||18170|N
36601|11287|OPTSTK|UPL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |UPL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
36602|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|53585|74755|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||64170|N
36603|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36604|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|41720|62830|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||52275|N
36605|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
36606|10099|OPTSTK|GODREJCP|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469923200|0|0|0|0|0|4710|13240|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP770CE|0|2|0|0||E|N|N|N|P|N|||8975|N
36607|10099|OPTSTK|GODREJCP|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469923200|0|0|0|0|0|5|2100|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP770PE|0|2|0|0||E|N|N|N|P|N|||100|N
36608|25907|OPTSTK|WAAREEENER|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|69545|105745|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||87645|N
36609|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|33930|54870|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||44400|N
36610|25907|OPTSTK|WAAREEENER|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472256000|0|0|0|0|0|5|2265|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||265|N
36611|3787|OPTSTK|WIPRO|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|5023|9023|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7023|N
36612|3787|OPTSTK|WIPRO|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |WIPRO26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
36613|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
36614|2664|OPTSTK|PIDILITIND|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PIDILITIND26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36615|2664|OPTSTK|PIDILITIND|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|77165|89555|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||83360|N
36616|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36617|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|52270|64660|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||58465|N
36618|3787|OPTSTK|WIPRO|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|3628|7628|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV115CE|0|2|0|0||E|N|N|N|P|N|||5628|N
36619|3787|OPTSTK|WIPRO|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |WIPRO26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
36620|11915|OPTSTK|YESBANK|XX||1477578600|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472256000|0|0|0|0|0|1|3016|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT13CE|2|2|0|0||E|N|N|N|P|N|||1016|N
36621|11915|OPTSTK|YESBANK|XX||1477578600|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472256000|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |YESBANK26OCT13PE|2|2|0|0||E|N|N|N|P|N|||1|N
36622|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1470CE|0|2|0|0||E|N|N|N|P|N|||10|N
36623|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|31015|41225|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1470PE|0|2|0|0||E|N|N|N|P|N|||36120|N
36624|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467417600|0|0|0|0|0|77510|114210|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||95860|N
36625|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36626|5097|OPTSTK|ETERNAL|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472342400|0|0|0|0|0|5|2085|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT405CE|0|0|0|0||E|N|N|N|P|N|||85|N
36627|5097|OPTSTK|ETERNAL|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472342400|0|0|0|0|0|6790|10790|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT405PE|0|0|0|0||E|N|N|N|P|N|||8790|N
36628|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|26655|49795|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||38225|N
36629|24184|OPTSTK|PIIND|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PIIND26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36630|24184|OPTSTK|PIIND|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|129685|154325|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||142005|N
36631|1023|OPTSTK|FEDERALBNK|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|13345|17345|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP190CE|0|2|0|0||E|N|N|N|P|N|||15345|N
36632|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36633|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36634|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|61295|78455|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||69875|N
36635|1023|OPTSTK|FEDERALBNK|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FEDERALBNK26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
36636|6656|OPTSTK|POLICYBZR|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2100CE|0|0|0|0||E|N|N|N|P|N|||65|N
36637|6656|OPTSTK|POLICYBZR|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469836800|0|0|0|0|0|24570|47420|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2100PE|0|0|0|0||E|N|N|N|P|N|||35995|N
36638|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36639|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|45890|56130|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||51010|N
36640|14977|OPTSTK|POWERGRID|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469836800|0|0|0|0|0|8390|12390|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT160CE|0|2|0|0||E|N|N|N|P|N|||10390|N
36641|14977|OPTSTK|POWERGRID|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |POWERGRID26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36642|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2105|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||105|N
36643|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|29570|39610|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||34590|N
36644|18457|OPTSTK|POWERINDIA|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36645|18457|OPTSTK|POWERINDIA|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|1345515|1875325|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP47000PE|0|2|0|0||E|N|N|N|P|N|||1610420|N
36646|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|5|40015|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000CE|0|2|0|0||E|N|N|N|P|N|||19115|N
36647|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|768460|1256470|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000PE|0|2|0|0||E|N|N|N|P|N|||1012465|N
36648|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|5|2010|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
36649|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472256000|0|0|0|0|0|47185|57405|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||52295|N
36650|1023|OPTSTK|FEDERALBNK|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|13430|17430|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT190CE|0|2|0|0||E|N|N|N|P|N|||15430|N
36651|1023|OPTSTK|FEDERALBNK|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |FEDERALBNK26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
36652|1023|OPTSTK|FEDERALBNK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|7585|11585|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV250CE|0|2|0|0||E|N|N|N|P|N|||9585|N
36653|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|7302|11302|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP140CE|0|2|0|0||E|N|N|N|P|N|||9302|N
36654|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKBARODA26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
36655|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|4308|8308|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP170CE|0|2|0|0||E|N|N|N|P|N|||6308|N
36656|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKBARODA26SEP170PE|0|2|0|0||E|N|N|N|P|N|||1|N
36657|1023|OPTSTK|FEDERALBNK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957062|1479859200|1479911400|15|1|            |FEDERALBNK26NOV250PE|0|2|0|0||E|N|N|N|P|N|||10|N
36658|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
36659|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|38290|50860|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||44575|N
36660|17875|OPTSTK|GODREJPROP|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|2175|19235|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||10705|N
36661|17875|OPTSTK|GODREJPROP|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|5210|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||2155|N
36662|4717|OPTSTK|GAIL|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472342400|0|0|0|0|0|5609|9609|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP95CE|0|2|0|0||E|N|N|N|P|N|||7609|N
36663|4717|OPTSTK|GAIL|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |GAIL26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
36664|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|21030|42460|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||31745|N
36665|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2900|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||900|N
36666|10990|OPTSTK|RADICO|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RADICO26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36667|10990|OPTSTK|RADICO|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|126610|178740|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||152675|N
36668|4717|OPTSTK|GAIL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472342400|0|0|0|0|0|5652|9652|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT95CE|0|2|0|0||E|N|N|N|P|N|||7652|N
36669|4717|OPTSTK|GAIL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |GAIL26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1|N
36670|18391|OPTSTK|RBLBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RBLBANK26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36671|18391|OPTSTK|RBLBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|11985|17055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP550PE|0|2|0|0||E|N|N|N|P|N|||14520|N
36672|7406|OPTSTK|GLENMARK|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GLENMARK26SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36673|7406|OPTSTK|GLENMARK|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|93200|118910|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3440PE|0|2|0|0||E|N|N|N|P|N|||106055|N
36674|7406|OPTSTK|GLENMARK|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3440CE|0|2|0|0||E|N|N|N|P|N|||10|N
36675|7406|OPTSTK|GLENMARK|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|91680|117360|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3440PE|0|2|0|0||E|N|N|N|P|N|||104520|N
36676|422|OPTSTK|BHARATFORG|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36677|422|OPTSTK|BHARATFORG|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|76625|98695|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||87660|N
36678|7406|OPTSTK|GLENMARK|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|5|2800|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||800|N
36679|7406|OPTSTK|GLENMARK|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|56085|80365|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||68225|N
36680|18391|OPTSTK|RBLBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2230|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT490CE|0|2|0|0||E|N|N|N|P|N|||230|N
36681|18391|OPTSTK|RBLBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|6245|10835|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT490PE|0|2|0|0||E|N|N|N|P|N|||8540|N
36682|18391|OPTSTK|RBLBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||20|N
36683|18391|OPTSTK|RBLBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|12780|17790|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||15285|N
36684|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|4775|18175|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||11475|N
36685|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|835|10605|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5720|N
36686|7406|OPTSTK|GLENMARK|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|5|2115|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3440CE|0|2|0|0||E|N|N|N|P|N|||115|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|7406|OPTSTK|GLENMARK|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472342400|0|0|0|0|0|90415|115875|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3440PE|0|2|0|0||E|N|N|N|P|N|||103145|N
36689|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|53585|89955|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||71770|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36693|1181|OPTSTK|GODFRYPHLP|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|38655|74975|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||56815|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|1181|OPTSTK|GODFRYPHLP|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957062|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||10|N
36696|2963|OPTSTK|SAIL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|2963|OPTSTK|SAIL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|2901|6901|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||4901|N
36699|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|54380|90460|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||72420|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|5|2110|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||110|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|1181|OPTSTK|GODFRYPHLP|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|40375|75545|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||57960|N
36704|1181|OPTSTK|GODFRYPHLP|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472342400|0|0|0|0|0|5|2550|0|0|0|1473957062|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||550|N
36705|17875|OPTSTK|GODREJPROP|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GODREJPROP26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36706|17875|OPTSTK|GODREJPROP|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472342400|0|0|0|0|0|113830|137000|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||125415|N
36707|16783|OPTSTK|GVT&D|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||55|N
36708|16783|OPTSTK|GVT&D|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|107680|180480|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||144080|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|2963|OPTSTK|SAIL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SAIL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1|N
36711|2963|OPTSTK|SAIL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|5145|9145|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||7145|N
36712|17875|OPTSTK|GODREJPROP|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|17875|OPTSTK|GODREJPROP|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472342400|0|0|0|0|0|112525|135685|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||124105|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957224|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|526|OPTSTK|BPCL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BPCL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957225|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|526|OPTSTK|BPCL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|12040|16040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||14040|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957225|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957225|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|17971|OPTSTK|SBICARD|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SBICARD26OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36723|17971|OPTSTK|SBICARD|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469836800|0|0|0|0|0|26320|32720|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT920PE|0|2|0|0||E|N|N|N|P|N|||29520|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957225|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1473957225|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|3103|OPTSTK|SHREECEM|XX||1475159400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469836800|0|0|0|0|0|175550|364690|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP19250CE|0|2|0|0||E|N|N|N|P|N|||270120|N
36727|3103|OPTSTK|SHREECEM|XX||1475159400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469836800|0|0|0|0|0|5|2285|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP19250PE|0|2|0|0||E|N|N|N|P|N|||285|N
36728|17875|OPTSTK|GODREJPROP|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472342400|0|0|0|0|0|5|2055|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||55|N
36729|17875|OPTSTK|GODREJPROP|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472342400|0|0|0|0|0|99510|122550|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||111030|N
36730|1232|OPTSTK|GRASIM|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|123705|151315|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||137510|N
36731|1232|OPTSTK|GRASIM|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GRASIM26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36732|547|OPTSTK|BRITANNIA|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36733|547|OPTSTK|BRITANNIA|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|174810|212590|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||193700|N
36734|1232|OPTSTK|GRASIM|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|49870|77480|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||63675|N
36735|1232|OPTSTK|GRASIM|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GRASIM26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36736|1232|OPTSTK|GRASIM|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|124510|152120|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||138315|N
36737|1232|OPTSTK|GRASIM|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |GRASIM26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36738|1232|OPTSTK|GRASIM|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|51165|78595|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||64880|N
36739|1232|OPTSTK|GRASIM|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2070|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||70|N
36740|1232|OPTSTK|GRASIM|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|54645|81705|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||68175|N
36741|1232|OPTSTK|GRASIM|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472342400|0|0|0|0|0|5|2290|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||290|N
36742|16783|OPTSTK|GVT&D|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||20|N
36743|16783|OPTSTK|GVT&D|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472342400|0|0|0|0|0|127515|200485|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||164000|N
36744|16783|OPTSTK|GVT&D|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|3570|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||1570|N
36745|16783|OPTSTK|GVT&D|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472342400|0|0|0|0|0|128210|197590|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||162900|N
36746|2303|OPTSTK|HAL|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HAL26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
36747|2303|OPTSTK|HAL|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472342400|0|0|0|0|0|127730|180460|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||154095|N
36748|21174|OPTSTK|CDSL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
36749|21174|OPTSTK|CDSL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|32120|48910|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||40515|N
36750|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36751|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|67980|81520|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||74750|N
36752|3363|OPTSTK|SUPREMEIND|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36753|3363|OPTSTK|SUPREMEIND|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|105520|142430|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||123975|N
36754|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||30|N
36755|2303|OPTSTK|HAL|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472342400|0|0|0|0|0|5|2240|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6250CE|0|2|0|0||E|N|N|N|P|N|||240|N
36756|2303|OPTSTK|HAL|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472342400|0|0|0|0|0|125485|177565|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6250PE|0|2|0|0||E|N|N|N|P|N|||151525|N
36757|16783|OPTSTK|GVT&D|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2205|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||205|N
36758|16783|OPTSTK|GVT&D|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|214690|287170|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||250930|N
36759|7229|OPTSTK|HCLTECH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|38675|52425|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP800CE|0|2|0|0||E|N|N|N|P|N|||45550|N
36760|7229|OPTSTK|HCLTECH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HCLTECH26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36761|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|118450|155270|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||136860|N
36762|7229|OPTSTK|HCLTECH|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|23710|37460|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP950CE|0|2|0|0||E|N|N|N|P|N|||30585|N
36763|7229|OPTSTK|HCLTECH|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HCLTECH26SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
36764|7229|OPTSTK|HCLTECH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|39035|52785|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT800CE|0|2|0|0||E|N|N|N|P|N|||45910|N
36765|7229|OPTSTK|HCLTECH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HCLTECH26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36766|12018|OPTSTK|SUZLON|XX||1475159400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|3397|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP29CE|2|0|0|0||E|N|N|N|P|N|||1397|N
36767|7229|OPTSTK|HCLTECH|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|24220|37880|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT950CE|0|2|0|0||E|N|N|N|P|N|||31050|N
36768|7229|OPTSTK|HCLTECH|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT950PE|0|2|0|0||E|N|N|N|P|N|||35|N
36769|9819|OPTSTK|HAVELLS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HAVELLS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36770|12018|OPTSTK|SUZLON|XX||1475159400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SUZLON26SEP29PE|2|0|0|0||E|N|N|N|P|N|||1|N
36771|9819|OPTSTK|HAVELLS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|47975|57895|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||52935|N
36772|4244|OPTSTK|HDFCAMC|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|86905|115525|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||101215|N
36773|4244|OPTSTK|HDFCAMC|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HDFCAMC26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36774|4244|OPTSTK|HDFCAMC|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|42010|70630|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||56320|N
36775|4244|OPTSTK|HDFCAMC|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HDFCAMC26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
36776|27066|OPTSTK|SWIGGY|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SWIGGY26SEP355CE|0|0|0|0||E|N|N|N|P|N|||5|N
36777|27066|OPTSTK|SWIGGY|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469836800|0|0|0|0|0|5925|9925|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP355PE|0|0|0|0||E|N|N|N|P|N|||7925|N
36778|27066|OPTSTK|SWIGGY|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SWIGGY26SEP410CE|0|0|0|0||E|N|N|N|P|N|||5|N
36779|27066|OPTSTK|SWIGGY|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469836800|0|0|0|0|0|11410|15410|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP410PE|0|0|0|0||E|N|N|N|P|N|||13410|N
36780|27066|OPTSTK|SWIGGY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469836800|0|0|0|0|0|5|2060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT370CE|0|0|0|0||E|N|N|N|P|N|||60|N
36781|27066|OPTSTK|SWIGGY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469836800|0|0|0|0|0|7310|11310|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT370PE|0|0|0|0||E|N|N|N|P|N|||9310|N
36782|27066|OPTSTK|SWIGGY|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT400CE|0|0|0|0||E|N|N|N|P|N|||15|N
36783|27066|OPTSTK|SWIGGY|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469836800|0|0|0|0|0|10245|14245|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT400PE|0|0|0|0||E|N|N|N|P|N|||12245|N
36784|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|87535|116155|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||101845|N
36785|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36786|4244|OPTSTK|HDFCAMC|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|43220|71420|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||57320|N
36787|4244|OPTSTK|HDFCAMC|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2170|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||170|N
36788|4244|OPTSTK|HDFCAMC|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|58805|87095|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||72950|N
36789|4244|OPTSTK|HDFCAMC|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2170|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||170|N
36790|1333|OPTSTK|HDFCBANK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472342400|0|0|0|0|0|21890|27640|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP470CE|0|2|0|0||E|N|N|N|P|N|||24765|N
36791|1333|OPTSTK|HDFCBANK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HDFCBANK26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
36792|1333|OPTSTK|HDFCBANK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472342400|0|0|0|0|0|22100|27850|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT470CE|0|2|0|0||E|N|N|N|P|N|||24975|N
36793|1333|OPTSTK|HDFCBANK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HDFCBANK26OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
36794|11543|OPTSTK|COFORGE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|5|5340|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||1525|N
36795|11543|OPTSTK|COFORGE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|2015|20605|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||11310|N
36796|11543|OPTSTK|COFORGE|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|5|2135|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||135|N
36797|11543|OPTSTK|COFORGE|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|25230|50930|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||38080|N
36798|467|OPTSTK|HDFCLIFE|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472342400|0|0|0|0|0|19675|24215|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV300CE|0|2|0|0||E|N|N|N|P|N|||21945|N
36799|467|OPTSTK|HDFCLIFE|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |HDFCLIFE26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36800|9819|OPTSTK|HAVELLS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HAVELLS26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
36801|9819|OPTSTK|HAVELLS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|49235|59155|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||54195|N
36802|1363|OPTSTK|HINDALCO|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472342400|0|0|0|0|0|16780|27300|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP740CE|0|2|0|0||E|N|N|N|P|N|||22040|N
36803|1363|OPTSTK|HINDALCO|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDALCO26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
36804|3432|OPTSTK|TATACONSUM|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TATACONSUM26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36805|3432|OPTSTK|TATACONSUM|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|42090|50730|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||46410|N
36806|1363|OPTSTK|HINDALCO|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472342400|0|0|0|0|0|17215|27615|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT740CE|0|2|0|0||E|N|N|N|P|N|||22415|N
36807|1363|OPTSTK|HINDALCO|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472342400|0|0|0|0|0|5|2045|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT740PE|0|2|0|0||E|N|N|N|P|N|||45|N
36808|772|OPTSTK|DABUR|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DABUR26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36809|772|OPTSTK|DABUR|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|16385|20385|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP570PE|0|2|0|0||E|N|N|N|P|N|||18385|N
36810|3411|OPTSTK|TATAELXSI|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATAELXSI26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36811|3411|OPTSTK|TATAELXSI|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|119625|160195|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||139910|N
36812|3411|OPTSTK|TATAELXSI|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATAELXSI26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36813|3411|OPTSTK|TATAELXSI|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|184480|225050|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||204765|N
36814|1406|OPTSTK|HINDPETRO|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472342400|0|0|0|0|0|7345|11835|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP250CE|0|2|0|0||E|N|N|N|P|N|||9590|N
36815|1406|OPTSTK|HINDPETRO|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDPETRO26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36816|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|5|2055|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||55|N
36817|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|122540|162960|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||142750|N
36818|1406|OPTSTK|HINDPETRO|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472342400|0|0|0|0|0|7490|11940|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT250CE|0|2|0|0||E|N|N|N|P|N|||9715|N
36819|1406|OPTSTK|HINDPETRO|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT250PE|0|2|0|0||E|N|N|N|P|N|||15|N
36820|1394|OPTSTK|HINDUNILVR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|82185|97905|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||90045|N
36821|1394|OPTSTK|HINDUNILVR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36822|3499|OPTSTK|TATASTEEL|XX||1475159400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATASTEEL26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36823|3499|OPTSTK|TATASTEEL|XX||1475159400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|4329|8329|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||6329|N
36824|1394|OPTSTK|HINDUNILVR|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|52255|67975|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||60115|N
36825|1394|OPTSTK|HINDUNILVR|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36826|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|38530|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||15515|N
36827|3499|OPTSTK|TATASTEEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |TATASTEEL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||1|N
36828|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|36550|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||15770|N
36829|3499|OPTSTK|TATASTEEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|7446|11446|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||9446|N
36830|1394|OPTSTK|HINDUNILVR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|82655|98375|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||90515|N
36831|1394|OPTSTK|HINDUNILVR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36832|1394|OPTSTK|HINDUNILVR|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|52855|68575|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||60715|N
36833|1394|OPTSTK|HINDUNILVR|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36834|1394|OPTSTK|HINDUNILVR|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|47510|63220|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||55365|N
36835|1394|OPTSTK|HINDUNILVR|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957062|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
36836|1424|OPTSTK|HINDZINC|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|9065|17315|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP430CE|0|2|0|0||E|N|N|N|P|N|||13190|N
36837|1424|OPTSTK|HINDZINC|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDZINC26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36838|1424|OPTSTK|HINDZINC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|9535|17505|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT430CE|0|2|0|0||E|N|N|N|P|N|||13520|N
36839|1424|OPTSTK|HINDZINC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|5|2140|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT430PE|0|2|0|0||E|N|N|N|P|N|||140|N
36840|1424|OPTSTK|HINDZINC|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|16435|24625|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV360CE|0|2|0|0||E|N|N|N|P|N|||20530|N
36841|1424|OPTSTK|HINDZINC|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472342400|0|0|0|0|0|5|2045|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV360PE|0|2|0|0||E|N|N|N|P|N|||45|N
36842|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472342400|0|0|0|0|0|13550|18110|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300CE|0|2|0|0||E|N|N|N|P|N|||15830|N
36843|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36844|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472342400|0|0|0|0|0|13685|18245|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300CE|0|2|0|0||E|N|N|N|P|N|||15965|N
36845|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36846|14309|OPTSTK|INDIANB|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472342400|0|0|0|0|0|17735|27895|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP610CE|0|2|0|0||E|N|N|N|P|N|||22815|N
36847|14309|OPTSTK|INDIANB|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INDIANB26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
36848|3506|OPTSTK|TITAN|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TITAN26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36849|3506|OPTSTK|TITAN|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|161755|204035|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||182895|N
36850|3506|OPTSTK|TITAN|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2160|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||160|N
36851|3506|OPTSTK|TITAN|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|99530|141370|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||120450|N
36852|14309|OPTSTK|INDIANB|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472342400|0|0|0|0|0|18060|28160|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT610CE|0|2|0|0||E|N|N|N|P|N|||23110|N
36853|14309|OPTSTK|INDIANB|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472342400|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT610PE|0|2|0|0||E|N|N|N|P|N|||25|N
36854|3456|OPTSTK|TMPV|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TMPV26OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36855|3456|OPTSTK|TMPV|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|12340|16340|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT450PE|0|2|0|0||E|N|N|N|P|N|||14340|N
36856|1964|OPTSTK|TRENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469836800|0|0|0|0|0|5|2115|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||115|N
36857|1964|OPTSTK|TRENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469836800|0|0|0|0|0|96490|132480|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||114485|N
36858|11195|OPTSTK|INDIGO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472342400|0|0|0|0|0|79375|137505|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||108440|N
36859|11195|OPTSTK|INDIGO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INDIGO26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36860|11195|OPTSTK|INDIGO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472342400|0|0|0|0|0|82075|139075|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||110575|N
36861|11195|OPTSTK|INDIGO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472342400|0|0|0|0|0|5|2480|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||480|N
36862|7852|OPTSTK|INOXWIND|XX||1475159400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472342400|0|0|0|0|0|2941|6941|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP25CE|0|0|1|0||E|N|N|N|P|N|||4941|N
36863|7852|OPTSTK|INOXWIND|XX||1475159400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |INOXWIND26SEP25PE|0|0|1|0||E|N|N|N|P|N|||1|N
36864|8479|OPTSTK|TVSMOTOR|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36865|8479|OPTSTK|TVSMOTOR|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|87575|130115|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||108845|N
36866|10753|OPTSTK|UNIONBANK|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36867|10753|OPTSTK|UNIONBANK|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469836800|0|0|0|0|0|2701|6701|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||4701|N
36868|7852|OPTSTK|INOXWIND|XX||1477578600|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472342400|0|0|0|0|0|2952|6952|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT25CE|0|0|1|0||E|N|N|N|P|N|||4952|N
36869|7852|OPTSTK|INOXWIND|XX||1477578600|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |INOXWIND26OCT25PE|0|0|1|0||E|N|N|N|P|N|||1|N
36870|7852|OPTSTK|INOXWIND|XX||1479911400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472342400|0|0|0|0|0|2963|6963|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV25CE|0|0|1|0||E|N|N|N|P|N|||4963|N
36871|7852|OPTSTK|INOXWIND|XX||1479911400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |INOXWIND26NOV25PE|0|0|1|0||E|N|N|N|P|N|||1|N
36872|3063|OPTSTK|VEDL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |VEDL26SEP355CE|0|0|0|0||E|N|N|N|P|N|||5|N
36873|3063|OPTSTK|VEDL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469836800|0|0|0|0|0|7720|11720|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP355PE|0|0|0|0||E|N|N|N|P|N|||9720|N
36874|1624|OPTSTK|IOC|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472342400|0|0|0|0|0|1974|5974|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||3974|N
36875|1624|OPTSTK|IOC|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IOC26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36876|1624|OPTSTK|IOC|XX||1477578600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472342400|0|0|0|0|0|2015|6015|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||4015|N
36877|1624|OPTSTK|IOC|XX||1477578600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |IOC26OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36878|19913|OPTSTK|DMART|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|110715|146375|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2400CE|2|0|0|0||E|N|N|N|P|N|||128545|N
36879|19913|OPTSTK|DMART|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DMART26SEP2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
36880|20261|OPTSTK|IREDA|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472342400|0|0|0|0|0|3412|7412|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP55CE|0|2|0|0||E|N|N|N|P|N|||5412|N
36881|20261|OPTSTK|IREDA|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IREDA26SEP55PE|0|2|0|0||E|N|N|N|P|N|||1|N
36882|25907|OPTSTK|WAAREEENER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||35|N
36883|25907|OPTSTK|WAAREEENER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|123535|160135|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||141835|N
36884|20261|OPTSTK|IREDA|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472342400|0|0|0|0|0|3437|7437|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT55CE|0|2|0|0||E|N|N|N|P|N|||5437|N
36885|20261|OPTSTK|IREDA|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |IREDA26OCT55PE|0|2|0|0||E|N|N|N|P|N|||1|N
36886|2029|OPTSTK|IRFC|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1724|5724|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP42CE|0|2|0|0||E|N|N|N|P|N|||3724|N
36887|2029|OPTSTK|IRFC|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IRFC26SEP42PE|0|2|0|0||E|N|N|N|P|N|||1|N
36888|2029|OPTSTK|IRFC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|427|4427|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP55CE|0|2|0|0||E|N|N|N|P|N|||2427|N
36889|2029|OPTSTK|IRFC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IRFC26SEP55PE|0|2|0|0||E|N|N|N|P|N|||1|N
36890|3787|OPTSTK|WIPRO|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |WIPRO26OCT245CE|0|2|0|0||E|N|N|N|P|N|||1|N
36891|3787|OPTSTK|WIPRO|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|5335|9335|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT245PE|0|2|0|0||E|N|N|N|P|N|||7335|N
36892|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36893|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|29655|39895|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||34775|N
36894|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
36895|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|26090|36250|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||31170|N
36896|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36897|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|43905|54145|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||49025|N
36898|2029|OPTSTK|IRFC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1743|5743|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT42CE|0|2|0|0||E|N|N|N|P|N|||3743|N
36899|2029|OPTSTK|IRFC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |IRFC26OCT42PE|0|2|0|0||E|N|N|N|P|N|||1|N
36900|2029|OPTSTK|IRFC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|453|4453|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT55CE|0|2|0|0||E|N|N|N|P|N|||2453|N
36901|2029|OPTSTK|IRFC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |IRFC26OCT55PE|0|2|0|0||E|N|N|N|P|N|||1|N
36902|2029|OPTSTK|IRFC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|578|4578|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV54CE|0|2|0|0||E|N|N|N|P|N|||2578|N
36903|2029|OPTSTK|IRFC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472342400|0|0|0|0|0|1|2003|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV54PE|0|2|0|0||E|N|N|N|P|N|||3|N
36904|18143|OPTSTK|JIOFIN|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472342400|0|0|0|0|0|4347|8347|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||6347|N
36905|18143|OPTSTK|JIOFIN|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |JIOFIN26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36906|467|OPTSTK|HDFCLIFE|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|21405|25945|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP280CE|0|2|0|0||E|N|N|N|P|N|||23675|N
36907|467|OPTSTK|HDFCLIFE|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HDFCLIFE26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36908|18143|OPTSTK|JIOFIN|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472342400|0|0|0|0|0|4421|8421|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||6421|N
36909|18143|OPTSTK|JIOFIN|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472342400|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
36910|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|19545|24085|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300CE|0|2|0|0||E|N|N|N|P|N|||21815|N
36911|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36912|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|12590|17130|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370CE|0|2|0|0||E|N|N|N|P|N|||14860|N
36913|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
36914|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472342400|0|0|0|0|0|45520|56650|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||51085|N
36915|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36916|11723|OPTSTK|JSWSTEEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472342400|0|0|0|0|0|45845|56975|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||51410|N
36917|11723|OPTSTK|JSWSTEEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |JSWSTEEL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36918|1348|OPTSTK|HEROMOTOCO|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36919|1348|OPTSTK|HEROMOTOCO|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|126235|177555|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||151895|N
36920|1348|OPTSTK|HEROMOTOCO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36921|1348|OPTSTK|HEROMOTOCO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|235985|287305|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||261645|N
36922|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469923200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957033|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
36923|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469923200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957033|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
36924|2955|OPTSTK|KALYANKJIL|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP810CE|0|2|0|0||E|N|N|N|P|N|||15|N
36925|2955|OPTSTK|KALYANKJIL|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472342400|0|0|0|0|0|14965|25855|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP810PE|0|2|0|0||E|N|N|N|P|N|||20410|N
36926|2955|OPTSTK|KALYANKJIL|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472342400|0|0|0|0|0|5|2435|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT810CE|0|2|0|0||E|N|N|N|P|N|||435|N
36927|2955|OPTSTK|KALYANKJIL|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472342400|0|0|0|0|0|15465|25475|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT810PE|0|2|0|0||E|N|N|N|P|N|||20470|N
36928|25844|OPTSTK|HYUNDAI|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36929|25844|OPTSTK|HYUNDAI|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|36380|58450|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||47415|N
36930|2955|OPTSTK|KALYANKJIL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472342400|0|0|0|0|0|5|2590|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||590|N
36931|2955|OPTSTK|KALYANKJIL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472342400|0|0|0|0|0|22225|32175|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||27200|N
36932|4963|OPTSTK|ICICIBANK|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|23420|33150|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||28285|N
36933|4963|OPTSTK|ICICIBANK|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIBANK26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
36934|21770|OPTSTK|ICICIGI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469923200|0|0|0|0|0|48660|62070|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT880CE|0|2|0|0||E|N|N|N|P|N|||55365|N
36935|21770|OPTSTK|ICICIGI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ICICIGI26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36936|1922|OPTSTK|KOTAKBANK|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KOTAKBANK26SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
36937|1922|OPTSTK|KOTAKBANK|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472342400|0|0|0|0|0|11400|15400|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP545PE|0|2|0|0||E|N|N|N|P|N|||13400|N
36938|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1691|5691|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48CE|0|2|0|0||E|N|N|N|P|N|||3691|N
36939|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48PE|0|2|0|0||E|N|N|N|P|N|||1|N
36940|1922|OPTSTK|KOTAKBANK|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |KOTAKBANK26OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
36941|1922|OPTSTK|KOTAKBANK|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472342400|0|0|0|0|0|11155|15155|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT545PE|0|2|0|0||E|N|N|N|P|N|||13155|N
36942|220|OPTSTK|IEX|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|2216|6216|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP70CE|0|2|0|0||E|N|N|N|P|N|||4216|N
36943|220|OPTSTK|IEX|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IEX26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
36944|220|OPTSTK|IEX|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|775|4775|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT85CE|0|2|0|0||E|N|N|N|P|N|||2775|N
36945|220|OPTSTK|IEX|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2018|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT85PE|0|2|0|0||E|N|N|N|P|N|||18|N
36946|9683|OPTSTK|KPITTECH|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|30025|38675|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP220CE|0|2|0|0||E|N|N|N|P|N|||34350|N
36947|9683|OPTSTK|KPITTECH|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
36948|9683|OPTSTK|KPITTECH|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|30125|38775|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT220CE|0|2|0|0||E|N|N|N|P|N|||34450|N
36949|9683|OPTSTK|KPITTECH|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |KPITTECH26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
36950|9683|OPTSTK|KPITTECH|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|18400|27000|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV340CE|0|2|0|0||E|N|N|N|P|N|||22700|N
36951|9683|OPTSTK|KPITTECH|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472342400|0|0|0|0|0|5|2025|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV340PE|0|2|0|0||E|N|N|N|P|N|||25|N
36952|19234|OPTSTK|LAURUSLABS|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||20|N
36953|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17225CE|0|0|0|0||E|N|N|N|C|N|||5|N
36954|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|243865|340105|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17225PE|0|0|0|0||E|N|N|N|C|N|||291985|N
36955|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17250CE|0|0|0|0||E|N|N|N|C|N|||5|N
36956|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|246360|342600|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17250PE|0|0|0|0||E|N|N|N|C|N|||294480|N
36957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|2235|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225CE|0|0|0|0||E|N|N|N|C|N|||235|N
36958|19234|OPTSTK|LAURUSLABS|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|29645|51965|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||40805|N
36959|19234|OPTSTK|LAURUSLABS|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36960|2029|OPTSTK|IRFC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1325|5325|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP46CE|0|2|0|0||E|N|N|N|P|N|||3325|N
36961|2029|OPTSTK|IRFC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IRFC26SEP46PE|0|2|0|0||E|N|N|N|P|N|||1|N
36962|2029|OPTSTK|IRFC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|156|4156|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT58CE|0|2|0|0||E|N|N|N|P|N|||2156|N
36963|2029|OPTSTK|IRFC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT58PE|0|2|0|0||E|N|N|N|P|N|||2|N
36964|19234|OPTSTK|LAURUSLABS|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|47535|69955|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||58745|N
36965|19234|OPTSTK|LAURUSLABS|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2800|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||800|N
36966|6733|OPTSTK|JINDALSTEL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36967|6733|OPTSTK|JINDALSTEL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469923200|0|0|0|0|0|30280|42070|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||36175|N
36968|19234|OPTSTK|LAURUSLABS|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|30175|50885|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||40530|N
36969|19234|OPTSTK|LAURUSLABS|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|5|2190|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||190|N
36970|19234|OPTSTK|LAURUSLABS|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|46830|68770|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||57800|N
36971|19234|OPTSTK|LAURUSLABS|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|855|5015|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||2935|N
36972|18143|OPTSTK|JIOFIN|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|6592|10592|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP140CE|0|2|0|0||E|N|N|N|P|N|||8592|N
36973|18143|OPTSTK|JIOFIN|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |JIOFIN26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
36974|18143|OPTSTK|JIOFIN|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|3349|7349|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||5349|N
36975|18143|OPTSTK|JIOFIN|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |JIOFIN26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36976|19234|OPTSTK|LAURUSLABS|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472342400|0|0|0|0|0|26590|44860|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||35725|N
36977|1997|OPTSTK|LICHSGFIN|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LICHSGFIN26SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
36978|1997|OPTSTK|LICHSGFIN|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|13840|19440|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP710PE|0|2|0|0||E|N|N|N|P|N|||16640|N
36979|1997|OPTSTK|LICHSGFIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LICHSGFIN26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36980|1997|OPTSTK|LICHSGFIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|20825|26425|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP780PE|0|2|0|0||E|N|N|N|P|N|||23625|N
36981|1997|OPTSTK|LICHSGFIN|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT710CE|0|2|0|0||E|N|N|N|P|N|||25|N
36982|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|5|2380|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||380|N
36983|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|16350|26470|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||21410|N
36984|1997|OPTSTK|LICHSGFIN|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|13575|19115|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT710PE|0|2|0|0||E|N|N|N|P|N|||16345|N
36985|1997|OPTSTK|LICHSGFIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |LICHSGFIN26OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36986|1997|OPTSTK|LICHSGFIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472342400|0|0|0|0|0|20475|26075|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT780PE|0|2|0|0||E|N|N|N|P|N|||23275|N
36987|14592|OPTSTK|FORTIS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FORTIS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
36988|14592|OPTSTK|FORTIS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|33290|42130|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||37710|N
36989|9480|OPTSTK|LICI|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|14205|18205|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP230CE|0|2|0|0||E|N|N|N|P|N|||16205|N
36990|9480|OPTSTK|LICI|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LICI26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
36991|9480|OPTSTK|LICI|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|14305|18305|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT230CE|0|2|0|0||E|N|N|N|P|N|||16305|N
36992|9480|OPTSTK|LICI|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |LICI26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
36993|9480|OPTSTK|LICI|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|8495|12495|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV290CE|0|2|0|0||E|N|N|N|P|N|||10495|N
36994|9480|OPTSTK|LICI|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472342400|0|0|0|0|0|5|2025|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV290PE|0|2|0|0||E|N|N|N|P|N|||25|N
36995|3220|OPTSTK|LODHA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|10855|26645|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP880CE|0|2|0|0||E|N|N|N|P|N|||18750|N
36996|3220|OPTSTK|LODHA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2070|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP880PE|0|2|0|0||E|N|N|N|P|N|||70|N
36997|3220|OPTSTK|LODHA|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5695|20465|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP940CE|0|2|0|0||E|N|N|N|P|N|||13080|N
36998|3220|OPTSTK|LODHA|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2560|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP940PE|0|2|0|0||E|N|N|N|P|N|||560|N
36999|3220|OPTSTK|LODHA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|12690|27190|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT880CE|0|2|0|0||E|N|N|N|P|N|||19940|N
37000|3220|OPTSTK|LODHA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2865|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT880PE|0|2|0|0||E|N|N|N|P|N|||865|N
37001|3220|OPTSTK|LODHA|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|8515|21585|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT940CE|0|2|0|0||E|N|N|N|P|N|||15050|N
37002|3220|OPTSTK|LODHA|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|3935|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT940PE|0|2|0|0||E|N|N|N|P|N|||1935|N
37003|10440|OPTSTK|LUPIN|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|89925|107205|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||98565|N
37004|10440|OPTSTK|LUPIN|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LUPIN26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37005|10440|OPTSTK|LUPIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|48020|65300|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||56660|N
37006|10440|OPTSTK|LUPIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LUPIN26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37007|10440|OPTSTK|LUPIN|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|90410|107690|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||99050|N
37008|10440|OPTSTK|LUPIN|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |LUPIN26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37009|10440|OPTSTK|LUPIN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|48695|65975|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||57335|N
37010|9683|OPTSTK|KPITTECH|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|28030|36680|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP240CE|0|2|0|0||E|N|N|N|P|N|||32355|N
37011|9683|OPTSTK|KPITTECH|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37012|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|3126|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82CE|2|0|0|0||E|N|N|N|P|N|||1126|N
37013|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2011|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82PE|2|0|0|0||E|N|N|N|P|N|||11|N
37014|9683|OPTSTK|KPITTECH|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|26035|34685|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP260CE|0|2|0|0||E|N|N|N|P|N|||30360|N
37015|9683|OPTSTK|KPITTECH|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37016|9683|OPTSTK|KPITTECH|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|17055|25705|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP350CE|0|2|0|0||E|N|N|N|P|N|||21380|N
37017|9683|OPTSTK|KPITTECH|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37018|9683|OPTSTK|KPITTECH|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|15060|23710|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP370CE|0|2|0|0||E|N|N|N|P|N|||19385|N
37019|9683|OPTSTK|KPITTECH|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
37020|9683|OPTSTK|KPITTECH|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|13065|21715|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP390CE|0|2|0|0||E|N|N|N|P|N|||17390|N
37021|9683|OPTSTK|KPITTECH|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
37022|9683|OPTSTK|KPITTECH|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|28140|36790|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT240CE|0|2|0|0||E|N|N|N|P|N|||32465|N
37023|9683|OPTSTK|KPITTECH|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |KPITTECH26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37024|9683|OPTSTK|KPITTECH|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|18210|26860|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT340CE|0|2|0|0||E|N|N|N|P|N|||22535|N
37025|9683|OPTSTK|KPITTECH|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |KPITTECH26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37026|9683|OPTSTK|KPITTECH|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|14280|22880|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT380CE|0|2|0|0||E|N|N|N|P|N|||18580|N
37027|10440|OPTSTK|LUPIN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |LUPIN26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37028|9683|OPTSTK|KPITTECH|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT380PE|0|2|0|0||E|N|N|N|P|N|||20|N
37029|2031|OPTSTK|M&M|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|107490|139230|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||123360|N
37030|2031|OPTSTK|M&M|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |M&M26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37031|2031|OPTSTK|M&M|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|42640|74370|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||58505|N
37032|2031|OPTSTK|M&M|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |M&M26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
37033|1997|OPTSTK|LICHSGFIN|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|21470|27070|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP300CE|0|2|0|0||E|N|N|N|P|N|||24270|N
37034|2031|OPTSTK|M&M|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|108295|140035|0|0|0|1473957908|1477526400|1477578600|15|1|            |M&M26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||124165|N
37035|1997|OPTSTK|LICHSGFIN|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LICHSGFIN26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37036|2031|OPTSTK|M&M|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |M&M26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37037|2031|OPTSTK|M&M|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|44410|75420|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||59915|N
37038|2031|OPTSTK|M&M|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472342400|0|0|0|0|0|5|2310|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||310|N
37039|3220|OPTSTK|LODHA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|7300|22540|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP920CE|0|2|0|0||E|N|N|N|P|N|||14920|N
37040|11377|OPTSTK|MAHABANK|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1167|5167|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP48CE|0|2|0|0||E|N|N|N|P|N|||3167|N
37041|3220|OPTSTK|LODHA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP920PE|0|2|0|0||E|N|N|N|P|N|||230|N
37042|3220|OPTSTK|LODHA|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|2990|16330|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP980CE|0|2|0|0||E|N|N|N|P|N|||9660|N
37043|11377|OPTSTK|MAHABANK|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |MAHABANK26SEP48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37044|11377|OPTSTK|MAHABANK|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|3870|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP61CE|0|2|0|0||E|N|N|N|P|N|||1870|N
37045|10099|OPTSTK|GODREJCP|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GODREJCP26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37046|3220|OPTSTK|LODHA|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2995|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP980PE|0|2|0|0||E|N|N|N|P|N|||995|N
37047|10099|OPTSTK|GODREJCP|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|47535|56445|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||51990|N
37048|11377|OPTSTK|MAHABANK|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |MAHABANK26SEP61PE|0|2|0|0||E|N|N|N|P|N|||1|N
37049|11377|OPTSTK|MAHABANK|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1188|5188|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT48CE|0|2|0|0||E|N|N|N|P|N|||3188|N
37050|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
37051|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|93875|117045|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||105460|N
37052|3220|OPTSTK|LODHA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|9805|23415|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT920CE|0|2|0|0||E|N|N|N|P|N|||16610|N
37053|3220|OPTSTK|LODHA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|3510|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1510|N
37054|11377|OPTSTK|MAHABANK|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |MAHABANK26OCT48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37055|11377|OPTSTK|MAHABANK|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|3909|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT61CE|0|2|0|0||E|N|N|N|P|N|||1909|N
37056|26009|OPTIDX|BANKNIFTY|XX||1475159400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
37057|11377|OPTSTK|MAHABANK|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2012|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT61PE|0|2|0|0||E|N|N|N|P|N|||12|N
37058|19061|OPTSTK|MANAPPURAM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|9815|14045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP200CE|0|2|0|0||E|N|N|N|P|N|||11930|N
37059|19061|OPTSTK|MANAPPURAM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANAPPURAM26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37060|26009|OPTIDX|BANKNIFTY|XX||1475159400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1550910|1897160|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73200PE|0|0|0|0||E|N|N|N|C|N|||1724035|N
37061|19061|OPTSTK|MANAPPURAM|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|8820|13050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP210CE|0|2|0|0||E|N|N|N|P|N|||10935|N
37062|17818|OPTSTK|LTM|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37063|19061|OPTSTK|MANAPPURAM|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANAPPURAM26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37064|17818|OPTSTK|LTM|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|102405|155735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||129070|N
37065|19061|OPTSTK|MANAPPURAM|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|3365|7545|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP265CE|0|2|0|0||E|N|N|N|P|N|||5455|N
37066|10440|OPTSTK|LUPIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|54655|71935|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||63295|N
37067|10440|OPTSTK|LUPIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |LUPIN26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37068|19061|OPTSTK|MANAPPURAM|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP265PE|0|2|0|0||E|N|N|N|P|N|||10|N
37069|19061|OPTSTK|MANAPPURAM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|9905|14135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT200CE|0|2|0|0||E|N|N|N|P|N|||12020|N
37070|19061|OPTSTK|MANAPPURAM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MANAPPURAM26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37071|19061|OPTSTK|MANAPPURAM|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|8920|13140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT210CE|0|2|0|0||E|N|N|N|P|N|||11030|N
37072|2031|OPTSTK|M&M|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |M&M26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37073|2031|OPTSTK|M&M|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|95245|126985|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||111115|N
37074|2031|OPTSTK|M&M|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |M&M26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37075|2031|OPTSTK|M&M|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|160100|191840|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||175970|N
37076|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|6005|10155|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240CE|0|2|0|0||E|N|N|N|P|N|||8080|N
37077|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240PE|0|2|0|0||E|N|N|N|P|N|||35|N
37078|19061|OPTSTK|MANAPPURAM|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MANAPPURAM26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37079|19061|OPTSTK|MANAPPURAM|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|3740|7740|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT265CE|0|2|0|0||E|N|N|N|P|N|||5740|N
37080|19061|OPTSTK|MANAPPURAM|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2175|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT265PE|0|2|0|0||E|N|N|N|P|N|||175|N
37081|19061|OPTSTK|MANAPPURAM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|8080|12250|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV220CE|0|2|0|0||E|N|N|N|P|N|||10165|N
37082|15380|OPTSTK|MANKIND|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|68850|91920|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||80385|N
37083|15380|OPTSTK|MANKIND|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANKIND26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37084|15380|OPTSTK|MANKIND|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|30945|54005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||42475|N
37085|15380|OPTSTK|MANKIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANKIND26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37086|19061|OPTSTK|MANAPPURAM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV220PE|0|2|0|0||E|N|N|N|P|N|||35|N
37087|19061|OPTSTK|MANAPPURAM|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|3660|7660|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV270CE|0|2|0|0||E|N|N|N|P|N|||5660|N
37088|19061|OPTSTK|MANAPPURAM|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472342400|0|0|0|0|0|5|2475|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV270PE|0|2|0|0||E|N|N|N|P|N|||475|N
37089|15380|OPTSTK|MANKIND|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANKIND26SEP3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37090|15380|OPTSTK|MANKIND|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472342400|0|0|0|0|0|73710|96780|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3140PE|0|2|0|0||E|N|N|N|P|N|||85245|N
37091|15380|OPTSTK|MANKIND|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3140CE|0|2|0|0||E|N|N|N|P|N|||20|N
37092|15380|OPTSTK|MANKIND|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472342400|0|0|0|0|0|72340|95360|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3140PE|0|2|0|0||E|N|N|N|P|N|||83850|N
37093|10999|OPTSTK|MARUTI|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|430820|538720|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||484770|N
37094|10999|OPTSTK|MARUTI|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MARUTI26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37095|10999|OPTSTK|MARUTI|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|434145|542035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||488090|N
37096|10999|OPTSTK|MARUTI|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MARUTI26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37097|10999|OPTSTK|MARUTI|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|202765|308015|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||255390|N
37098|10999|OPTSTK|MARUTI|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472342400|0|0|0|0|0|5|3455|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||1455|N
37099|509|OPTSTK|MAZDOCK|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472342400|0|0|0|0|0|22730|55590|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||39160|N
37100|509|OPTSTK|MAZDOCK|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||140|N
37101|509|OPTSTK|MAZDOCK|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472342400|0|0|0|0|0|26535|56735|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||41635|N
37102|509|OPTSTK|MAZDOCK|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|3790|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||1790|N
37103|31181|OPTSTK|MCX|XX||1475159400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|84095|131555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||107825|N
37104|31181|OPTSTK|MCX|XX||1475159400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MCX26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37105|31181|OPTSTK|MCX|XX||1475159400|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|59165|106605|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||82885|N
37106|31181|OPTSTK|MCX|XX||1475159400|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37107|7229|OPTSTK|HCLTECH|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2200|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||200|N
37108|7229|OPTSTK|HCLTECH|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|9840|23050|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||16445|N
37109|7229|OPTSTK|HCLTECH|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HCLTECH26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37110|7229|OPTSTK|HCLTECH|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|23415|37155|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||30285|N
37111|31181|OPTSTK|MCX|XX||1477578600|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|85185|132475|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||108830|N
37112|10999|OPTSTK|MARUTI|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MARUTI26OCT17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37113|10999|OPTSTK|MARUTI|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|490950|598850|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17800PE|0|2|0|0||E|N|N|N|P|N|||544900|N
37114|31181|OPTSTK|MCX|XX||1477578600|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2065|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||65|N
37115|31181|OPTSTK|MCX|XX||1477578600|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|61250|107590|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||84420|N
37116|31181|OPTSTK|MCX|XX||1477578600|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2485|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||485|N
37117|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37118|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|113960|142580|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||128270|N
37119|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37120|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|27935|32475|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||30205|N
37121|31181|OPTSTK|MCX|XX||1479911400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|96230|143290|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||119760|N
37122|4204|OPTSTK|MOTHERSON|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|1|2004|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
37123|4204|OPTSTK|MOTHERSON|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|1396|5396|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||3396|N
37124|31181|OPTSTK|MCX|XX||1479911400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472342400|0|0|0|0|0|5|2200|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||200|N
37125|2142|OPTSTK|MFSL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|51600|65960|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP840CE|2|0|0|0||E|N|N|N|P|N|||58780|N
37126|2142|OPTSTK|MFSL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MFSL26SEP840PE|2|0|0|0||E|N|N|N|P|N|||5|N
37127|2142|OPTSTK|MFSL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|25660|40020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1100CE|2|0|0|0||E|N|N|N|P|N|||32840|N
37128|2142|OPTSTK|MFSL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MFSL26SEP1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
37129|2142|OPTSTK|MFSL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|51980|66340|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT840CE|2|0|0|0||E|N|N|N|P|N|||59160|N
37130|2142|OPTSTK|MFSL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MFSL26OCT840PE|2|0|0|0||E|N|N|N|P|N|||5|N
37131|2142|OPTSTK|MFSL|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|26230|40500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1100CE|2|0|0|0||E|N|N|N|P|N|||33365|N
37132|2142|OPTSTK|MFSL|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1100PE|2|0|0|0||E|N|N|N|P|N|||35|N
37133|2142|OPTSTK|MFSL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|28840|42970|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1080CE|2|0|0|0||E|N|N|N|P|N|||35905|N
37134|1363|OPTSTK|HINDALCO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDALCO26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37135|1363|OPTSTK|HINDALCO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|30575|41095|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||35835|N
37136|2142|OPTSTK|MFSL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472342400|0|0|0|0|0|5|2120|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1080PE|2|0|0|0||E|N|N|N|P|N|||120|N
37137|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|94070|131110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||112590|N
37138|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37139|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|29490|66160|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||47825|N
37140|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2085|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||85|N
37141|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|94790|131830|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||113310|N
37142|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37143|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|33185|67335|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||50260|N
37144|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|3510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||1510|N
37145|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|76045|112745|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||94395|N
37146|6364|OPTSTK|NATIONALUM|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
37147|6364|OPTSTK|NATIONALUM|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469923200|0|0|0|0|0|9050|14640|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP470PE|0|2|0|0||E|N|N|N|P|N|||11845|N
37148|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472342400|0|0|0|0|0|5|2175|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||175|N
37149|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|35125|51825|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720CE|0|2|0|0||E|N|N|N|P|N|||43475|N
37150|31415|OPTSTK|NBCC|XX||1475159400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1|3833|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP62.5CE|0|2|0|0||E|N|N|N|P|N|||1833|N
37151|31415|OPTSTK|NBCC|XX||1475159400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NBCC26SEP62.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37152|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
37153|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|35455|52145|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720CE|0|2|0|0||E|N|N|N|P|N|||43800|N
37154|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
37155|357|OPTSTK|NAM-INDIA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|24655|40665|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV840CE|0|2|0|0||E|N|N|N|P|N|||32660|N
37156|357|OPTSTK|NAM-INDIA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472342400|0|0|0|0|0|5|2420|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV840PE|0|2|0|0||E|N|N|N|P|N|||420|N
37157|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|12300|17900|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP200CE|0|2|0|0||E|N|N|N|P|N|||15100|N
37158|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NATIONALUM26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37159|6364|OPTSTK|NATIONALUM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5330|10910|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP270CE|0|2|0|0||E|N|N|N|P|N|||8120|N
37160|6364|OPTSTK|NATIONALUM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NATIONALUM26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37161|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|12390|17990|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT200CE|0|2|0|0||E|N|N|N|P|N|||15190|N
37162|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NATIONALUM26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37163|6364|OPTSTK|NATIONALUM|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5715|11035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT270CE|0|2|0|0||E|N|N|N|P|N|||8375|N
37164|6364|OPTSTK|NATIONALUM|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2140|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT270PE|0|2|0|0||E|N|N|N|P|N|||140|N
37165|6364|OPTSTK|NATIONALUM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|12495|18075|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV200CE|0|2|0|0||E|N|N|N|P|N|||15285|N
37166|6364|OPTSTK|NATIONALUM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957062|1479859200|1479911400|15|1|            |NATIONALUM26NOV200PE|0|2|0|0||E|N|N|N|P|N|||10|N
37167|31415|OPTSTK|NBCC|XX||1475159400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472342400|0|0|0|0|0|332|4332|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP57.5CE|0|2|0|0||E|N|N|N|P|N|||2332|N
37168|31415|OPTSTK|NBCC|XX||1475159400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NBCC26SEP57.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37169|31415|OPTSTK|NBCC|XX||1477578600|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472342400|0|0|0|0|0|362|4362|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT57.5CE|0|2|0|0||E|N|N|N|P|N|||2362|N
37170|6545|OPTSTK|NYKAA|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NYKAA26SEP425CE|0|0|2|0||E|N|N|N|P|N|||5|N
37171|6545|OPTSTK|NYKAA|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|6785|10785|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP425PE|0|0|2|0||E|N|N|N|P|N|||8785|N
37172|6545|OPTSTK|NYKAA|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT460CE|0|0|2|0||E|N|N|N|P|N|||10|N
37173|6545|OPTSTK|NYKAA|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|10080|14080|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT460PE|0|0|2|0||E|N|N|N|P|N|||12080|N
37174|31415|OPTSTK|NBCC|XX||1477578600|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472342400|0|0|0|0|0|1|2004|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT57.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
37175|17400|OPTSTK|NHPC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NHPC26SEP101CE|0|2|0|0||E|N|N|N|P|N|||1|N
37176|17400|OPTSTK|NHPC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472342400|0|0|0|0|0|473|4473|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP101PE|0|2|0|0||E|N|N|N|P|N|||2473|N
37177|17400|OPTSTK|NHPC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472342400|0|0|0|0|0|1|2002|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT101CE|0|2|0|0||E|N|N|N|P|N|||2|N
37178|17400|OPTSTK|NHPC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472342400|0|0|0|0|0|430|4430|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT101PE|0|2|0|0||E|N|N|N|P|N|||2430|N
37179|15332|OPTSTK|NMDC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1660|5660|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP44CE|0|2|0|0||E|N|N|N|P|N|||3660|N
37180|15332|OPTSTK|NMDC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NMDC26SEP44PE|0|2|0|0||E|N|N|N|P|N|||1|N
37181|15332|OPTSTK|NMDC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|163|4163|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP59CE|0|2|0|0||E|N|N|N|P|N|||2163|N
37182|15332|OPTSTK|NMDC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NMDC26SEP59PE|0|2|0|0||E|N|N|N|P|N|||1|N
37183|15332|OPTSTK|NMDC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1680|5680|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT44CE|0|2|0|0||E|N|N|N|P|N|||3680|N
37184|15332|OPTSTK|NMDC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |NMDC26OCT44PE|0|2|0|0||E|N|N|N|P|N|||1|N
37185|15332|OPTSTK|NMDC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|191|4191|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT59CE|0|2|0|0||E|N|N|N|P|N|||2191|N
37186|15332|OPTSTK|NMDC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |NMDC26OCT59PE|0|2|0|0||E|N|N|N|P|N|||1|N
37187|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|26780|45000|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||35890|N
37188|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2150|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||150|N
37189|15332|OPTSTK|NMDC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1303|5303|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV48CE|0|2|0|0||E|N|N|N|P|N|||3303|N
37190|15332|OPTSTK|NMDC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |NMDC26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37191|15332|OPTSTK|NMDC|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|3936|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1936|N
37192|15332|OPTSTK|NMDC|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472342400|0|0|0|0|0|1|2017|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV62PE|0|2|0|0||E|N|N|N|P|N|||17|N
37193|11630|OPTSTK|NTPC|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472342400|0|0|0|0|0|8505|12505|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP225CE|0|2|0|0||E|N|N|N|P|N|||10505|N
37194|11630|OPTSTK|NTPC|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NTPC26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
37195|11630|OPTSTK|NTPC|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472342400|0|0|0|0|0|8605|12605|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT225CE|0|2|0|0||E|N|N|N|P|N|||10605|N
37196|11630|OPTSTK|NTPC|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NTPC26OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
37197|14413|OPTSTK|PAGEIND|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PAGEIND26SEP47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37198|14413|OPTSTK|PAGEIND|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472342400|0|0|0|0|0|1119645|1442955|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP47500PE|0|2|0|0||E|N|N|N|P|N|||1281300|N
37199|10738|OPTSTK|OFSS|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|292260|439650|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||365955|N
37200|10738|OPTSTK|OFSS|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2125|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||125|N
37201|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PAGEIND26SEP54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37202|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472342400|0|0|0|0|0|1768180|2091490|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP54000PE|0|2|0|0||E|N|N|N|P|N|||1929835|N
37203|14413|OPTSTK|PAGEIND|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472342400|0|0|0|0|0|5|2120|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT47500CE|0|2|0|0||E|N|N|N|P|N|||120|N
37204|14413|OPTSTK|PAGEIND|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472342400|0|0|0|0|0|1098630|1421550|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT47500PE|0|2|0|0||E|N|N|N|P|N|||1260090|N
37205|17438|OPTSTK|OIL|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP575CE|0|2|0|0||E|N|N|N|P|N|||30|N
37206|17438|OPTSTK|OIL|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5825|11855|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP575PE|0|2|0|0||E|N|N|N|P|N|||8840|N
37207|17438|OPTSTK|OIL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |OIL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37208|17438|OPTSTK|OIL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|12225|18375|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||15300|N
37209|17438|OPTSTK|OIL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2070|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||70|N
37210|17438|OPTSTK|OIL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|12090|18070|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||15080|N
37211|14413|OPTSTK|PAGEIND|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PAGEIND26OCT54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37212|14413|OPTSTK|PAGEIND|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472342400|0|0|0|0|0|1743935|2067245|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT54000PE|0|2|0|0||E|N|N|N|P|N|||1905590|N
37213|6705|OPTSTK|PAYTM|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|40115|67815|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1200CE|0|0|0|0||E|N|N|N|P|N|||53965|N
37214|6705|OPTSTK|PAYTM|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|2155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1200PE|0|0|0|0||E|N|N|N|P|N|||155|N
37215|6705|OPTSTK|PAYTM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|27450|53940|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1340CE|0|0|0|0||E|N|N|N|P|N|||40695|N
37216|6705|OPTSTK|PAYTM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|2790|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1340PE|0|0|0|0||E|N|N|N|P|N|||790|N
37217|6705|OPTSTK|PAYTM|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|31325|56985|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1320CE|0|0|0|0||E|N|N|N|P|N|||44155|N
37218|6705|OPTSTK|PAYTM|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472342400|0|0|0|0|0|5|3695|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1320PE|0|0|0|0||E|N|N|N|P|N|||1695|N
37219|11351|OPTSTK|PETRONET|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV420CE|0|2|0|0||E|N|N|N|P|N|||10|N
37220|11351|OPTSTK|PETRONET|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472342400|0|0|0|0|0|11155|15155|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV420PE|0|2|0|0||E|N|N|N|P|N|||13155|N
37221|14299|OPTSTK|PFC|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472342400|0|0|0|0|0|9875|14035|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP225CE|0|2|0|0||E|N|N|N|P|N|||11955|N
37222|14299|OPTSTK|PFC|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PFC26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
37223|14299|OPTSTK|PFC|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472342400|0|0|0|0|0|9975|14135|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT225CE|0|2|0|0||E|N|N|N|P|N|||12055|N
37224|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37225|14299|OPTSTK|PFC|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PFC26OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
37226|25358|OPTSTK|PGEL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37227|25358|OPTSTK|PGEL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|18330|27740|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP750PE|0|2|0|0||E|N|N|N|P|N|||23035|N
37228|25358|OPTSTK|PGEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PGEL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37229|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|59645|69375|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||64510|N
37230|25358|OPTSTK|PGEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|27305|36725|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||32015|N
37231|25358|OPTSTK|PGEL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|5|2155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT750CE|0|2|0|0||E|N|N|N|P|N|||155|N
37232|25358|OPTSTK|PGEL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|18330|27370|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT750PE|0|2|0|0||E|N|N|N|P|N|||22850|N
37233|25358|OPTSTK|PGEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||35|N
37234|25358|OPTSTK|PGEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|27005|36335|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||31670|N
37235|25358|OPTSTK|PGEL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|5|2385|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||385|N
37236|25358|OPTSTK|PGEL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472342400|0|0|0|0|0|21355|30095|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||25725|N
37237|24184|OPTSTK|PIIND|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472342400|0|0|0|0|0|58530|83170|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||70850|N
37238|24184|OPTSTK|PIIND|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PIIND26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
37239|24184|OPTSTK|PIIND|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472342400|0|0|0|0|0|59235|83865|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||71550|N
37240|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37241|24184|OPTSTK|PIIND|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PIIND26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
37242|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|16815|21375|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650PE|0|2|0|0||E|N|N|N|P|N|||19095|N
37243|24184|OPTSTK|PIIND|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472342400|0|0|0|0|0|94510|119150|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||106830|N
37244|24184|OPTSTK|PIIND|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |PIIND26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37245|10666|OPTSTK|PNB|XX||1475159400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472342400|0|0|0|0|0|1189|5189|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP83CE|0|2|0|0||E|N|N|N|P|N|||3189|N
37246|10666|OPTSTK|PNB|XX||1475159400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |PNB26SEP83PE|0|2|0|0||E|N|N|N|P|N|||1|N
37247|10666|OPTSTK|PNB|XX||1477578600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472342400|0|0|0|0|0|1227|5227|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT83CE|0|2|0|0||E|N|N|N|P|N|||3227|N
37248|10666|OPTSTK|PNB|XX||1477578600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |PNB26OCT83PE|0|2|0|0||E|N|N|N|P|N|||1|N
37249|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472342400|0|0|0|0|0|39070|54240|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680CE|0|2|0|0||E|N|N|N|P|N|||46655|N
37250|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37251|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472342400|0|0|0|0|0|39375|54545|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680CE|0|2|0|0||E|N|N|N|P|N|||46960|N
37252|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37253|14977|OPTSTK|POWERGRID|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472342400|0|0|0|0|0|10435|14435|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV140CE|0|2|0|0||E|N|N|N|P|N|||12435|N
37254|14977|OPTSTK|POWERGRID|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |POWERGRID26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
37255|18457|OPTSTK|POWERINDIA|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP44500CE|0|2|0|0||E|N|N|N|P|N|||35|N
37256|18457|OPTSTK|POWERINDIA|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|1096185|1625835|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP44500PE|0|2|0|0||E|N|N|N|P|N|||1361010|N
37257|18457|OPTSTK|POWERINDIA|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37258|18457|OPTSTK|POWERINDIA|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|1545060|2074870|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP49000PE|0|2|0|0||E|N|N|N|P|N|||1809965|N
37259|18457|OPTSTK|POWERINDIA|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|5|15195|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT44500CE|0|2|0|0||E|N|N|N|P|N|||6745|N
37260|18457|OPTSTK|POWERINDIA|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|1091280|1604190|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT44500PE|0|2|0|0||E|N|N|N|P|N|||1347735|N
37261|18457|OPTSTK|POWERINDIA|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|5|3950|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT49000CE|0|2|0|0||E|N|N|N|P|N|||1615|N
37262|18457|OPTSTK|POWERINDIA|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|1527000|2052150|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT49000PE|0|2|0|0||E|N|N|N|P|N|||1789575|N
37263|18457|OPTSTK|POWERINDIA|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|6195|63415|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV43000CE|0|2|0|0||E|N|N|N|P|N|||34805|N
37264|18457|OPTSTK|POWERINDIA|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472342400|0|0|0|0|0|971975|1444565|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV43000PE|0|2|0|0||E|N|N|N|P|N|||1208270|N
37265|20302|OPTSTK|PRESTIGE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PRESTIGE26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37266|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PAGEIND26OCT53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37267|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|1644610|1967920|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT53000PE|0|2|0|0||E|N|N|N|P|N|||1806265|N
37268|20302|OPTSTK|PRESTIGE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472342400|0|0|0|0|0|84075|103465|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||93770|N
37269|20302|OPTSTK|PRESTIGE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37270|20302|OPTSTK|PRESTIGE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472342400|0|0|0|0|0|83025|102405|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||92715|N
37271|20302|OPTSTK|PRESTIGE|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472342400|0|0|0|0|0|5|2235|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||235|N
37272|20302|OPTSTK|PRESTIGE|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472342400|0|0|0|0|0|58725|77655|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||68190|N
37273|18391|OPTSTK|RBLBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RBLBANK26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
37274|18391|OPTSTK|RBLBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|13980|19050|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP570PE|0|2|0|0||E|N|N|N|P|N|||16515|N
37275|18391|OPTSTK|RBLBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT570CE|0|2|0|0||E|N|N|N|P|N|||15|N
37276|18391|OPTSTK|RBLBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|13755|18785|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT570PE|0|2|0|0||E|N|N|N|P|N|||16270|N
37277|18391|OPTSTK|RBLBANK|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|5|2375|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV510CE|0|2|0|0||E|N|N|N|P|N|||375|N
37278|18391|OPTSTK|RBLBANK|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472342400|0|0|0|0|0|8210|12690|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV510PE|0|2|0|0||E|N|N|N|P|N|||10450|N
37279|2885|OPTSTK|RELIANCE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|50745|60625|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||55685|N
37280|2885|OPTSTK|RELIANCE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RELIANCE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37281|2885|OPTSTK|RELIANCE|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|25800|35680|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP930CE|0|2|0|0||E|N|N|N|P|N|||30740|N
37282|2885|OPTSTK|RELIANCE|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RELIANCE26SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
37283|2885|OPTSTK|RELIANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|51050|60930|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||55990|N
37284|2885|OPTSTK|RELIANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |RELIANCE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37285|2885|OPTSTK|RELIANCE|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|26225|36095|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT930CE|0|2|0|0||E|N|N|N|P|N|||31160|N
37286|2885|OPTSTK|RELIANCE|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |RELIANCE26OCT930PE|0|2|0|0||E|N|N|N|P|N|||5|N
37287|17971|OPTSTK|SBICARD|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|24735|31145|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP340CE|0|2|0|0||E|N|N|N|P|N|||27940|N
37288|17971|OPTSTK|SBICARD|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SBICARD26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37289|17971|OPTSTK|SBICARD|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|11765|18175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP470CE|0|2|0|0||E|N|N|N|P|N|||14970|N
37290|17971|OPTSTK|SBICARD|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SBICARD26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
37291|17971|OPTSTK|SBICARD|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|24885|31295|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT340CE|0|2|0|0||E|N|N|N|P|N|||28090|N
37292|17971|OPTSTK|SBICARD|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SBICARD26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37293|17971|OPTSTK|SBICARD|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|12005|18375|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT470CE|0|2|0|0||E|N|N|N|P|N|||15190|N
37294|17971|OPTSTK|SBICARD|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT470PE|0|2|0|0||E|N|N|N|P|N|||15|N
37295|17971|OPTSTK|SBICARD|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|19105|25505|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV400CE|0|2|0|0||E|N|N|N|P|N|||22305|N
37296|17971|OPTSTK|SBICARD|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |SBICARD26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37297|17971|OPTSTK|SBICARD|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|13255|19575|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV460CE|0|2|0|0||E|N|N|N|P|N|||16415|N
37298|17971|OPTSTK|SBICARD|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472342400|0|0|0|0|0|5|2045|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV460PE|0|2|0|0||E|N|N|N|P|N|||45|N
37299|18365|OPTSTK|PERSISTENT|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PERSISTENT26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37300|3045|OPTSTK|SBIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|36630|45230|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP560CE|0|2|0|0||E|N|N|N|P|N|||40930|N
37301|3045|OPTSTK|SBIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SBIN26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37302|3045|OPTSTK|SBIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|36880|45480|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT560CE|0|2|0|0||E|N|N|N|P|N|||41180|N
37303|3045|OPTSTK|SBIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SBIN26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37304|3045|OPTSTK|SBIN|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|19405|27915|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV740CE|0|2|0|0||E|N|N|N|P|N|||23660|N
37305|3045|OPTSTK|SBIN|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472342400|0|0|0|0|0|5|2045|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV740PE|0|2|0|0||E|N|N|N|P|N|||45|N
37306|3103|OPTSTK|SHREECEM|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|698420|888890|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||793655|N
37307|3103|OPTSTK|SHREECEM|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SHREECEM26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37308|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|704705|895175|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||799940|N
37309|18365|OPTSTK|PERSISTENT|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469923200|0|0|0|0|0|213440|287460|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||250450|N
37310|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2760|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||760|N
37311|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SHREECEM26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37312|3103|OPTSTK|SHREECEM|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|908530|1099000|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||1003765|N
37313|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469923200|0|0|0|0|0|151970|224070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||188020|N
37314|3103|OPTSTK|SHREECEM|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |SHREECEM26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37315|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|236695|332275|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225PE|0|0|0|0||E|N|N|N|C|N|||284485|N
37316|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|2220|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250CE|0|0|0|0||E|N|N|N|C|N|||220|N
37317|3150|OPTSTK|SIEMENS|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37318|3150|OPTSTK|SIEMENS|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|114145|159535|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||136840|N
37319|3150|OPTSTK|SIEMENS|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SIEMENS26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37320|3150|OPTSTK|SIEMENS|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|159045|204435|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||181740|N
37321|3150|OPTSTK|SIEMENS|XX||1477578600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2185|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||185|N
37322|3150|OPTSTK|SIEMENS|XX||1477578600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|112270|157150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||134710|N
37323|3150|OPTSTK|SIEMENS|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||25|N
37324|3150|OPTSTK|SIEMENS|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|156595|201905|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||179250|N
37325|3150|OPTSTK|SIEMENS|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2670|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||670|N
37326|3150|OPTSTK|SIEMENS|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472342400|0|0|0|0|0|125780|169850|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||147815|N
37327|13332|OPTSTK|SOLARINDS|XX||1475159400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|5|2030|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP25750CE|0|2|0|0||E|N|N|N|P|N|||30|N
37328|13332|OPTSTK|SOLARINDS|XX||1475159400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|508165|780295|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP25750PE|0|2|0|0||E|N|N|N|P|N|||644230|N
37329|13332|OPTSTK|SOLARINDS|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37330|13332|OPTSTK|SOLARINDS|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|732550|1004840|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||868695|N
37331|13332|OPTSTK|SOLARINDS|XX||1477578600|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|5|9225|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT25750CE|0|2|0|0||E|N|N|N|P|N|||4170|N
37332|13332|OPTSTK|SOLARINDS|XX||1477578600|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|505710|767900|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT25750PE|0|2|0|0||E|N|N|N|P|N|||636805|N
37333|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|5|2940|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||940|N
37334|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|722245|991875|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||857060|N
37335|13332|OPTSTK|SOLARINDS|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|5|4590|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV30000CE|0|2|0|0||E|N|N|N|P|N|||2235|N
37336|13332|OPTSTK|SOLARINDS|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472342400|0|0|0|0|0|910280|1177860|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV30000PE|0|2|0|0||E|N|N|N|P|N|||1044070|N
37337|4684|OPTSTK|SONACOMS|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
37338|4684|OPTSTK|SONACOMS|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|15005|24555|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP990PE|0|2|0|0||E|N|N|N|P|N|||19780|N
37339|4684|OPTSTK|SONACOMS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SONACOMS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37340|4684|OPTSTK|SONACOMS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|27965|37535|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||32750|N
37341|4684|OPTSTK|SONACOMS|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|5|2225|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT990CE|0|2|0|0||E|N|N|N|P|N|||225|N
37342|4684|OPTSTK|SONACOMS|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|15035|24085|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT990PE|0|2|0|0||E|N|N|N|P|N|||19560|N
37343|4684|OPTSTK|SONACOMS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
37344|4684|OPTSTK|SONACOMS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472342400|0|0|0|0|0|27505|37025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||32265|N
37345|3351|OPTSTK|SUNPHARMA|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37346|3351|OPTSTK|SUNPHARMA|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|55180|68720|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||61950|N
37347|3351|OPTSTK|SUNPHARMA|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37348|3351|OPTSTK|SUNPHARMA|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|85110|98650|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||91880|N
37349|3351|OPTSTK|SUNPHARMA|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37350|1594|OPTSTK|INFY|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INFY26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37351|1594|OPTSTK|INFY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|25930|38040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||31985|N
37352|1594|OPTSTK|INFY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INFY26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37353|1594|OPTSTK|INFY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|37900|50020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||43960|N
37354|10666|OPTSTK|PNB|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |PNB26SEP145CE|0|2|0|0||E|N|N|N|P|N|||1|N
37355|10666|OPTSTK|PNB|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|997|4997|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP145PE|0|2|0|0||E|N|N|N|P|N|||2997|N
37356|3351|OPTSTK|SUNPHARMA|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|54075|67615|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||60845|N
37357|3351|OPTSTK|SUNPHARMA|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37358|3351|OPTSTK|SUNPHARMA|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|83870|97410|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||90640|N
37359|3351|OPTSTK|SUNPHARMA|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
37360|3351|OPTSTK|SUNPHARMA|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472342400|0|0|0|0|0|58965|72485|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||65725|N
37361|3363|OPTSTK|SUPREMEIND|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37362|3363|OPTSTK|SUPREMEIND|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472342400|0|0|0|0|0|115500|152410|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||133955|N
37363|3363|OPTSTK|SUPREMEIND|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37364|3363|OPTSTK|SUPREMEIND|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472342400|0|0|0|0|0|160400|197310|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||178855|N
37365|3363|OPTSTK|SUPREMEIND|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||40|N
37366|3363|OPTSTK|SUPREMEIND|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472342400|0|0|0|0|0|113510|150300|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||131905|N
37367|3363|OPTSTK|SUPREMEIND|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37368|3363|OPTSTK|SUPREMEIND|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472342400|0|0|0|0|0|158115|195015|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||176565|N
37369|27066|OPTSTK|SWIGGY|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472342400|0|0|0|0|0|9540|13540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP160CE|0|0|0|0||E|N|N|N|P|N|||11540|N
37370|27066|OPTSTK|SWIGGY|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SWIGGY26SEP160PE|0|0|0|0||E|N|N|N|P|N|||5|N
37371|27066|OPTSTK|SWIGGY|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472342400|0|0|0|0|0|9610|13610|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT160CE|0|0|0|0||E|N|N|N|P|N|||11610|N
37372|27066|OPTSTK|SWIGGY|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SWIGGY26OCT160PE|0|0|0|0||E|N|N|N|P|N|||5|N
37373|27066|OPTSTK|SWIGGY|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472342400|0|0|0|0|0|6760|10760|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV190CE|0|0|0|0||E|N|N|N|P|N|||8760|N
37374|27066|OPTSTK|SWIGGY|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472342400|0|0|0|0|0|5|2050|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV190PE|0|0|0|0||E|N|N|N|P|N|||50|N
37375|3432|OPTSTK|TATACONSUM|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472342400|0|0|0|0|0|23450|32090|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP710CE|0|2|0|0||E|N|N|N|P|N|||27770|N
37376|3432|OPTSTK|TATACONSUM|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATACONSUM26SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
37377|3432|OPTSTK|TATACONSUM|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472342400|0|0|0|0|0|23770|32410|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT710CE|0|2|0|0||E|N|N|N|P|N|||28090|N
37378|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550CE|0|2|0|0||E|N|N|N|P|N|||40|N
37379|3432|OPTSTK|TATACONSUM|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TATACONSUM26OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
37380|3411|OPTSTK|TATAELXSI|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472342400|0|0|0|0|0|144125|184695|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||164410|N
37381|9590|OPTSTK|POLYCAB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|188470|288320|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||238395|N
37382|9590|OPTSTK|POLYCAB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2135|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||135|N
37383|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5520|11080|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550PE|0|2|0|0||E|N|N|N|P|N|||8300|N
37384|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37385|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|12435|18085|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620PE|0|2|0|0||E|N|N|N|P|N|||15260|N
37386|3411|OPTSTK|TATAELXSI|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATAELXSI26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37387|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472342400|0|0|0|0|0|144930|185500|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||165215|N
37388|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37389|3426|OPTSTK|TATAPOWER|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|17340|21340|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP170CE|0|2|0|0||E|N|N|N|P|N|||19340|N
37390|3426|OPTSTK|TATAPOWER|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATAPOWER26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
37391|3426|OPTSTK|TATAPOWER|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|10855|14855|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP235CE|0|2|0|0||E|N|N|N|P|N|||12855|N
37392|3426|OPTSTK|TATAPOWER|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATAPOWER26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
37393|3426|OPTSTK|TATAPOWER|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|17415|21415|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT170CE|0|2|0|0||E|N|N|N|P|N|||19415|N
37394|3426|OPTSTK|TATAPOWER|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TATAPOWER26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
37395|3426|OPTSTK|TATAPOWER|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|10960|14960|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT235CE|0|2|0|0||E|N|N|N|P|N|||12960|N
37396|3426|OPTSTK|TATAPOWER|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TATAPOWER26OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
37397|3426|OPTSTK|TATAPOWER|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|11555|15555|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV230CE|0|2|0|0||E|N|N|N|P|N|||13555|N
37398|3426|OPTSTK|TATAPOWER|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |TATAPOWER26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
37399|3499|OPTSTK|TATASTEEL|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|6886|10886|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP95CE|0|2|0|0||E|N|N|N|P|N|||8886|N
37400|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467504000|0|0|0|0|0|4550|14880|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||9715|N
37401|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467504000|0|0|0|0|0|5|2100|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||100|N
37402|3499|OPTSTK|TATASTEEL|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATASTEEL26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
37403|3499|OPTSTK|TATASTEEL|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|6929|10929|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT95CE|0|2|0|0||E|N|N|N|P|N|||8929|N
37404|3499|OPTSTK|TATASTEEL|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |TATASTEEL26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1|N
37405|25049|OPTSTK|PREMIERENE|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|36305|48935|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP520CE|0|2|0|0||E|N|N|N|P|N|||42620|N
37406|25049|OPTSTK|PREMIERENE|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PREMIERENE26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37407|25049|OPTSTK|PREMIERENE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|18345|30975|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||24660|N
37408|25049|OPTSTK|PREMIERENE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PREMIERENE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37409|3499|OPTSTK|TATASTEEL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|4004|8004|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV125CE|0|2|0|0||E|N|N|N|P|N|||6004|N
37410|3499|OPTSTK|TATASTEEL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1|N
37411|11536|OPTSTK|TCS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|85655|109125|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||97390|N
37412|11536|OPTSTK|TCS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TCS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37413|11536|OPTSTK|TCS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|55730|79190|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||67460|N
37414|11536|OPTSTK|TCS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TCS26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
37415|11536|OPTSTK|TCS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|86235|109695|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||97965|N
37416|11536|OPTSTK|TCS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TCS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37417|11536|OPTSTK|TCS|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|56445|79895|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||68170|N
37418|11536|OPTSTK|TCS|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
37419|11536|OPTSTK|TCS|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|51405|74645|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||63025|N
37420|11536|OPTSTK|TCS|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472342400|0|0|0|0|0|5|2110|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||110|N
37421|13538|OPTSTK|TECHM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TECHM26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37422|13538|OPTSTK|TECHM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472342400|0|0|0|0|0|53670|70160|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||61915|N
37423|13538|OPTSTK|TECHM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
37424|13538|OPTSTK|TECHM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472342400|0|0|0|0|0|52710|69170|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||60940|N
37425|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|13890|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||6515|N
37426|3456|OPTSTK|TMPV|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TMPV26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37427|3456|OPTSTK|TMPV|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472342400|0|0|0|0|0|17530|21530|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP500PE|0|2|0|0||E|N|N|N|P|N|||19530|N
37428|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|5645|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||1810|N
37429|3220|OPTSTK|LODHA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37430|3220|OPTSTK|LODHA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467504000|0|0|0|0|0|37140|53220|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||45180|N
37431|3456|OPTSTK|TMPV|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TMPV26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37432|3456|OPTSTK|TMPV|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472342400|0|0|0|0|0|17305|21305|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT500PE|0|2|0|0||E|N|N|N|P|N|||19305|N
37433|3518|OPTSTK|TORNTPHARM|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37434|3518|OPTSTK|TORNTPHARM|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|127915|169225|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||148570|N
37435|3518|OPTSTK|TORNTPHARM|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37436|3518|OPTSTK|TORNTPHARM|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|202750|244060|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||223405|N
37437|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|44205|63595|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||53900|N
37438|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PRESTIGE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37439|20302|OPTSTK|PRESTIGE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|40215|59605|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||49910|N
37440|24948|OPTSTK|LTF|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LTF26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37441|24948|OPTSTK|LTF|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467504000|0|0|0|0|0|9230|13230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP410PE|0|2|0|0||E|N|N|N|P|N|||11230|N
37442|20302|OPTSTK|PRESTIGE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PRESTIGE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37443|3518|OPTSTK|TORNTPHARM|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6350CE|0|2|0|0||E|N|N|N|P|N|||35|N
37444|3518|OPTSTK|TORNTPHARM|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|125145|166355|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6350PE|0|2|0|0||E|N|N|N|P|N|||145750|N
37445|20302|OPTSTK|PRESTIGE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|10780|29510|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||20145|N
37446|3518|OPTSTK|TORNTPHARM|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37447|3518|OPTSTK|TORNTPHARM|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|199560|240870|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||220215|N
37448|20302|OPTSTK|PRESTIGE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2170|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||170|N
37449|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|44610|63990|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||54300|N
37450|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PRESTIGE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37451|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|18165|36195|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||27180|N
37452|3518|OPTSTK|TORNTPHARM|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2190|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||190|N
37453|3518|OPTSTK|TORNTPHARM|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|137545|178455|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||158000|N
37454|3518|OPTSTK|TORNTPHARM|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|5|2060|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||60|N
37455|3518|OPTSTK|TORNTPHARM|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472342400|0|0|0|0|0|166955|208125|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||187540|N
37456|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2695|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||695|N
37457|1964|OPTSTK|TRENT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472342400|0|0|0|0|0|96650|132920|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||114785|N
37458|1964|OPTSTK|TRENT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472342400|0|0|0|0|0|5|2020|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
37459|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|94385|136925|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||115655|N
37460|17818|OPTSTK|LTM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|3190|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||1190|N
37461|17818|OPTSTK|LTM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|30305|80085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||55195|N
37462|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37463|8479|OPTSTK|TVSMOTOR|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|49530|92010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||70770|N
37464|8479|OPTSTK|TVSMOTOR|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||15|N
37465|8479|OPTSTK|TVSMOTOR|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|95720|138220|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||116970|N
37466|2031|OPTSTK|M&M|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |M&M26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37467|2031|OPTSTK|M&M|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|90260|122000|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||106130|N
37468|8479|OPTSTK|TVSMOTOR|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
37469|18391|OPTSTK|RBLBANK|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
37470|18391|OPTSTK|RBLBANK|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|6515|11555|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP495PE|0|2|0|0||E|N|N|N|P|N|||9035|N
37471|18391|OPTSTK|RBLBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RBLBANK26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37472|8479|OPTSTK|TVSMOTOR|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|52480|93460|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||72970|N
37473|8479|OPTSTK|TVSMOTOR|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|5|2710|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||710|N
37474|18391|OPTSTK|RBLBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|12980|18050|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP560PE|0|2|0|0||E|N|N|N|P|N|||15515|N
37475|8479|OPTSTK|TVSMOTOR|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|44135|81385|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||62760|N
37476|8479|OPTSTK|TVSMOTOR|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472342400|0|0|0|0|0|1245|6545|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||3895|N
37477|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|4525|8525|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6525|N
37478|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |UNIONBANK26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
37479|10753|OPTSTK|UNIONBANK|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|2280|6280|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||4280|N
37480|10753|OPTSTK|UNIONBANK|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |UNIONBANK26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37481|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|4574|8574|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6574|N
37482|2885|OPTSTK|RELIANCE|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RELIANCE26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37483|2885|OPTSTK|RELIANCE|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|36160|46040|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||41100|N
37484|2885|OPTSTK|RELIANCE|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |RELIANCE26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37485|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |UNIONBANK26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
37486|10753|OPTSTK|UNIONBANK|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|2354|6354|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||4354|N
37487|10753|OPTSTK|UNIONBANK|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
37488|10753|OPTSTK|UNIONBANK|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|6600|10600|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV90CE|0|2|0|0||E|N|N|N|P|N|||8600|N
37489|10753|OPTSTK|UNIONBANK|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472342400|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |UNIONBANK26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
37490|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|15545|26825|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820CE|0|2|0|0||E|N|N|N|P|N|||21185|N
37491|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37492|2885|OPTSTK|RELIANCE|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|61105|70985|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||66045|N
37493|2885|OPTSTK|RELIANCE|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |RELIANCE26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37494|2885|OPTSTK|RELIANCE|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|36420|46290|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||41355|N
37495|17971|OPTSTK|SBICARD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|18925|25335|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT400CE|0|2|0|0||E|N|N|N|P|N|||22130|N
37496|509|OPTSTK|MAZDOCK|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37497|509|OPTSTK|MAZDOCK|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|108885|142345|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||125615|N
37498|17971|OPTSTK|SBICARD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SBICARD26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37499|11287|OPTSTK|UPL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472342400|0|0|0|0|0|21070|27800|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||24435|N
37500|11287|OPTSTK|UPL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |UPL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
37501|21808|OPTSTK|SBILIFE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|25035|38395|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||31715|N
37502|21808|OPTSTK|SBILIFE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SBILIFE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37503|21808|OPTSTK|SBILIFE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|47485|60845|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||54165|N
37504|21808|OPTSTK|SBILIFE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SBILIFE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
37505|18921|OPTSTK|VBL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472342400|0|0|0|0|0|22755|27525|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||25140|N
37506|18921|OPTSTK|VBL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |VBL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37507|3063|OPTSTK|VEDL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|10730|14730|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP130CE|0|0|0|0||E|N|N|N|P|N|||12730|N
37508|3063|OPTSTK|VEDL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |VEDL26SEP130PE|0|0|0|0||E|N|N|N|P|N|||5|N
37509|3063|OPTSTK|VEDL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|10790|14790|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT130CE|0|0|0|0||E|N|N|N|P|N|||12790|N
37510|3063|OPTSTK|VEDL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |VEDL26OCT130PE|0|0|0|0||E|N|N|N|P|N|||5|N
37511|3063|OPTSTK|VEDL|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|4995|8995|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV190CE|0|0|0|0||E|N|N|N|P|N|||6995|N
37512|3063|OPTSTK|VEDL|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472342400|0|0|0|0|0|5|2085|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV190PE|0|0|0|0||E|N|N|N|P|N|||85|N
37513|3045|OPTSTK|SBIN|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SBIN26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
37514|3045|OPTSTK|SBIN|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|31600|40200|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||35900|N
37515|3045|OPTSTK|SBIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SBIN26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37516|3045|OPTSTK|SBIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|49875|58475|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||54175|N
37517|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
37518|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|33645|43885|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||38765|N
37519|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|498870|689340|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||594105|N
37520|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SHREECEM26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37521|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
37522|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|35640|45880|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||40760|N
37523|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37524|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|50610|60850|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||55730|N
37525|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|5|2010|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1490CE|0|2|0|0||E|N|N|N|P|N|||10|N
37526|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|32995|43215|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1490PE|0|2|0|0||E|N|N|N|P|N|||38105|N
37527|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
37528|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|34970|45200|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1510PE|0|2|0|0||E|N|N|N|P|N|||40085|N
37529|3563|OPTSTK|ADANIGREEN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|15385|36185|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1000CE|2|0|0|0||E|N|N|N|P|N|||25785|N
37530|3563|OPTSTK|ADANIGREEN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|5|2025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1000PE|2|0|0|0||E|N|N|N|P|N|||25|N
37531|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37532|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|49865|60105|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||54985|N
37533|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|5|2005|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37534|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472342400|0|0|0|0|0|51135|61365|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||56250|N
37535|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472601600|0|0|0|0|0|2445900|2907610|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44000CE|0|0|0|0||E|N|N|N|C|N|||2676755|N
37536|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37537|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472601600|0|0|0|0|0|680135|1111685|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62200CE|0|0|0|0||E|N|N|N|C|N|||895910|N
37538|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472601600|0|0|0|0|0|3940|34140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62200PE|0|0|0|0||E|N|N|N|C|N|||19040|N
37539|21614|OPTSTK|ABCAPITAL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472601600|0|0|0|0|0|13755|18495|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV220CE|2|0|0|0||E|N|N|N|P|N|||16125|N
37540|21614|OPTSTK|ABCAPITAL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |ABCAPITAL26NOV220PE|2|0|0|0||E|N|N|N|P|N|||5|N
37541|4684|OPTSTK|SONACOMS|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2085|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP910CE|0|2|0|0||E|N|N|N|P|N|||85|N
37542|4684|OPTSTK|SONACOMS|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|7265|16495|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP910PE|0|2|0|0||E|N|N|N|P|N|||11880|N
37543|4684|OPTSTK|SONACOMS|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP930CE|0|2|0|0||E|N|N|N|P|N|||40|N
37544|4684|OPTSTK|SONACOMS|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|9135|18525|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP930PE|0|2|0|0||E|N|N|N|P|N|||13830|N
37545|4684|OPTSTK|SONACOMS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SONACOMS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37546|4684|OPTSTK|SONACOMS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|19985|29555|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||24770|N
37547|4684|OPTSTK|SONACOMS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SONACOMS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37548|4684|OPTSTK|SONACOMS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|21980|31550|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||26765|N
37549|11703|OPTSTK|ALKEM|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ALKEM26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37550|11703|OPTSTK|ALKEM|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|240545|283745|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||262145|N
37551|4684|OPTSTK|SONACOMS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2540|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT940CE|0|2|0|0||E|N|N|N|P|N|||540|N
37552|13751|OPTSTK|NAUKRI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467504000|0|0|0|0|0|5|2300|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||300|N
37553|4684|OPTSTK|SONACOMS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|10660|19150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT940PE|0|2|0|0||E|N|N|N|P|N|||14905|N
37554|13751|OPTSTK|NAUKRI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467504000|0|0|0|0|0|6240|19970|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||13105|N
37555|4684|OPTSTK|SONACOMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2190|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||190|N
37556|13751|OPTSTK|NAUKRI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467504000|0|0|0|0|0|5|2125|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||125|N
37557|13751|OPTSTK|NAUKRI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467504000|0|0|0|0|0|18030|33040|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||25535|N
37558|4684|OPTSTK|SONACOMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|15950|25080|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20515|N
37559|11703|OPTSTK|ALKEM|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ALKEM26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37560|11703|OPTSTK|ALKEM|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|237040|280240|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||258640|N
37561|11703|OPTSTK|ALKEM|XX||1479911400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|5|2185|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6900CE|0|2|0|0||E|N|N|N|P|N|||185|N
37562|11703|OPTSTK|ALKEM|XX||1479911400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472601600|0|0|0|0|0|145055|187855|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6900PE|0|2|0|0||E|N|N|N|P|N|||166455|N
37563|3273|OPTSTK|SRF|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|47355|74525|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||60940|N
37564|3273|OPTSTK|SRF|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SRF26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37565|324|OPTSTK|ANGELONE|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|13390|18180|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP140CE|0|2|0|0||E|N|N|N|P|N|||15785|N
37566|324|OPTSTK|ANGELONE|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ANGELONE26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
37567|324|OPTSTK|ANGELONE|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|13450|18240|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT140CE|0|2|0|0||E|N|N|N|P|N|||15845|N
37568|324|OPTSTK|ANGELONE|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ANGELONE26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
37569|324|OPTSTK|ANGELONE|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|10565|15335|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV170CE|0|2|0|0||E|N|N|N|P|N|||12950|N
37570|324|OPTSTK|ANGELONE|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957062|1479859200|1479911400|15|1|            |ANGELONE26NOV170PE|0|2|0|0||E|N|N|N|P|N|||10|N
37571|25780|OPTSTK|APLAPOLLO|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37572|25780|OPTSTK|APLAPOLLO|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|50005|72905|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||61455|N
37573|25780|OPTSTK|APLAPOLLO|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37574|25780|OPTSTK|APLAPOLLO|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|53995|76895|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||65445|N
37575|25780|OPTSTK|APLAPOLLO|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |APLAPOLLO26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37576|25780|OPTSTK|APLAPOLLO|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|83930|106830|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||95380|N
37577|27066|OPTSTK|SWIGGY|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT390CE|0|0|0|0||E|N|N|N|P|N|||25|N
37578|27066|OPTSTK|SWIGGY|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469923200|0|0|0|0|0|9265|13265|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT390PE|0|0|0|0||E|N|N|N|P|N|||11265|N
37579|25780|OPTSTK|APLAPOLLO|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |APLAPOLLO26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37580|25780|OPTSTK|APLAPOLLO|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|87920|110820|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||99370|N
37581|11536|OPTSTK|TCS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|70345|93805|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||82075|N
37582|25780|OPTSTK|APLAPOLLO|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2165|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2740CE|0|2|0|0||E|N|N|N|P|N|||165|N
37583|25780|OPTSTK|APLAPOLLO|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|49145|71625|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2740PE|0|2|0|0||E|N|N|N|P|N|||60385|N
37584|25780|OPTSTK|APLAPOLLO|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2115|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2780CE|0|2|0|0||E|N|N|N|P|N|||115|N
37585|25780|OPTSTK|APLAPOLLO|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|53015|75605|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2780PE|0|2|0|0||E|N|N|N|P|N|||64310|N
37586|15332|OPTSTK|NMDC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NMDC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||1|N
37587|15332|OPTSTK|NMDC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|925|4925|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||2925|N
37588|11536|OPTSTK|TCS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TCS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37589|25780|OPTSTK|APLAPOLLO|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||10|N
37590|25780|OPTSTK|APLAPOLLO|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|82560|105440|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||94000|N
37591|25780|OPTSTK|APLAPOLLO|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37592|25780|OPTSTK|APLAPOLLO|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|86530|109420|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||97975|N
37593|25780|OPTSTK|APLAPOLLO|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2425|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||425|N
37594|25780|OPTSTK|APLAPOLLO|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|58310|80400|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||69355|N
37595|25780|OPTSTK|APLAPOLLO|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|5|2205|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||205|N
37596|25780|OPTSTK|APLAPOLLO|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472601600|0|0|0|0|0|69765|92245|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||81005|N
37597|236|OPTSTK|ASIANPAINT|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|90410|110780|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||100595|N
37598|6545|OPTSTK|NYKAA|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NYKAA26SEP440CE|0|0|2|0||E|N|N|N|P|N|||5|N
37599|6545|OPTSTK|NYKAA|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|8285|12285|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP440PE|0|0|2|0||E|N|N|N|P|N|||10285|N
37600|236|OPTSTK|ASIANPAINT|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37601|236|OPTSTK|ASIANPAINT|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|91040|111410|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||101225|N
37602|236|OPTSTK|ASIANPAINT|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37603|236|OPTSTK|ASIANPAINT|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|44425|64545|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||54485|N
37604|236|OPTSTK|ASIANPAINT|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2130|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||130|N
37605|312|OPTSTK|TIINDIA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|96870|130020|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||113445|N
37606|312|OPTSTK|TIINDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TIINDIA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37607|14418|OPTSTK|ASTRAL|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ASTRAL26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37608|14418|OPTSTK|ASTRAL|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472601600|0|0|0|0|0|55645|71525|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||63585|N
37609|14418|OPTSTK|ASTRAL|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||10|N
37610|14418|OPTSTK|ASTRAL|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472601600|0|0|0|0|0|54760|70610|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||62685|N
37611|757645|OPTSTK|ATHERENERG|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2145|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1940CE|0|0|0|0||E|N|N|N|P|N|||145|N
37612|757645|OPTSTK|ATHERENERG|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|24120|49600|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1940PE|0|0|0|0||E|N|N|N|P|N|||36860|N
37613|757645|OPTSTK|ATHERENERG|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2085|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1980CE|0|0|0|0||E|N|N|N|P|N|||85|N
37614|757645|OPTSTK|ATHERENERG|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|27930|53650|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1980PE|0|0|0|0||E|N|N|N|P|N|||40790|N
37615|757645|OPTSTK|ATHERENERG|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2050|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2020CE|0|0|0|0||E|N|N|N|P|N|||50|N
37616|757645|OPTSTK|ATHERENERG|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|31810|57680|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2020PE|0|0|0|0||E|N|N|N|P|N|||44745|N
37617|757645|OPTSTK|ATHERENERG|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2015|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2120CE|0|0|0|0||E|N|N|N|P|N|||15|N
37618|8479|OPTSTK|TVSMOTOR|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
37619|8479|OPTSTK|TVSMOTOR|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|97545|140095|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||118820|N
37620|757645|OPTSTK|ATHERENERG|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|41660|67710|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2120PE|0|0|0|0||E|N|N|N|P|N|||54685|N
37621|8479|OPTSTK|TVSMOTOR|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37622|8479|OPTSTK|TVSMOTOR|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|142445|184995|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||163720|N
37623|757645|OPTSTK|ATHERENERG|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2160CE|0|0|0|0||E|N|N|N|P|N|||10|N
37624|757645|OPTSTK|ATHERENERG|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|45635|71705|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2160PE|0|0|0|0||E|N|N|N|P|N|||58670|N
37625|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2475|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||475|N
37626|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|81350|122720|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||102035|N
37627|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37628|8479|OPTSTK|TVSMOTOR|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37629|8479|OPTSTK|TVSMOTOR|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|169695|212225|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||190960|N
37630|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|59330|77910|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||68620|N
37631|757645|OPTSTK|ATHERENERG|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
37632|757645|OPTSTK|ATHERENERG|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|49615|75705|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2200PE|0|0|0|0||E|N|N|N|P|N|||62660|N
37633|757645|OPTSTK|ATHERENERG|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|3965|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1940CE|0|0|0|0||E|N|N|N|P|N|||1965|N
37634|757645|OPTSTK|ATHERENERG|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|26650|48960|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1940PE|0|0|0|0||E|N|N|N|P|N|||37805|N
37635|757645|OPTSTK|ATHERENERG|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|3570|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1980CE|0|0|0|0||E|N|N|N|P|N|||1570|N
37636|757645|OPTSTK|ATHERENERG|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|29915|52855|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1980PE|0|0|0|0||E|N|N|N|P|N|||41385|N
37637|757645|OPTSTK|ATHERENERG|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|3255|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2020CE|0|0|0|0||E|N|N|N|P|N|||1255|N
37638|757645|OPTSTK|ATHERENERG|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|33295|56785|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2020PE|0|0|0|0||E|N|N|N|P|N|||45040|N
37639|757645|OPTSTK|ATHERENERG|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2695|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2120CE|0|0|0|0||E|N|N|N|P|N|||695|N
37640|757645|OPTSTK|ATHERENERG|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|42155|66675|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2120PE|0|0|0|0||E|N|N|N|P|N|||54415|N
37641|757645|OPTSTK|ATHERENERG|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2545|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2160CE|0|0|0|0||E|N|N|N|P|N|||545|N
37642|757645|OPTSTK|ATHERENERG|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|45830|70650|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2160PE|0|0|0|0||E|N|N|N|P|N|||58240|N
37643|757645|OPTSTK|ATHERENERG|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2425|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2200CE|0|0|0|0||E|N|N|N|P|N|||425|N
37644|757645|OPTSTK|ATHERENERG|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|49560|74630|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2200PE|0|0|0|0||E|N|N|N|P|N|||62095|N
37645|757645|OPTSTK|ATHERENERG|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|705|4995|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2040CE|0|0|0|0||E|N|N|N|P|N|||2850|N
37646|757645|OPTSTK|ATHERENERG|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|36835|58655|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2040PE|0|0|0|0||E|N|N|N|P|N|||47745|N
37647|757645|OPTSTK|ATHERENERG|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|5|2900|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2320CE|0|0|0|0||E|N|N|N|P|N|||900|N
37648|757645|OPTSTK|ATHERENERG|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472601600|0|0|0|0|0|61245|85725|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2320PE|0|0|0|0||E|N|N|N|P|N|||73485|N
37649|21238|OPTSTK|AUBANK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|19300|30660|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP780CE|0|2|0|0||E|N|N|N|P|N|||24980|N
37650|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|901775|1225045|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||1063410|N
37651|21238|OPTSTK|AUBANK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AUBANK26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
37652|21238|OPTSTK|AUBANK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|19720|31000|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT780CE|0|2|0|0||E|N|N|N|P|N|||25360|N
37653|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PAGEIND26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37654|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|209585|524485|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP31000CE|0|2|0|0||E|N|N|N|P|N|||367035|N
37655|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|6255|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP31000PE|0|2|0|0||E|N|N|N|P|N|||2050|N
37656|21238|OPTSTK|AUBANK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2035|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT780PE|0|2|0|0||E|N|N|N|P|N|||35|N
37657|21238|OPTSTK|AUBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|41740|53100|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV560CE|0|2|0|0||E|N|N|N|P|N|||47420|N
37658|21238|OPTSTK|AUBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |AUBANK26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37659|275|OPTSTK|AUROPHARMA|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2055|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2400CE|0|0|0|0||E|N|N|N|P|N|||55|N
37660|275|OPTSTK|AUROPHARMA|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472601600|0|0|0|0|0|62955|79845|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2400PE|0|0|0|0||E|N|N|N|P|N|||71400|N
37661|5900|OPTSTK|AXISBANK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AXISBANK26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37662|5900|OPTSTK|AXISBANK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|59790|70790|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||65290|N
37663|5900|OPTSTK|AXISBANK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |AXISBANK26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37664|5900|OPTSTK|AXISBANK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|58945|69945|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||64445|N
37665|5900|OPTSTK|AXISBANK|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|5|2075|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||75|N
37666|5900|OPTSTK|AXISBANK|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472601600|0|0|0|0|0|34545|45395|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||39970|N
37667|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14900CE|0|0|0|0||E|N|N|N|P|N|||5|N
37668|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|292040|396450|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14900PE|0|0|0|0||E|N|N|N|P|N|||344245|N
37669|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16200CE|0|0|0|0||E|N|N|N|P|N|||5|N
37670|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|421745|526155|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16200PE|0|0|0|0||E|N|N|N|P|N|||473950|N
37671|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2175|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14900CE|0|0|0|0||E|N|N|N|P|N|||175|N
37672|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|285790|389670|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14900PE|0|0|0|0||E|N|N|N|P|N|||337730|N
37673|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16200CE|0|0|0|0||E|N|N|N|P|N|||10|N
37674|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|414495|518875|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16200PE|0|0|0|0||E|N|N|N|P|N|||466685|N
37675|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|3180|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15000CE|0|0|0|0||E|N|N|N|P|N|||1180|N
37676|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|291175|393225|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15000PE|0|0|0|0||E|N|N|N|P|N|||342200|N
37677|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2080|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16800CE|0|0|0|0||E|N|N|N|P|N|||80|N
37678|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472601600|0|0|0|0|0|467000|571220|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16800PE|0|0|0|0||E|N|N|N|P|N|||519110|N
37679|16675|OPTSTK|BAJAJFINSV|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472601600|0|0|0|0|0|31300|48460|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||39880|N
37680|16675|OPTSTK|BAJAJFINSV|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
37681|16675|OPTSTK|BAJAJFINSV|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472601600|0|0|0|0|0|32045|49105|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||40575|N
37682|16675|OPTSTK|BAJAJFINSV|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472601600|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||40|N
37683|305|OPTSTK|BAJAJHLDNG|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1472601600|0|0|0|0|0|220780|342960|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||281870|N
37684|305|OPTSTK|BAJAJHLDNG|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37685|305|OPTSTK|BAJAJHLDNG|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472601600|0|0|0|0|0|225050|346600|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8300CE|0|2|0|0||E|N|N|N|P|N|||285825|N
37686|305|OPTSTK|BAJAJHLDNG|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472601600|0|0|0|0|0|5|2230|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8300PE|0|2|0|0||E|N|N|N|P|N|||230|N
37687|2144|OPTSTK|BDL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|33185|50145|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||41665|N
37688|2144|OPTSTK|BDL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BDL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
37689|2144|OPTSTK|BDL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|11455|28115|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||19785|N
37690|2144|OPTSTK|BDL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||75|N
37691|2144|OPTSTK|BDL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|33525|50465|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||41995|N
37692|2144|OPTSTK|BDL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||10|N
37693|2144|OPTSTK|BDL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|13400|28700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT940CE|0|2|0|0||E|N|N|N|P|N|||21050|N
37694|2144|OPTSTK|BDL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2915|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT940PE|0|2|0|0||E|N|N|N|P|N|||915|N
37695|2144|OPTSTK|BDL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|26500|42920|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||34710|N
37696|9590|OPTSTK|POLYCAB|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|105895|205875|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||155885|N
37697|9590|OPTSTK|POLYCAB|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|5|2050|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||50|N
37698|2144|OPTSTK|BDL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472601600|0|0|0|0|0|5|2325|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||325|N
37699|11373|OPTSTK|BIOCON|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|13245|17265|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP230CE|0|2|0|0||E|N|N|N|P|N|||15255|N
37700|11373|OPTSTK|BIOCON|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BIOCON26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
37701|11373|OPTSTK|BIOCON|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|6760|10780|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP295CE|0|2|0|0||E|N|N|N|P|N|||8770|N
37702|11373|OPTSTK|BIOCON|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BIOCON26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
37703|11373|OPTSTK|BIOCON|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|13345|17365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT230CE|0|2|0|0||E|N|N|N|P|N|||15355|N
37704|11373|OPTSTK|BIOCON|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |BIOCON26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
37705|11373|OPTSTK|BIOCON|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|6915|10915|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT295CE|0|2|0|0||E|N|N|N|P|N|||8915|N
37706|11373|OPTSTK|BIOCON|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT295PE|0|2|0|0||E|N|N|N|P|N|||15|N
37707|11373|OPTSTK|BIOCON|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|7565|11565|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV290CE|0|2|0|0||E|N|N|N|P|N|||9565|N
37708|11373|OPTSTK|BIOCON|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472601600|0|0|0|0|0|5|2045|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV290PE|0|2|0|0||E|N|N|N|P|N|||45|N
37709|2181|OPTSTK|BOSCHLTD|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472601600|0|0|0|0|0|818530|1311920|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36500CE|0|2|0|0||E|N|N|N|P|N|||1065225|N
37710|2181|OPTSTK|BOSCHLTD|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37711|2181|OPTSTK|BOSCHLTD|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472601600|0|0|0|0|0|838830|1327780|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36500CE|0|2|0|0||E|N|N|N|P|N|||1083305|N
37712|2181|OPTSTK|BOSCHLTD|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472601600|0|0|0|0|0|5|3935|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36500PE|0|2|0|0||E|N|N|N|P|N|||1690|N
37713|19585|OPTSTK|BSE|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2155|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||155|N
37714|19585|OPTSTK|BSE|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472601600|0|0|0|0|0|235715|289325|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||262520|N
37715|342|OPTSTK|CAMS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CAMS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37716|342|OPTSTK|CAMS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472601600|0|0|0|0|0|35730|44300|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||40015|N
37717|342|OPTSTK|CAMS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |CAMS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37718|342|OPTSTK|CAMS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472601600|0|0|0|0|0|35235|43795|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||39515|N
37719|21508|OPTSTK|COCHINSHIP|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472601600|0|0|0|0|0|30140|51280|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP920CE|0|2|0|0||E|N|N|N|P|N|||40710|N
37720|21508|OPTSTK|COCHINSHIP|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COCHINSHIP26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37721|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472601600|0|0|0|0|0|30790|51660|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920CE|0|2|0|0||E|N|N|N|P|N|||41225|N
37722|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472601600|0|0|0|0|0|5|2105|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920PE|0|2|0|0||E|N|N|N|P|N|||105|N
37723|11543|OPTSTK|COFORGE|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||10|N
37724|11543|OPTSTK|COFORGE|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|42850|69020|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||55935|N
37725|11543|OPTSTK|COFORGE|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37726|11543|OPTSTK|COFORGE|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|46825|73015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||59920|N
37727|11543|OPTSTK|COFORGE|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37728|11543|OPTSTK|COFORGE|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|50810|77010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||63910|N
37729|11543|OPTSTK|COFORGE|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37730|11543|OPTSTK|COFORGE|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|64770|90980|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||77875|N
37731|11543|OPTSTK|COFORGE|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COFORGE26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37732|11543|OPTSTK|COFORGE|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|68760|94970|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||81865|N
37733|11543|OPTSTK|COFORGE|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2610|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||610|N
37734|11543|OPTSTK|COFORGE|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|43080|67890|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||55485|N
37735|11543|OPTSTK|COFORGE|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2475|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||475|N
37736|11543|OPTSTK|COFORGE|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|46780|71860|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||59320|N
37737|11543|OPTSTK|COFORGE|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2365|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||365|N
37738|11543|OPTSTK|COFORGE|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|50530|75840|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||63185|N
37739|11543|OPTSTK|COFORGE|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2145|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||145|N
37740|11543|OPTSTK|COFORGE|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|63960|89780|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||76870|N
37741|11543|OPTSTK|COFORGE|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2110|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||110|N
37742|11543|OPTSTK|COFORGE|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|67850|93760|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||80805|N
37743|11543|OPTSTK|COFORGE|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|3240|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||1240|N
37744|11543|OPTSTK|COFORGE|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|52940|77040|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||64990|N
37745|11543|OPTSTK|COFORGE|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|5|2350|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||350|N
37746|11543|OPTSTK|COFORGE|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472601600|0|0|0|0|0|79040|104550|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||91795|N
37747|15141|OPTSTK|COLPAL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472601600|0|0|0|0|0|51930|68680|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||60305|N
37748|15141|OPTSTK|COLPAL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |COLPAL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37749|15141|OPTSTK|COLPAL|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472601600|0|0|0|0|0|52480|69230|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||60855|N
37750|15141|OPTSTK|COLPAL|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |COLPAL26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37751|17094|OPTSTK|CROMPTON|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472601600|0|0|0|0|0|9640|13640|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP110CE|0|2|0|0||E|N|N|N|P|N|||11640|N
37752|17094|OPTSTK|CROMPTON|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |CROMPTON26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
37753|17094|OPTSTK|CROMPTON|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472601600|0|0|0|0|0|9689|13689|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT110CE|0|2|0|0||E|N|N|N|P|N|||11689|N
37754|17094|OPTSTK|CROMPTON|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |CROMPTON26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
37755|9599|OPTSTK|DELHIVERY|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DELHIVERY26SEP605CE|2|0|0|0||E|N|N|N|P|N|||5|N
37756|9599|OPTSTK|DELHIVERY|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472601600|0|0|0|0|0|15810|20820|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP605PE|2|0|0|0||E|N|N|N|P|N|||18315|N
37757|9599|OPTSTK|DELHIVERY|XX||1477578600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT605CE|2|0|0|0||E|N|N|N|P|N|||5|N
37758|9599|OPTSTK|DELHIVERY|XX||1477578600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472601600|0|0|0|0|0|15550|20550|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT605PE|2|0|0|0||E|N|N|N|P|N|||18050|N
37759|9599|OPTSTK|DELHIVERY|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV660CE|2|0|0|0||E|N|N|N|P|N|||10|N
37760|9599|OPTSTK|DELHIVERY|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472601600|0|0|0|0|0|20740|25730|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV660PE|2|0|0|0||E|N|N|N|P|N|||23235|N
37761|10940|OPTSTK|DIVISLAB|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37762|10940|OPTSTK|DIVISLAB|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|163880|251440|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||207660|N
37763|10940|OPTSTK|DIVISLAB|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DIVISLAB26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37764|10940|OPTSTK|DIVISLAB|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|253660|341250|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||297455|N
37765|10940|OPTSTK|DIVISLAB|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|5|3060|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11300CE|0|2|0|0||E|N|N|N|P|N|||1060|N
37766|10940|OPTSTK|DIVISLAB|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|161145|246135|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11300PE|0|2|0|0||E|N|N|N|P|N|||203640|N
37767|10940|OPTSTK|DIVISLAB|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|5|2125|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||125|N
37768|10940|OPTSTK|DIVISLAB|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|248490|335710|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||292100|N
37769|10940|OPTSTK|DIVISLAB|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|1400|11350|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||6375|N
37770|10940|OPTSTK|DIVISLAB|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472601600|0|0|0|0|0|135595|213235|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||174415|N
37771|14592|OPTSTK|FORTIS|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |FORTIS26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
37772|14592|OPTSTK|FORTIS|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472601600|0|0|0|0|0|30295|39135|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||34715|N
37773|14592|OPTSTK|FORTIS|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
37774|14592|OPTSTK|FORTIS|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472601600|0|0|0|0|0|29750|38580|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||34165|N
37775|4684|OPTSTK|SONACOMS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2740|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||740|N
37776|4684|OPTSTK|SONACOMS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|1410|7770|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||4590|N
37777|4717|OPTSTK|GAIL|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472601600|0|0|0|0|0|3364|7364|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5364|N
37778|4684|OPTSTK|SONACOMS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2170|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||170|N
37779|4684|OPTSTK|SONACOMS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|4665|13405|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||9035|N
37780|4684|OPTSTK|SONACOMS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2090|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||90|N
37781|4684|OPTSTK|SONACOMS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|8190|17510|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||12850|N
37782|4717|OPTSTK|GAIL|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |GAIL26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37783|4717|OPTSTK|GAIL|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472601600|0|0|0|0|0|3417|7417|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||5417|N
37784|4717|OPTSTK|GAIL|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |GAIL26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37785|7406|OPTSTK|GLENMARK|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GLENMARK26SEP3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37786|7406|OPTSTK|GLENMARK|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|63270|88980|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3140PE|0|2|0|0||E|N|N|N|P|N|||76125|N
37787|7406|OPTSTK|GLENMARK|XX||1475159400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GLENMARK26SEP3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
37788|7406|OPTSTK|GLENMARK|XX||1475159400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|67260|92970|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3180PE|0|2|0|0||E|N|N|N|P|N|||80115|N
37789|7406|OPTSTK|GLENMARK|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |GLENMARK26SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37790|7406|OPTSTK|GLENMARK|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|97195|122905|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3480PE|0|2|0|0||E|N|N|N|P|N|||110050|N
37791|7406|OPTSTK|GLENMARK|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|5|2105|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3140CE|0|2|0|0||E|N|N|N|P|N|||105|N
37792|7406|OPTSTK|GLENMARK|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|62110|87530|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3140PE|0|2|0|0||E|N|N|N|P|N|||74820|N
37793|3273|OPTSTK|SRF|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SRF26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37794|3273|OPTSTK|SRF|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|110060|137240|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||123650|N
37795|7406|OPTSTK|GLENMARK|XX||1477578600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|5|2080|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3180CE|0|2|0|0||E|N|N|N|P|N|||80|N
37796|7406|OPTSTK|GLENMARK|XX||1477578600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|66020|91510|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3180PE|0|2|0|0||E|N|N|N|P|N|||78765|N
37797|7406|OPTSTK|GLENMARK|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3480CE|0|2|0|0||E|N|N|N|P|N|||10|N
37798|7406|OPTSTK|GLENMARK|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472601600|0|0|0|0|0|95645|121335|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3480PE|0|2|0|0||E|N|N|N|P|N|||108490|N
37799|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472601600|0|0|0|0|0|812|4812|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP65CE|2|0|0|0||E|N|N|N|P|N|||2812|N
37800|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP65PE|2|0|0|0||E|N|N|N|P|N|||1|N
37801|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472601600|0|0|0|0|0|841|4841|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT65CE|2|0|0|0||E|N|N|N|P|N|||2841|N
37802|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT65PE|2|0|0|0||E|N|N|N|P|N|||1|N
37803|9819|OPTSTK|HAVELLS|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|17935|27855|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||22895|N
37804|9819|OPTSTK|HAVELLS|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HAVELLS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37805|9819|OPTSTK|HAVELLS|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|18375|28235|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT860CE|0|2|0|0||E|N|N|N|P|N|||23305|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|194255|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||95585|N
37807|9819|OPTSTK|HAVELLS|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT860PE|0|2|0|0||E|N|N|N|P|N|||25|N
37808|9819|OPTSTK|HAVELLS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|32540|42460|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||37500|N
37809|9819|OPTSTK|HAVELLS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |HAVELLS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|117130|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||37785|N
37811|7229|OPTSTK|HCLTECH|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HCLTECH26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37812|7229|OPTSTK|HCLTECH|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|32385|46135|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||39260|N
37813|7229|OPTSTK|HCLTECH|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HCLTECH26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37814|7229|OPTSTK|HCLTECH|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|47350|61100|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||54225|N
37815|7229|OPTSTK|HCLTECH|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2070|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||70|N
37816|7229|OPTSTK|HCLTECH|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|31810|45370|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||38590|N
37817|7229|OPTSTK|HCLTECH|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
37818|7229|OPTSTK|HCLTECH|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|46560|60290|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||53425|N
37819|7229|OPTSTK|HCLTECH|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2085|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||85|N
37820|7229|OPTSTK|HCLTECH|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472601600|0|0|0|0|0|45935|59515|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||52725|N
37821|1406|OPTSTK|HINDPETRO|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472601600|0|0|0|0|0|14330|18820|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP180CE|0|2|0|0||E|N|N|N|P|N|||16575|N
37822|1406|OPTSTK|HINDPETRO|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HINDPETRO26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37823|1406|OPTSTK|HINDPETRO|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472601600|0|0|0|0|0|14410|18900|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT180CE|0|2|0|0||E|N|N|N|P|N|||16655|N
37824|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37825|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|100535|137445|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||118990|N
37826|12018|OPTSTK|SUZLON|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|1|3097|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP32CE|2|0|0|0||E|N|N|N|P|N|||1097|N
37827|1406|OPTSTK|HINDPETRO|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HINDPETRO26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37828|12018|OPTSTK|SUZLON|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SUZLON26SEP32PE|2|0|0|0||E|N|N|N|P|N|||1|N
37829|1406|OPTSTK|HINDPETRO|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472601600|0|0|0|0|0|14485|18975|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV180CE|0|2|0|0||E|N|N|N|P|N|||16730|N
37830|1406|OPTSTK|HINDPETRO|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |HINDPETRO26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37831|25844|OPTSTK|HYUNDAI|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |HYUNDAI26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37832|25844|OPTSTK|HYUNDAI|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472601600|0|0|0|0|0|98225|120315|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||109270|N
37833|25844|OPTSTK|HYUNDAI|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |HYUNDAI26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37834|25844|OPTSTK|HYUNDAI|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472601600|0|0|0|0|0|96775|118865|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||107820|N
37835|4963|OPTSTK|ICICIBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|48360|58090|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||53225|N
37836|4963|OPTSTK|ICICIBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIBANK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37837|4963|OPTSTK|ICICIBANK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|48730|58460|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT820CE|0|2|0|0||E|N|N|N|P|N|||53595|N
37838|4963|OPTSTK|ICICIBANK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ICICIBANK26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37839|4963|OPTSTK|ICICIBANK|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|25390|35080|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||30235|N
37840|4963|OPTSTK|ICICIBANK|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472601600|0|0|0|0|0|5|2025|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
37841|21770|OPTSTK|ICICIGI|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|64230|77640|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP720CE|0|2|0|0||E|N|N|N|P|N|||70935|N
37842|21770|OPTSTK|ICICIGI|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIGI26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
37843|21770|OPTSTK|ICICIGI|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|34295|47705|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||41000|N
37844|21770|OPTSTK|ICICIGI|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIGI26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
37845|21770|OPTSTK|ICICIGI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|64555|77965|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT720CE|0|2|0|0||E|N|N|N|P|N|||71260|N
37846|21770|OPTSTK|ICICIGI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ICICIGI26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
37847|21770|OPTSTK|ICICIGI|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|34755|48165|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||41460|N
37848|21770|OPTSTK|ICICIGI|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ICICIGI26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
37849|21770|OPTSTK|ICICIGI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|29410|42670|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||36040|N
37850|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37851|21770|OPTSTK|ICICIGI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472601600|0|0|0|0|0|5|2075|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||75|N
37852|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|124615|165185|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||144900|N
37853|18652|OPTSTK|ICICIPRULI|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|8060|12620|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP355CE|0|2|0|0||E|N|N|N|P|N|||10340|N
37854|18652|OPTSTK|ICICIPRULI|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ICICIPRULI26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
37855|18652|OPTSTK|ICICIPRULI|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|8245|12775|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT355CE|0|2|0|0||E|N|N|N|P|N|||10510|N
37856|18652|OPTSTK|ICICIPRULI|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT355PE|0|2|0|0||E|N|N|N|P|N|||15|N
37857|18652|OPTSTK|ICICIPRULI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|17770|22330|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV260CE|0|2|0|0||E|N|N|N|P|N|||20050|N
37858|18652|OPTSTK|ICICIPRULI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |ICICIPRULI26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37859|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472601600|0|0|0|0|0|593|4593|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP59CE|0|2|0|0||E|N|N|N|P|N|||2593|N
37860|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP59PE|0|2|0|0||E|N|N|N|P|N|||1|N
37861|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472601600|0|0|0|0|0|620|4620|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT59CE|0|2|0|0||E|N|N|N|P|N|||2620|N
37862|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT59PE|0|2|0|0||E|N|N|N|P|N|||1|N
37863|1512|OPTSTK|INDHOTEL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472601600|0|0|0|0|0|27990|35190|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||31590|N
37864|1512|OPTSTK|INDHOTEL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INDHOTEL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37865|1512|OPTSTK|INDHOTEL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472601600|0|0|0|0|0|28170|35370|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||31770|N
37866|1512|OPTSTK|INDHOTEL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |INDHOTEL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37867|1594|OPTSTK|INFY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INFY26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37868|1594|OPTSTK|INFY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472601600|0|0|0|0|0|35905|48025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||41965|N
37869|1594|OPTSTK|INFY|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |INFY26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37870|1594|OPTSTK|INFY|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472601600|0|0|0|0|0|49875|61995|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||55935|N
37871|1594|OPTSTK|INFY|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
37872|1594|OPTSTK|INFY|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472601600|0|0|0|0|0|35280|47340|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||41310|N
37873|1594|OPTSTK|INFY|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |INFY26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37874|1594|OPTSTK|INFY|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472601600|0|0|0|0|0|49140|61250|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||55195|N
37875|1624|OPTSTK|IOC|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472601600|0|0|0|0|0|3720|7720|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP75CE|0|2|0|0||E|N|N|N|P|N|||5720|N
37876|1624|OPTSTK|IOC|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |IOC26SEP75PE|0|2|0|0||E|N|N|N|P|N|||1|N
37877|1624|OPTSTK|IOC|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472601600|0|0|0|0|0|3754|7754|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT75CE|0|2|0|0||E|N|N|N|P|N|||5754|N
37878|1624|OPTSTK|IOC|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |IOC26OCT75PE|0|2|0|0||E|N|N|N|P|N|||1|N
37879|1660|OPTSTK|ITC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|10830|14830|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP130CE|0|2|0|0||E|N|N|N|P|N|||12830|N
37880|1660|OPTSTK|ITC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ITC26SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
37881|1660|OPTSTK|ITC|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|6090|10090|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||8090|N
37882|1660|OPTSTK|ITC|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ITC26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37883|11536|OPTSTK|TCS|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||115|N
37884|11536|OPTSTK|TCS|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|30640|54000|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||42320|N
37885|1660|OPTSTK|ITC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|10890|14890|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT130CE|0|2|0|0||E|N|N|N|P|N|||12890|N
37886|1660|OPTSTK|ITC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ITC26OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
37887|11536|OPTSTK|TCS|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TCS26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37888|11536|OPTSTK|TCS|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|66480|89950|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||78215|N
37889|26009|OPTIDX|BANKNIFTY|XX||1475159400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
37890|26009|OPTIDX|BANKNIFTY|XX||1475159400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1560890|1907140|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73300PE|0|0|0|0||E|N|N|N|C|N|||1734015|N
37891|1660|OPTSTK|ITC|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|6170|10170|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||8170|N
37892|1660|OPTSTK|ITC|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ITC26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37893|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16850CE|0|0|0|0||E|N|N|N|C|N|||5|N
37894|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467849600|0|0|0|0|0|206450|302690|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16850PE|0|0|0|0||E|N|N|N|C|N|||254570|N
37895|26009|OPTIDX|BANKNIFTY|XX||1475159400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1245765|1591975|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41700CE|0|0|0|0||E|N|N|N|C|N|||1418870|N
37896|26009|OPTIDX|BANKNIFTY|XX||1475159400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
37897|26009|OPTIDX|BANKNIFTY|XX||1475159400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1235790|1582000|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41800CE|0|0|0|0||E|N|N|N|C|N|||1408895|N
37898|26009|OPTIDX|BANKNIFTY|XX||1475159400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
37899|26009|OPTIDX|BANKNIFTY|XX||1475159400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1225810|1572020|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41900CE|0|0|0|0||E|N|N|N|C|N|||1398915|N
37900|26009|OPTIDX|BANKNIFTY|XX||1475159400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
37901|26009|OPTIDX|BANKNIFTY|XX||1475159400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1205855|1552065|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42100CE|0|0|0|0||E|N|N|N|C|N|||1378960|N
37902|26009|OPTIDX|BANKNIFTY|XX||1475159400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
37903|1660|OPTSTK|ITC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|6495|10495|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV175CE|0|2|0|0||E|N|N|N|P|N|||8495|N
37904|1660|OPTSTK|ITC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |ITC26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
37905|17869|OPTSTK|JSWENERGY|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472601600|0|0|0|0|0|19660|25960|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV280CE|0|2|0|0||E|N|N|N|P|N|||22810|N
37906|17869|OPTSTK|JSWENERGY|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |JSWENERGY26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37907|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|12845|18495|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310CE|0|2|0|0||E|N|N|N|P|N|||15670|N
37908|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
37909|18096|OPTSTK|JUBLFOOD|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|8355|14005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP355CE|0|2|0|0||E|N|N|N|P|N|||11180|N
37910|18096|OPTSTK|JUBLFOOD|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |JUBLFOOD26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
37911|18096|OPTSTK|JUBLFOOD|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|12985|18635|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT310CE|0|2|0|0||E|N|N|N|P|N|||15810|N
37912|18096|OPTSTK|JUBLFOOD|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |JUBLFOOD26OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
37913|3506|OPTSTK|TITAN|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2130|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||130|N
37914|3506|OPTSTK|TITAN|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|62035|104235|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||83135|N
37915|18096|OPTSTK|JUBLFOOD|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|8590|14160|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT355CE|0|2|0|0||E|N|N|N|P|N|||11375|N
37916|18096|OPTSTK|JUBLFOOD|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2035|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT355PE|0|2|0|0||E|N|N|N|P|N|||35|N
37917|18096|OPTSTK|JUBLFOOD|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|7600|12890|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV370CE|0|2|0|0||E|N|N|N|P|N|||10245|N
37918|18096|OPTSTK|JUBLFOOD|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472601600|0|0|0|0|0|5|2235|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV370PE|0|2|0|0||E|N|N|N|P|N|||235|N
37919|12092|OPTSTK|KAYNES|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|66140|133400|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2400CE|2|0|0|0||E|N|N|N|P|N|||99770|N
37920|12092|OPTSTK|KAYNES|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|5|2030|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2400PE|2|0|0|0||E|N|N|N|P|N|||30|N
37921|12092|OPTSTK|KAYNES|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|69745|134455|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2400CE|2|0|0|0||E|N|N|N|P|N|||102100|N
37922|12092|OPTSTK|KAYNES|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|5|3280|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2400PE|2|0|0|0||E|N|N|N|P|N|||1280|N
37923|12092|OPTSTK|KAYNES|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|24435|74105|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3050CE|2|0|0|0||E|N|N|N|P|N|||49270|N
37924|12092|OPTSTK|KAYNES|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472601600|0|0|0|0|0|4145|21885|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3050PE|2|0|0|0||E|N|N|N|P|N|||13015|N
37925|13359|OPTSTK|KFINTECH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472601600|0|0|0|0|0|12480|24810|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP700CE|0|2|0|0||E|N|N|N|P|N|||18645|N
37926|13359|OPTSTK|KFINTECH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP700PE|0|2|0|0||E|N|N|N|P|N|||10|N
37927|13359|OPTSTK|KFINTECH|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472601600|0|0|0|0|0|13335|25125|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT700CE|0|2|0|0||E|N|N|N|P|N|||19230|N
37928|13359|OPTSTK|KFINTECH|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472601600|0|0|0|0|0|5|2280|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT700PE|0|2|0|0||E|N|N|N|P|N|||280|N
37929|9683|OPTSTK|KPITTECH|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |KPITTECH26SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37930|9683|OPTSTK|KPITTECH|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472601600|0|0|0|0|0|24185|32835|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP850PE|0|2|0|0||E|N|N|N|P|N|||28510|N
37931|9683|OPTSTK|KPITTECH|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472601600|0|0|0|0|0|5|2030|0|0|0|1473957062|1477526400|1477578600|15|1|            |KPITTECH26OCT850CE|0|2|0|0||E|N|N|N|P|N|||30|N
37932|9683|OPTSTK|KPITTECH|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472601600|0|0|0|0|0|23870|32440|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT850PE|0|2|0|0||E|N|N|N|P|N|||28155|N
37933|3220|OPTSTK|LODHA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LODHA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37934|3220|OPTSTK|LODHA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472601600|0|0|0|0|0|43125|59205|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||51165|N
37935|3220|OPTSTK|LODHA|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472601600|0|0|0|0|0|5|2065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||65|N
37936|3220|OPTSTK|LODHA|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472601600|0|0|0|0|0|42565|58475|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||50520|N
37937|24948|OPTSTK|LTF|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472601600|0|0|0|0|0|8725|12725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP190CE|0|2|0|0||E|N|N|N|P|N|||10725|N
37938|24948|OPTSTK|LTF|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LTF26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37939|24948|OPTSTK|LTF|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472601600|0|0|0|0|0|5235|9235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP225CE|0|2|0|0||E|N|N|N|P|N|||7235|N
37940|24948|OPTSTK|LTF|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LTF26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
37941|24948|OPTSTK|LTF|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472601600|0|0|0|0|0|8810|12810|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT190CE|0|2|0|0||E|N|N|N|P|N|||10810|N
37942|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2790|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||790|N
37943|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|26060|65990|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||46025|N
37944|24948|OPTSTK|LTF|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |LTF26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37945|24948|OPTSTK|LTF|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472601600|0|0|0|0|0|5360|9360|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT225CE|0|2|0|0||E|N|N|N|P|N|||7360|N
37946|24948|OPTSTK|LTF|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472601600|0|0|0|0|0|5|2030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT225PE|0|2|0|0||E|N|N|N|P|N|||30|N
37947|17818|OPTSTK|LTM|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LTM26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37948|17818|OPTSTK|LTM|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|112380|165720|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||139050|N
37949|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37950|17818|OPTSTK|LTM|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LTM26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37951|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|112510|155060|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||133785|N
37952|17818|OPTSTK|LTM|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|122350|175700|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||149025|N
37953|17818|OPTSTK|LTM|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LTM26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37954|17818|OPTSTK|LTM|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|177225|230575|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||203900|N
37955|17818|OPTSTK|LTM|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |LTM26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37956|17818|OPTSTK|LTM|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|187205|240555|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||213880|N
37957|17818|OPTSTK|LTM|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2480|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5750CE|0|2|0|0||E|N|N|N|P|N|||480|N
37958|17818|OPTSTK|LTM|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|110885|163005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5750PE|0|2|0|0||E|N|N|N|P|N|||136945|N
37959|11532|OPTSTK|ULTRACEMCO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|384700|477590|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||431145|N
37960|11532|OPTSTK|ULTRACEMCO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37961|11532|OPTSTK|ULTRACEMCO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|364745|457635|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||411190|N
37962|17818|OPTSTK|LTM|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2340|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5850CE|0|2|0|0||E|N|N|N|P|N|||340|N
37963|17818|OPTSTK|LTM|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|120510|172960|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5850PE|0|2|0|0||E|N|N|N|P|N|||146735|N
37964|11532|OPTSTK|ULTRACEMCO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37965|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|344795|437675|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||391235|N
37966|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37967|11532|OPTSTK|ULTRACEMCO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|324840|417720|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||371280|N
37968|17818|OPTSTK|LTM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||45|N
37969|17818|OPTSTK|LTM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|174460|227680|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||201070|N
37970|17818|OPTSTK|LTM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||30|N
37971|17818|OPTSTK|LTM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|184355|237615|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||210985|N
37972|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37973|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|24520|38880|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||31700|N
37974|11532|OPTSTK|ULTRACEMCO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37975|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|304885|397765|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||351325|N
37976|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37977|11532|OPTSTK|ULTRACEMCO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|284930|377810|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||331370|N
37978|11532|OPTSTK|ULTRACEMCO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37979|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|264975|357855|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||311415|N
37980|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37981|17818|OPTSTK|LTM|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|3450|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||1450|N
37982|17818|OPTSTK|LTM|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|124910|175620|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||150265|N
37983|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|245020|337900|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||291460|N
37984|17818|OPTSTK|LTM|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|5|2425|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||425|N
37985|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37986|17818|OPTSTK|LTM|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472601600|0|0|0|0|0|172460|224920|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||198690|N
37987|11287|OPTSTK|UPL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |UPL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37988|11287|OPTSTK|UPL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|24370|31100|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||27735|N
37989|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|225065|317945|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||271505|N
37990|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37991|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|205110|297990|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||251550|N
37992|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37993|11532|OPTSTK|ULTRACEMCO|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|195130|288010|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||241570|N
37994|11532|OPTSTK|ULTRACEMCO|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37995|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|185155|278035|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||231595|N
37996|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37997|11532|OPTSTK|ULTRACEMCO|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|175175|268055|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||221615|N
37998|11532|OPTSTK|ULTRACEMCO|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37999|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|165200|258080|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||211640|N
38000|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38001|11532|OPTSTK|ULTRACEMCO|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|155225|248105|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||201665|N
38002|11532|OPTSTK|ULTRACEMCO|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38003|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|145250|238120|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||191685|N
38004|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38005|11532|OPTSTK|ULTRACEMCO|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|135280|228140|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||181710|N
38006|11532|OPTSTK|ULTRACEMCO|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38007|27969|OPTSTK|VMM|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |VMM26SEP165CE|0|0|0|0||E|N|N|N|P|N|||1|N
38008|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|125320|218160|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||171740|N
38009|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||10|N
38010|11532|OPTSTK|ULTRACEMCO|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|115380|208160|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||161770|N
38011|27969|OPTSTK|VMM|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|4453|8453|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP165PE|0|0|0|0||E|N|N|N|P|N|||6453|N
38012|11532|OPTSTK|ULTRACEMCO|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||20|N
38013|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|105465|198155|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||151810|N
38014|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||40|N
38015|11532|OPTSTK|ULTRACEMCO|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|95610|188130|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||141870|N
38016|15380|OPTSTK|MANKIND|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472601600|0|0|0|0|0|50890|73960|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||62425|N
38017|15380|OPTSTK|MANKIND|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MANKIND26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
38018|15380|OPTSTK|MANKIND|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472601600|0|0|0|0|0|51660|74700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||63180|N
38019|15380|OPTSTK|MANKIND|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
38020|3787|OPTSTK|WIPRO|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |WIPRO26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1|N
38021|11532|OPTSTK|ULTRACEMCO|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2075|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||75|N
38022|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|85840|178070|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||131955|N
38023|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2140|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||140|N
38024|3787|OPTSTK|WIPRO|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|4447|8447|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP235PE|0|2|0|0||E|N|N|N|P|N|||6447|N
38025|11532|OPTSTK|ULTRACEMCO|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|76190|167980|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||122085|N
38026|11532|OPTSTK|ULTRACEMCO|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2245|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||245|N
38027|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|66740|157830|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||112285|N
38028|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2420|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||420|N
38029|11532|OPTSTK|ULTRACEMCO|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|57545|147625|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||102585|N
38030|11532|OPTSTK|ULTRACEMCO|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2700|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||700|N
38031|4067|OPTSTK|MARICO|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|30310|36150|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP460CE|0|2|0|0||E|N|N|N|P|N|||33230|N
38032|4067|OPTSTK|MARICO|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MARICO26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38033|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|48715|137355|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||93035|N
38034|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3255|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||1125|N
38035|11532|OPTSTK|ULTRACEMCO|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|40340|127020|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||83680|N
38036|11532|OPTSTK|ULTRACEMCO|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4860|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||1750|N
38037|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|32535|116645|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||74590|N
38038|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5700|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||1310|N
38039|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|25395|106265|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||65830|N
38040|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|9865|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||3855|N
38041|4067|OPTSTK|MARICO|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|30515|36355|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT460CE|0|2|0|0||E|N|N|N|P|N|||33435|N
38042|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|19010|95950|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||57480|N
38043|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|13455|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||5480|N
38044|4067|OPTSTK|MARICO|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MARICO26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38045|4067|OPTSTK|MARICO|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|18855|24685|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV580CE|0|2|0|0||E|N|N|N|P|N|||21770|N
38046|4067|OPTSTK|MARICO|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |MARICO26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38047|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|13450|85770|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||49610|N
38048|26009|OPTIDX|BANKNIFTY|XX||1475159400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1195880|1542090|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42200CE|0|0|0|0||E|N|N|N|C|N|||1368985|N
38049|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|13780|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||3490|N
38050|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|8755|75815|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||42285|N
38051|10999|OPTSTK|MARUTI|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472601600|0|0|0|0|0|457115|565005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||511060|N
38052|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|17475|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||4555|N
38053|10999|OPTSTK|MARUTI|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |MARUTI26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38054|26009|OPTIDX|BANKNIFTY|XX||1475159400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38055|22377|OPTSTK|MAXHEALTH|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38056|22377|OPTSTK|MAXHEALTH|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472601600|0|0|0|0|0|41025|52305|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||46665|N
38057|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4975|66255|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||35615|N
38058|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|22375|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||6570|N
38059|13061|OPTSTK|360ONE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |360ONE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38060|13061|OPTSTK|360ONE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|56065|68765|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||62415|N
38061|22377|OPTSTK|MAXHEALTH|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38062|22377|OPTSTK|MAXHEALTH|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472601600|0|0|0|0|0|40360|51630|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||45995|N
38063|26000|OPTIDX|NIFTY|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NIFTY26SEP29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38064|4503|OPTSTK|MPHASIS|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |MPHASIS26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38065|4503|OPTSTK|MPHASIS|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472601600|0|0|0|0|0|87670|115200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||101435|N
38066|4503|OPTSTK|MPHASIS|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472601600|0|0|0|0|0|5|2030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||30|N
38067|4503|OPTSTK|MPHASIS|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472601600|0|0|0|0|0|86210|113660|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||99935|N
38068|26000|OPTIDX|NIFTY|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|573775|689215|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29500PE|0|0|0|0||E|N|N|N|C|N|||631495|N
38069|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1960|57100|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||29530|N
38070|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|36315|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||17440|N
38071|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|48560|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||24160|N
38072|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|35620|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||13570|N
38073|13751|OPTSTK|NAUKRI|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NAUKRI26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
38074|13751|OPTSTK|NAUKRI|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|31915|47045|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||39480|N
38075|13751|OPTSTK|NAUKRI|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NAUKRI26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38076|13751|OPTSTK|NAUKRI|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|49870|65000|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||57435|N
38077|13061|OPTSTK|360ONE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |360ONE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38078|13061|OPTSTK|360ONE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|36110|48810|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||42460|N
38079|13061|OPTSTK|360ONE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |360ONE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38080|13061|OPTSTK|360ONE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|48080|60780|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||54430|N
38081|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|36950|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||15730|N
38082|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|43420|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||18195|N
38083|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|30030|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||11900|N
38084|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|51510|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||23190|N
38085|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|23505|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||8300|N
38086|13751|OPTSTK|NAUKRI|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2135|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||135|N
38087|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|61635|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||30395|N
38088|13751|OPTSTK|NAUKRI|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|31470|46260|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||38865|N
38089|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|18690|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||6170|N
38090|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3460|71320|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||37390|N
38091|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|14665|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||4555|N
38092|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|8565|81245|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||44905|N
38093|13751|OPTSTK|NAUKRI|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
38094|13751|OPTSTK|NAUKRI|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|49080|64170|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||56625|N
38095|13751|OPTSTK|NAUKRI|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|5|2350|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||350|N
38096|13751|OPTSTK|NAUKRI|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472601600|0|0|0|0|0|37060|51540|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||44300|N
38097|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|11370|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||3355|N
38098|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|14605|91475|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||53040|N
38099|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|8780|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||2550|N
38100|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|23120|103560|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||63340|N
38101|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|6820|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||2065|N
38102|17400|OPTSTK|NHPC|XX||1475159400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|1813|5813|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP38CE|0|2|0|0||E|N|N|N|P|N|||3813|N
38103|17400|OPTSTK|NHPC|XX||1475159400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NHPC26SEP38PE|0|2|0|0||E|N|N|N|P|N|||1|N
38104|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|31595|114985|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||73290|N
38105|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5120|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||1565|N
38106|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|38105|123895|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||81000|N
38107|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3865|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||1255|N
38108|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|55200|142870|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||99035|N
38109|17400|OPTSTK|NHPC|XX||1475159400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|515|4515|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP51CE|0|2|0|0||E|N|N|N|P|N|||2515|N
38110|17400|OPTSTK|NHPC|XX||1475159400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |NHPC26SEP51PE|0|2|0|0||E|N|N|N|P|N|||1|N
38111|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3115|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||1115|N
38112|17400|OPTSTK|NHPC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|1830|5830|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT38CE|0|2|0|0||E|N|N|N|P|N|||3830|N
38113|17400|OPTSTK|NHPC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |NHPC26OCT38PE|0|2|0|0||E|N|N|N|P|N|||1|N
38114|17400|OPTSTK|NHPC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|538|4538|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT51CE|0|2|0|0||E|N|N|N|P|N|||2538|N
38115|17400|OPTSTK|NHPC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |NHPC26OCT51PE|0|2|0|0||E|N|N|N|P|N|||1|N
38116|17400|OPTSTK|NHPC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|660|4660|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV50CE|0|2|0|0||E|N|N|N|P|N|||2660|N
38117|17400|OPTSTK|NHPC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1479859200|1479911400|15|1|            |NHPC26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
38118|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|64015|153145|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||108580|N
38119|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3095|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||1095|N
38120|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|73140|163370|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||118255|N
38121|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2740|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||740|N
38122|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|64480|155520|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||110000|N
38123|6545|OPTSTK|NYKAA|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472601600|0|0|0|0|0|7175|11175|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP245CE|0|0|2|0||E|N|N|N|P|N|||9175|N
38124|6545|OPTSTK|NYKAA|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |NYKAA26SEP245PE|0|0|2|0||E|N|N|N|P|N|||5|N
38125|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2620|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||620|N
38126|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|92035|183665|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||137850|N
38127|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2180|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||180|N
38128|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|101705|193755|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||147730|N
38129|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||115|N
38130|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|111475|203805|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||157640|N
38131|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2070|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||70|N
38132|6545|OPTSTK|NYKAA|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472601600|0|0|0|0|0|7290|11290|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT245CE|0|0|2|0||E|N|N|N|P|N|||9290|N
38133|6545|OPTSTK|NYKAA|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |NYKAA26OCT245PE|0|0|2|0||E|N|N|N|P|N|||5|N
38134|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|121305|213845|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||167575|N
38135|10738|OPTSTK|OFSS|XX||1475159400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|2085|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14700CE|0|2|0|0||E|N|N|N|P|N|||85|N
38136|10738|OPTSTK|OFSS|XX||1475159400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|212820|360130|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14700PE|0|2|0|0||E|N|N|N|P|N|||286475|N
38137|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2550|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||550|N
38138|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|131195|223865|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||177530|N
38139|10738|OPTSTK|OFSS|XX||1475159400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|2050|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14900CE|0|2|0|0||E|N|N|N|P|N|||50|N
38140|10738|OPTSTK|OFSS|XX||1475159400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|232640|380140|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14900PE|0|2|0|0||E|N|N|N|P|N|||306390|N
38141|10738|OPTSTK|OFSS|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |OFSS26SEP16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38142|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||30|N
38143|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|141115|233865|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||187490|N
38144|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2450|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12700CE|0|2|0|0||E|N|N|N|P|N|||450|N
38145|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|151050|243860|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12700PE|0|2|0|0||E|N|N|N|P|N|||197455|N
38146|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||10|N
38147|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|161000|253850|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||207425|N
38148|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2795|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12900CE|0|2|0|0||E|N|N|N|P|N|||795|N
38149|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|170970|263830|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12900PE|0|2|0|0||E|N|N|N|P|N|||217400|N
38150|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2230|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||230|N
38151|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|168800|261670|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||215235|N
38152|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38153|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|190910|283790|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13100PE|0|2|0|0||E|N|N|N|P|N|||237350|N
38154|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38155|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|200885|293775|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||247330|N
38156|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38157|10738|OPTSTK|OFSS|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|362175|509935|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP16200PE|0|2|0|0||E|N|N|N|P|N|||436055|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|4405|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||1095|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|436220|610600|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||523410|N
38160|10738|OPTSTK|OFSS|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |OFSS26SEP16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38161|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|210860|303750|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13300PE|0|2|0|0||E|N|N|N|P|N|||257305|N
38162|10738|OPTSTK|OFSS|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|382130|529890|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP16400PE|0|2|0|0||E|N|N|N|P|N|||456010|N
38163|10738|OPTSTK|OFSS|XX||1477578600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|9275|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14700CE|0|2|0|0||E|N|N|N|P|N|||4405|N
38164|10738|OPTSTK|OFSS|XX||1477578600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|215185|353205|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14700PE|0|2|0|0||E|N|N|N|P|N|||284195|N
38165|14418|OPTSTK|ASTRAL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ASTRAL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38166|14418|OPTSTK|ASTRAL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|41680|57560|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||49620|N
38167|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38168|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|220840|313730|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||267285|N
38169|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38170|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|230815|323705|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||277260|N
38171|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2205|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||205|N
38172|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|240795|333685|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||287240|N
38173|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38174|10738|OPTSTK|OFSS|XX||1477578600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|7490|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14900CE|0|2|0|0||E|N|N|N|P|N|||3500|N
38175|10738|OPTSTK|OFSS|XX||1477578600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|233260|373040|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14900PE|0|2|0|0||E|N|N|N|P|N|||303150|N
38176|10738|OPTSTK|OFSS|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|2700|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16200CE|0|2|0|0||E|N|N|N|P|N|||700|N
38177|10738|OPTSTK|OFSS|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|356565|502395|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16200PE|0|2|0|0||E|N|N|N|P|N|||429480|N
38178|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|250770|343660|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13700PE|0|2|0|0||E|N|N|N|P|N|||297215|N
38179|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2685|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800CE|0|2|0|0||E|N|N|N|P|N|||685|N
38180|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
38181|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|37020|54030|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120PE|0|0|0|0||E|N|N|N|P|N|||45525|N
38182|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|260750|353640|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800PE|0|2|0|0||E|N|N|N|P|N|||307195|N
38183|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38184|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|270725|363615|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13900PE|0|2|0|0||E|N|N|N|P|N|||317170|N
38185|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38186|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|280705|373595|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||327150|N
38187|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38188|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|290680|383570|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14100PE|0|2|0|0||E|N|N|N|P|N|||337125|N
38189|10738|OPTSTK|OFSS|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|5|2540|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16400CE|0|2|0|0||E|N|N|N|P|N|||540|N
38190|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38191|10738|OPTSTK|OFSS|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|376055|522305|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16400PE|0|2|0|0||E|N|N|N|P|N|||449180|N
38192|10738|OPTSTK|OFSS|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|2000|18080|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||10040|N
38193|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|300660|393550|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200PE|0|2|0|0||E|N|N|N|P|N|||347105|N
38194|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38195|10738|OPTSTK|OFSS|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472601600|0|0|0|0|0|247320|379000|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||313160|N
38196|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38197|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|41340|58500|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||49920|N
38198|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38199|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|69275|86435|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||77855|N
38200|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|310635|403525|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14300PE|0|2|0|0||E|N|N|N|P|N|||357080|N
38201|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38202|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|320615|413505|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400PE|0|2|0|0||E|N|N|N|P|N|||367060|N
38203|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38204|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|330590|423480|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||377035|N
38205|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38206|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|340570|433460|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600PE|0|2|0|0||E|N|N|N|P|N|||387015|N
38207|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38208|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|350545|443435|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14700PE|0|2|0|0||E|N|N|N|P|N|||396990|N
38209|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38210|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|360525|453415|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800PE|0|2|0|0||E|N|N|N|P|N|||406970|N
38211|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38212|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|370500|463390|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14900PE|0|2|0|0||E|N|N|N|P|N|||416945|N
38213|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38214|17438|OPTSTK|OIL|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP595CE|0|2|0|0||E|N|N|N|P|N|||10|N
38215|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|380480|473370|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||426925|N
38216|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38217|17438|OPTSTK|OIL|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|7760|13870|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP595PE|0|2|0|0||E|N|N|N|P|N|||10815|N
38218|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|390455|483345|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15100PE|0|2|0|0||E|N|N|N|P|N|||436900|N
38219|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38220|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|400435|493325|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200PE|0|2|0|0||E|N|N|N|P|N|||446880|N
38221|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38222|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|410410|503300|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15300PE|0|2|0|0||E|N|N|N|P|N|||456855|N
38223|17438|OPTSTK|OIL|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP605CE|0|2|0|0||E|N|N|N|P|N|||5|N
38224|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38225|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|420390|513280|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400PE|0|2|0|0||E|N|N|N|P|N|||466835|N
38226|17438|OPTSTK|OIL|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|8745|14875|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP605PE|0|2|0|0||E|N|N|N|P|N|||11810|N
38227|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38228|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38229|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|27235|38325|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||32780|N
38230|17438|OPTSTK|OIL|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |OIL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
38231|17438|OPTSTK|OIL|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|14220|20370|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||17295|N
38232|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|440345|533235|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600PE|0|2|0|0||E|N|N|N|P|N|||486790|N
38233|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38234|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|460300|553190|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15800PE|0|2|0|0||E|N|N|N|P|N|||506745|N
38235|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38236|17438|OPTSTK|OIL|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2250|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT595CE|0|2|0|0||E|N|N|N|P|N|||250|N
38237|17438|OPTSTK|OIL|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|7980|13600|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT595PE|0|2|0|0||E|N|N|N|P|N|||10790|N
38238|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|4270|8270|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6270|N
38239|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
38240|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|480255|573145|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||526700|N
38241|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38242|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|500205|593095|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16200PE|0|2|0|0||E|N|N|N|P|N|||546650|N
38243|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38244|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|520160|613050|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400PE|0|2|0|0||E|N|N|N|P|N|||566605|N
38245|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38246|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|540115|633005|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16600PE|0|2|0|0||E|N|N|N|P|N|||586560|N
38247|17438|OPTSTK|OIL|XX||1477578600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2190|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT605CE|0|2|0|0||E|N|N|N|P|N|||190|N
38248|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38249|17438|OPTSTK|OIL|XX||1477578600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|8860|14590|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT605PE|0|2|0|0||E|N|N|N|P|N|||11725|N
38250|17438|OPTSTK|OIL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2040|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||40|N
38251|17438|OPTSTK|OIL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|14010|20060|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||17035|N
38252|17438|OPTSTK|OIL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|5|2190|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||190|N
38253|17438|OPTSTK|OIL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472601600|0|0|0|0|0|13995|19805|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||16900|N
38254|6705|OPTSTK|PAYTM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|43945|71795|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1160CE|0|0|0|0||E|N|N|N|P|N|||57870|N
38255|6705|OPTSTK|PAYTM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|5|2090|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1160PE|0|0|0|0||E|N|N|N|P|N|||90|N
38256|6705|OPTSTK|PAYTM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|30910|57880|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1300CE|0|0|0|0||E|N|N|N|P|N|||44395|N
38257|6705|OPTSTK|PAYTM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472601600|0|0|0|0|0|5|2520|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1300PE|0|0|0|0||E|N|N|N|P|N|||520|N
38258|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|560070|652960|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16800PE|0|2|0|0||E|N|N|N|P|N|||606515|N
38259|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38260|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|580025|672915|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||626470|N
38261|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38262|18365|OPTSTK|PERSISTENT|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|18365|OPTSTK|PERSISTENT|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|143610|217610|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||180610|N
38264|18365|OPTSTK|PERSISTENT|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PERSISTENT26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38265|18365|OPTSTK|PERSISTENT|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|233395|307415|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||270405|N
38266|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38267|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|61125|75665|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||68395|N
38268|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38269|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|599980|692870|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17200PE|0|2|0|0||E|N|N|N|P|N|||646425|N
38270|18365|OPTSTK|PERSISTENT|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|5|2965|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||965|N
38271|18365|OPTSTK|PERSISTENT|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|142470|214120|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||178295|N
38272|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|308115|400995|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||354555|N
38273|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38274|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|268390|361270|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||314830|N
38275|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38276|18365|OPTSTK|PERSISTENT|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|5|2100|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||100|N
38277|18365|OPTSTK|PERSISTENT|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|229955|303685|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||266820|N
38278|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|228700|321530|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||275115|N
38279|18365|OPTSTK|PERSISTENT|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|5|2575|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||575|N
38280|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||20|N
38281|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|208910|301650|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||255280|N
38282|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||50|N
38283|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|189190|281760|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||235475|N
38284|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||115|N
38285|18365|OPTSTK|PERSISTENT|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472601600|0|0|0|0|0|247135|319945|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||283540|N
38286|14299|OPTSTK|PFC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|15360|19520|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP170CE|0|2|0|0||E|N|N|N|P|N|||17440|N
38287|14299|OPTSTK|PFC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PFC26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38288|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|169640|261850|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||215745|N
38289|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2250|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||250|N
38290|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|73095|87635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||80365|N
38291|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|150345|241945|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||196145|N
38292|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2510|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||510|N
38293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|131465|222045|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||176755|N
38294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2985|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||985|N
38295|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|113205|202185|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||157695|N
38296|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3790|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||1790|N
38297|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|95795|182455|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||139125|N
38298|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|6210|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||3090|N
38299|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|79500|162960|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||121230|N
38300|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|340|9770|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||5055|N
38301|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|64555|143865|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||104210|N
38302|14299|OPTSTK|PFC|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|10870|15030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP215CE|0|2|0|0||E|N|N|N|P|N|||12950|N
38303|14299|OPTSTK|PFC|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PFC26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
38304|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1115|14695|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||7905|N
38305|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|51175|125375|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||88275|N
38306|14299|OPTSTK|PFC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|15435|19595|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT170CE|0|2|0|0||E|N|N|N|P|N|||17515|N
38307|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2490|21180|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||11835|N
38308|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|39490|107710|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||73600|N
38309|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|20335|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||8000|N
38310|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|29615|91145|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||60380|N
38311|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|7985|39345|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||23665|N
38312|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|21495|75885|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||48690|N
38313|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|12590|51100|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||31845|N
38314|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|15045|62115|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||38580|N
38315|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|18685|64505|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||41595|N
38316|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3350|43200|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||23275|N
38317|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|12370|65410|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||38890|N
38318|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6440|39450|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||22945|N
38319|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|35750|95640|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||65695|N
38320|14299|OPTSTK|PFC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PFC26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38321|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3845|30595|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||17220|N
38322|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|46755|112905|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||79830|N
38323|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2120|23300|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||12710|N
38324|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|59335|131045|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||95190|N
38325|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|990|17420|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||9205|N
38326|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|73315|149785|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||111550|N
38327|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|9945|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||3715|N
38328|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|88540|168980|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||128760|N
38329|14299|OPTSTK|PFC|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|10965|15125|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT215CE|0|2|0|0||E|N|N|N|P|N|||13045|N
38330|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|9210|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||4580|N
38331|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|104835|188465|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||146650|N
38332|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|6515|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||3145|N
38333|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|122005|208165|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||165085|N
38334|438|OPTSTK|BHEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|11405|17295|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||14350|N
38335|14299|OPTSTK|PFC|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PFC26OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
38336|14299|OPTSTK|PFC|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|9595|13735|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV230CE|0|2|0|0||E|N|N|N|P|N|||11665|N
38337|438|OPTSTK|BHEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BHEL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
38338|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4530|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||2125|N
38339|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|139890|227970|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||183930|N
38340|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3415|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||1415|N
38341|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|158315|247845|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||203080|N
38342|14299|OPTSTK|PFC|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957062|1479859200|1479911400|15|1|            |PFC26NOV230PE|0|2|0|0||E|N|N|N|P|N|||10|N
38343|2664|OPTSTK|PIDILITIND|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|32175|44565|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||38370|N
38344|2664|OPTSTK|PIDILITIND|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PIDILITIND26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38345|2664|OPTSTK|PIDILITIND|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|32685|45075|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||38880|N
38346|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2925|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||925|N
38347|2664|OPTSTK|PIDILITIND|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PIDILITIND26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38348|2664|OPTSTK|PIDILITIND|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|58890|71280|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV880CE|0|2|0|0||E|N|N|N|P|N|||65085|N
38349|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|177170|267750|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||222460|N
38350|2664|OPTSTK|PIDILITIND|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1479859200|1479911400|15|1|            |PIDILITIND26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38351|24184|OPTSTK|PIIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472601600|0|0|0|0|0|93450|118090|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||105770|N
38352|24184|OPTSTK|PIIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PIIND26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38353|11373|OPTSTK|BIOCON|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |BIOCON26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38354|11373|OPTSTK|BIOCON|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|14670|18690|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP550PE|0|2|0|0||E|N|N|N|P|N|||16680|N
38355|24184|OPTSTK|PIIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472601600|0|0|0|0|0|93990|118630|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||106310|N
38356|24184|OPTSTK|PIIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |PIIND26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38357|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2595|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||595|N
38358|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|196330|287660|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||241995|N
38359|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2380|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400CE|0|2|0|0||E|N|N|N|P|N|||380|N
38360|24184|OPTSTK|PIIND|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472601600|0|0|0|0|0|64895|89475|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||77185|N
38361|24184|OPTSTK|PIIND|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472601600|0|0|0|0|0|5|2025|0|0|0|1473957062|1479859200|1479911400|15|1|            |PIIND26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
38362|18908|OPTSTK|PNBHOUSING|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472601600|0|0|0|0|0|21115|36275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP860CE|0|2|0|0||E|N|N|N|P|N|||28695|N
38363|18908|OPTSTK|PNBHOUSING|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |PNBHOUSING26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
38364|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|215715|307575|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400PE|0|2|0|0||E|N|N|N|P|N|||261645|N
38365|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2235|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||235|N
38366|18908|OPTSTK|PNBHOUSING|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472601600|0|0|0|0|0|21735|36645|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT860CE|0|2|0|0||E|N|N|N|P|N|||29190|N
38367|18908|OPTSTK|PNBHOUSING|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472601600|0|0|0|0|0|5|2110|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT860PE|0|2|0|0||E|N|N|N|P|N|||110|N
38368|6656|OPTSTK|POLICYBZR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|54265|77425|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1080CE|0|0|0|0||E|N|N|N|P|N|||65845|N
38369|6656|OPTSTK|POLICYBZR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |POLICYBZR26SEP1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
38370|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|235255|327475|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||281365|N
38371|6656|OPTSTK|POLICYBZR|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|28335|51475|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1340CE|0|0|0|0||E|N|N|N|P|N|||39905|N
38372|6656|OPTSTK|POLICYBZR|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |POLICYBZR26SEP1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
38373|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2145|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800CE|0|2|0|0||E|N|N|N|P|N|||145|N
38374|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|254910|347370|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800PE|0|2|0|0||E|N|N|N|P|N|||301140|N
38375|6656|OPTSTK|POLICYBZR|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|54755|77905|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1080CE|0|0|0|0||E|N|N|N|P|N|||66330|N
38376|6656|OPTSTK|POLICYBZR|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |POLICYBZR26OCT1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
38377|6656|OPTSTK|POLICYBZR|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|29525|52045|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1340CE|0|0|0|0||E|N|N|N|P|N|||40785|N
38378|6656|OPTSTK|POLICYBZR|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2280|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1340PE|0|0|0|0||E|N|N|N|P|N|||280|N
38379|6656|OPTSTK|POLICYBZR|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|32810|54790|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1320CE|0|0|0|0||E|N|N|N|P|N|||43800|N
38380|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2090|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||90|N
38381|6656|OPTSTK|POLICYBZR|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472601600|0|0|0|0|0|5|2740|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1320PE|0|0|0|0||E|N|N|N|P|N|||740|N
38382|20302|OPTSTK|PRESTIGE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472601600|0|0|0|0|0|14460|33590|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||24025|N
38383|20302|OPTSTK|PRESTIGE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472601600|0|0|0|0|0|5|2060|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||60|N
38384|20302|OPTSTK|PRESTIGE|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472601600|0|0|0|0|0|16545|34245|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||25395|N
38385|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|274640|367260|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||320950|N
38386|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200CE|0|2|0|0||E|N|N|N|P|N|||55|N
38387|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|294420|387140|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200PE|0|2|0|0||E|N|N|N|P|N|||340780|N
38388|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400CE|0|2|0|0||E|N|N|N|P|N|||35|N
38389|20302|OPTSTK|PRESTIGE|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472601600|0|0|0|0|0|5|2900|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||900|N
38390|9552|OPTSTK|RVNL|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472601600|0|0|0|0|0|8920|12920|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP90CE|0|2|0|0||E|N|N|N|P|N|||10920|N
38391|9552|OPTSTK|RVNL|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |RVNL26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38392|9552|OPTSTK|RVNL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472601600|0|0|0|0|0|8961|12961|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT90CE|0|2|0|0||E|N|N|N|P|N|||10961|N
38393|9552|OPTSTK|RVNL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1477526400|1477578600|15|1|            |RVNL26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38394|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|314230|407020|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400PE|0|2|0|0||E|N|N|N|P|N|||360625|N
38395|27052|OPTSTK|SAGILITY|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SAGILITY26SEP57CE|0|2|0|0||E|N|N|N|P|N|||1|N
38396|27052|OPTSTK|SAGILITY|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|3128|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP57PE|0|2|0|0||E|N|N|N|P|N|||1128|N
38397|27052|OPTSTK|SAGILITY|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SAGILITY26SEP64CE|0|2|0|0||E|N|N|N|P|N|||1|N
38398|27052|OPTSTK|SAGILITY|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|3826|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP64PE|0|2|0|0||E|N|N|N|P|N|||1826|N
38399|27052|OPTSTK|SAGILITY|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT57CE|0|2|0|0||E|N|N|N|P|N|||20|N
38400|27052|OPTSTK|SAGILITY|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|3122|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT57PE|0|2|0|0||E|N|N|N|P|N|||1122|N
38401|27052|OPTSTK|SAGILITY|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|2003|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT64CE|0|2|0|0||E|N|N|N|P|N|||3|N
38402|27052|OPTSTK|SAGILITY|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|3799|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT64PE|0|2|0|0||E|N|N|N|P|N|||1799|N
38403|27052|OPTSTK|SAGILITY|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|1|2002|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV72CE|0|2|0|0||E|N|N|N|P|N|||2|N
38404|27052|OPTSTK|SAGILITY|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472601600|0|0|0|0|0|563|4563|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV72PE|0|2|0|0||E|N|N|N|P|N|||2563|N
38405|2963|OPTSTK|SAIL|XX||1475159400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SAIL26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
38406|2963|OPTSTK|SAIL|XX||1475159400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|5893|9893|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||7893|N
38407|2963|OPTSTK|SAIL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957062|1475107200|1475159400|15|1|            |SAIL26SEP275CE|0|2|0|0||E|N|N|N|P|N|||1|N
38408|2963|OPTSTK|SAIL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|8138|12138|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP275PE|0|2|0|0||E|N|N|N|P|N|||10138|N
38409|760|OPTSTK|CGPOWER|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|40145|51635|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP400CE|0|2|0|0||E|N|N|N|P|N|||45890|N
38410|760|OPTSTK|CGPOWER|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CGPOWER26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38411|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600CE|0|2|0|0||E|N|N|N|P|N|||20|N
38412|760|OPTSTK|CGPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|28175|39665|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP520CE|0|2|0|0||E|N|N|N|P|N|||33920|N
38413|760|OPTSTK|CGPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |CGPOWER26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38414|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|334055|426895|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600PE|0|2|0|0||E|N|N|N|P|N|||380475|N
38415|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800CE|0|2|0|0||E|N|N|N|P|N|||15|N
38416|2963|OPTSTK|SAIL|XX||1477578600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|1|2007|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
38417|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|353910|446760|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800PE|0|2|0|0||E|N|N|N|P|N|||400335|N
38418|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||10|N
38419|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|373760|466630|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||420195|N
38420|2963|OPTSTK|SAIL|XX||1477578600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|5787|9787|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||7787|N
38421|11543|OPTSTK|COFORGE|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467763200|0|0|0|0|0|5|2770|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||700|N
38422|11543|OPTSTK|COFORGE|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467763200|0|0|0|0|0|7560|29640|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||18600|N
38423|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38424|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|393615|486495|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200PE|0|2|0|0||E|N|N|N|P|N|||440055|N
38425|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38426|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|413475|506365|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400PE|0|2|0|0||E|N|N|N|P|N|||459920|N
38427|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38428|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|433340|526230|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600PE|0|2|0|0||E|N|N|N|P|N|||479785|N
38429|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38430|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|473070|565960|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||519515|N
38431|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38432|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|512800|605690|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16400PE|0|2|0|0||E|N|N|N|P|N|||559245|N
38433|2963|OPTSTK|SAIL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT275CE|0|2|0|0||E|N|N|N|P|N|||1|N
38434|2963|OPTSTK|SAIL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|8016|12016|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT275PE|0|2|0|0||E|N|N|N|P|N|||10016|N
38435|2963|OPTSTK|SAIL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|1|2006|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||6|N
38436|2963|OPTSTK|SAIL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472601600|0|0|0|0|0|9385|13385|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||11385|N
38437|3103|OPTSTK|SHREECEM|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|748300|938790|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||843545|N
38438|3103|OPTSTK|SHREECEM|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SHREECEM26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38439|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38440|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|552530|645420|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16800PE|0|2|0|0||E|N|N|N|P|N|||598975|N
38441|3103|OPTSTK|SHREECEM|XX||1475159400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|424040|614510|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP16750CE|0|2|0|0||E|N|N|N|P|N|||519275|N
38442|3103|OPTSTK|SHREECEM|XX||1475159400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SHREECEM26SEP16750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38443|3103|OPTSTK|SHREECEM|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|754370|944840|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||849605|N
38444|3103|OPTSTK|SHREECEM|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SHREECEM26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38445|3103|OPTSTK|SHREECEM|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|431780|621990|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT16750CE|0|2|0|0||E|N|N|N|P|N|||526885|N
38446|3103|OPTSTK|SHREECEM|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2090|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT16750PE|0|2|0|0||E|N|N|N|P|N|||90|N
38447|3103|OPTSTK|SHREECEM|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|464615|653945|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV16500CE|0|2|0|0||E|N|N|N|P|N|||559280|N
38448|3103|OPTSTK|SHREECEM|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472601600|0|0|0|0|0|5|2540|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV16500PE|0|2|0|0||E|N|N|N|P|N|||540|N
38449|10447|OPTSTK|UNITDSPR|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |UNITDSPR26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38450|10447|OPTSTK|UNITDSPR|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|46330|58700|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||52515|N
38451|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|31560|44670|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP600CE|0|2|0|0||E|N|N|N|P|N|||38115|N
38452|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38453|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|13630|26700|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP780CE|0|2|0|0||E|N|N|N|P|N|||20165|N
38454|14154|OPTSTK|UNOMINDA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |UNOMINDA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38455|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP780PE|0|2|0|0||E|N|N|N|P|N|||10|N
38456|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|31835|44935|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT600CE|0|2|0|0||E|N|N|N|P|N|||38385|N
38457|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38458|14154|OPTSTK|UNOMINDA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|30495|44875|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||37685|N
38459|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|14525|27045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT780CE|0|2|0|0||E|N|N|N|P|N|||20785|N
38460|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472601600|0|0|0|0|0|5|2280|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT780PE|0|2|0|0||E|N|N|N|P|N|||280|N
38461|27066|OPTSTK|SWIGGY|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472601600|0|0|0|0|0|5050|9050|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP205CE|0|0|0|0||E|N|N|N|P|N|||7050|N
38462|27066|OPTSTK|SWIGGY|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |SWIGGY26SEP205PE|0|0|0|0||E|N|N|N|P|N|||5|N
38463|27066|OPTSTK|SWIGGY|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472601600|0|0|0|0|0|5175|9175|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT205CE|0|0|0|0||E|N|N|N|P|N|||7175|N
38464|27066|OPTSTK|SWIGGY|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472601600|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT205PE|0|0|0|0||E|N|N|N|P|N|||40|N
38465|11536|OPTSTK|TCS|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TCS26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38466|11536|OPTSTK|TCS|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|60495|83965|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||72230|N
38467|11536|OPTSTK|TCS|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TCS26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
38468|3063|OPTSTK|VEDL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |VEDL26SEP420CE|0|0|0|0||E|N|N|N|P|N|||5|N
38469|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|22590|100100|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||61345|N
38470|3063|OPTSTK|VEDL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469923200|0|0|0|0|0|14205|18205|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP420PE|0|0|0|0||E|N|N|N|P|N|||16205|N
38471|11536|OPTSTK|TCS|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|90430|113900|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||102165|N
38472|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|6955|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||1915|N
38473|11536|OPTSTK|TCS|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |TCS26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
38474|11536|OPTSTK|TCS|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|94420|117890|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||106155|N
38475|11536|OPTSTK|TCS|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2075|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2980CE|0|2|0|0||E|N|N|N|P|N|||75|N
38476|11536|OPTSTK|TCS|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|59335|82595|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2980PE|0|2|0|0||E|N|N|N|P|N|||70965|N
38477|11536|OPTSTK|TCS|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TCS26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
38478|11536|OPTSTK|TCS|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|88970|112420|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||100695|N
38479|11536|OPTSTK|TCS|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957062|1477526400|1477578600|15|1|            |TCS26OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
38480|25907|OPTSTK|WAAREEENER|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|127395|164105|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||145750|N
38481|25907|OPTSTK|WAAREEENER|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |WAAREEENER26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38482|25907|OPTSTK|WAAREEENER|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|62545|99245|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||80895|N
38483|11536|OPTSTK|TCS|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|92935|116395|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3320PE|0|2|0|0||E|N|N|N|P|N|||104665|N
38484|11536|OPTSTK|TCS|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2635|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||635|N
38485|11536|OPTSTK|TCS|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|53145|75465|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||64305|N
38486|11536|OPTSTK|TCS|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|5|2075|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||75|N
38487|14732|OPTSTK|DLF|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DLF26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
38488|14732|OPTSTK|DLF|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|20075|27375|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP860PE|0|2|0|0||E|N|N|N|P|N|||23725|N
38489|14732|OPTSTK|DLF|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957062|1475107200|1475159400|15|1|            |DLF26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
38490|14732|OPTSTK|DLF|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|26060|33360|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP920PE|0|2|0|0||E|N|N|N|P|N|||29710|N
38491|25907|OPTSTK|WAAREEENER|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |WAAREEENER26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38492|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|98095|134795|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||116445|N
38493|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38494|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|68385|104985|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||86685|N
38495|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||40|N
38496|11536|OPTSTK|TCS|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472601600|0|0|0|0|0|87695|110995|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||99345|N
38497|13538|OPTSTK|TECHM|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
38498|13538|OPTSTK|TECHM|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|35710|52200|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||43955|N
38499|13538|OPTSTK|TECHM|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
38500|13538|OPTSTK|TECHM|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|39705|56195|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||47950|N
38501|13538|OPTSTK|TECHM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38502|13538|OPTSTK|TECHM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|57660|74150|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||65905|N
38503|13538|OPTSTK|TECHM|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2120|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||120|N
38504|13538|OPTSTK|TECHM|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|35075|51265|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||43170|N
38505|13538|OPTSTK|TECHM|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||75|N
38506|13538|OPTSTK|TECHM|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|38945|55245|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||47095|N
38507|13538|OPTSTK|TECHM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2010|0|0|0|1473957063|1477526400|1477578600|15|1|            |TECHM26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
38508|13538|OPTSTK|TECHM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|56675|73145|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||64910|N
38509|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400CE|0|0|0|0||E|N|N|N|C|N|||10|N
38510|13538|OPTSTK|TECHM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2245|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||245|N
38511|13538|OPTSTK|TECHM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|44300|60320|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||52310|N
38512|13538|OPTSTK|TECHM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|5|2020|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
38513|13538|OPTSTK|TECHM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472601600|0|0|0|0|0|71555|88005|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||79780|N
38514|312|OPTSTK|TIINDIA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|106220|139370|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||122795|N
38515|312|OPTSTK|TIINDIA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TIINDIA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38516|312|OPTSTK|TIINDIA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|106805|139955|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||123380|N
38517|312|OPTSTK|TIINDIA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TIINDIA26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38518|312|OPTSTK|TIINDIA|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|49605|81335|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||65470|N
38519|312|OPTSTK|TIINDIA|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472601600|0|0|0|0|0|5|2870|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||870|N
38520|3506|OPTSTK|TITAN|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TITAN26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38521|3506|OPTSTK|TITAN|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472601600|0|0|0|0|0|191685|233965|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||212825|N
38522|3506|OPTSTK|TITAN|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38523|3506|OPTSTK|TITAN|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472601600|0|0|0|0|0|188545|230825|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||209685|N
38524|3518|OPTSTK|TORNTPHARM|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38525|19913|OPTSTK|DMART|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|130665|166335|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2200CE|2|0|0|0||E|N|N|N|P|N|||148500|N
38526|19913|OPTSTK|DMART|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DMART26SEP2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
38527|19913|OPTSTK|DMART|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|60825|96485|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2900CE|2|0|0|0||E|N|N|N|P|N|||78655|N
38528|19913|OPTSTK|DMART|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DMART26SEP2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
38529|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|630840|790150|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400PE|0|0|0|0||E|N|N|N|C|N|||710495|N
38530|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38531|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|650705|810015|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600PE|0|0|0|0||E|N|N|N|C|N|||730360|N
38532|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|2450|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950CE|0|0|0|0||E|N|N|N|C|N|||450|N
38533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|209870|304900|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950PE|0|0|0|0||E|N|N|N|C|N|||257385|N
38534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|2425|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975CE|0|0|0|0||E|N|N|N|C|N|||425|N
38535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|212295|307395|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975PE|0|0|0|0||E|N|N|N|C|N|||259845|N
38536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|2380|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025CE|0|0|0|0||E|N|N|N|C|N|||380|N
38537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|217160|312370|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025PE|0|0|0|0||E|N|N|N|C|N|||264765|N
38538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|442235|538475|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300PE|0|0|0|0||E|N|N|N|C|N|||490355|N
38540|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470182400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
38541|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470182400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
38542|3518|OPTSTK|TORNTPHARM|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472601600|0|0|0|0|0|212725|254035|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||233380|N
38543|3518|OPTSTK|TORNTPHARM|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38544|3518|OPTSTK|TORNTPHARM|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472601600|0|0|0|0|0|209490|250800|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||230145|N
38545|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|104365|146905|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||125635|N
38546|26009|OPTIDX|BANKNIFTY|XX||1479911400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472860800|0|0|0|0|0|1223225|1569335|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42300CE|0|0|0|0||E|N|N|N|C|N|||1396280|N
38547|26009|OPTIDX|BANKNIFTY|XX||1479911400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472860800|0|0|0|0|0|5|2045|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42300PE|0|0|0|0||E|N|N|N|C|N|||45|N
38548|26037|OPTIDX|FINNIFTY|XX||1475159400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|602135|761445|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18300CE|0|0|0|0||E|N|N|N|C|N|||681790|N
38549|26037|OPTIDX|FINNIFTY|XX||1475159400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38550|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38551|8479|OPTSTK|TVSMOTOR|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|59470|102000|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||80735|N
38552|26000|OPTIDX|NIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38553|881|OPTSTK|DRREDDY|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DRREDDY26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
38554|881|OPTSTK|DRREDDY|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|54155|64065|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||59110|N
38555|26000|OPTIDX|NIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|570460|685900|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29600PE|0|0|0|0||E|N|N|N|C|N|||628180|N
38556|26000|OPTIDX|NIFTY|XX||1477578600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
38557|8479|OPTSTK|TVSMOTOR|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38558|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|105630|148160|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||126895|N
38559|910|OPTSTK|EICHERMOT|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38560|910|OPTSTK|EICHERMOT|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|196055|269035|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||232545|N
38561|26000|OPTIDX|NIFTY|XX||1477578600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|575430|690870|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29650PE|0|0|0|0||E|N|N|N|C|N|||633150|N
38562|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38563|8479|OPTSTK|TVSMOTOR|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|61695|103395|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||82545|N
38564|8479|OPTSTK|TVSMOTOR|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472601600|0|0|0|0|0|5|2355|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||355|N
38565|11532|OPTSTK|ULTRACEMCO|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472601600|0|0|0|0|0|404655|497545|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||451100|N
38566|11532|OPTSTK|ULTRACEMCO|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38567|7406|OPTSTK|GLENMARK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GLENMARK26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38568|11532|OPTSTK|ULTRACEMCO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472601600|0|0|0|0|0|407445|500325|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||453885|N
38569|11532|OPTSTK|ULTRACEMCO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38570|11287|OPTSTK|UPL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472601600|0|0|0|0|0|13805|20535|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||17170|N
38571|11287|OPTSTK|UPL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UPL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
38572|11287|OPTSTK|UPL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472601600|0|0|0|0|0|13990|20710|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||17350|N
38573|11287|OPTSTK|UPL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |UPL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
38574|7406|OPTSTK|GLENMARK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|69255|94965|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||82110|N
38575|27969|OPTSTK|VMM|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472601600|0|0|0|0|0|3520|7520|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP45CE|0|0|0|0||E|N|N|N|P|N|||5520|N
38576|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38577|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1211885|1673635|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84900PE|0|0|0|0||E|N|N|N|C|N|||1442760|N
38578|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38579|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1231840|1693590|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85100PE|0|0|0|0||E|N|N|N|C|N|||1462715|N
38580|27969|OPTSTK|VMM|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |VMM26SEP45PE|0|0|0|0||E|N|N|N|P|N|||1|N
38581|27969|OPTSTK|VMM|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472601600|0|0|0|0|0|3540|7540|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT45CE|0|0|0|0||E|N|N|N|P|N|||5540|N
38582|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38583|27969|OPTSTK|VMM|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |VMM26OCT45PE|0|0|0|0||E|N|N|N|P|N|||1|N
38584|3718|OPTSTK|VOLTAS|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472601600|0|0|0|0|0|29095|42665|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||35880|N
38585|3718|OPTSTK|VOLTAS|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VOLTAS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38586|3718|OPTSTK|VOLTAS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472601600|0|0|0|0|0|29455|43015|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT780CE|0|2|0|0||E|N|N|N|P|N|||36235|N
38587|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1241820|1703570|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85200PE|0|0|0|0||E|N|N|N|C|N|||1472695|N
38588|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38589|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1251795|1713545|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85300PE|0|0|0|0||E|N|N|N|C|N|||1482670|N
38590|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85400CE|0|0|0|0||E|N|N|N|C|N|||5|N
38591|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1261775|1723525|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85400PE|0|0|0|0||E|N|N|N|C|N|||1492650|N
38592|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38593|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1281730|1743480|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85600PE|0|0|0|0||E|N|N|N|C|N|||1512605|N
38594|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85700CE|0|0|0|0||E|N|N|N|C|N|||5|N
38595|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1291705|1753455|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85700PE|0|0|0|0||E|N|N|N|C|N|||1522580|N
38596|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38597|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|3067695|3529445|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103500PE|0|0|0|0||E|N|N|N|C|N|||3298570|N
38598|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2940|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800CE|0|0|0|0||E|N|N|N|C|N|||940|N
38599|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1166125|1625155|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800PE|0|0|0|0||E|N|N|N|C|N|||1395640|N
38600|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2890|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900CE|0|0|0|0||E|N|N|N|C|N|||890|N
38601|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1175940|1635110|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900PE|0|0|0|0||E|N|N|N|C|N|||1405525|N
38602|3718|OPTSTK|VOLTAS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |VOLTAS26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38603|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2805|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100CE|0|0|0|0||E|N|N|N|C|N|||805|N
38604|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1195605|1655005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100PE|0|0|0|0||E|N|N|N|C|N|||1425305|N
38605|3787|OPTSTK|WIPRO|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |WIPRO26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
38606|3787|OPTSTK|WIPRO|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472601600|0|0|0|0|0|4198|8198|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||6198|N
38607|3787|OPTSTK|WIPRO|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |WIPRO26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1|N
38608|3787|OPTSTK|WIPRO|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472601600|0|0|0|0|0|6443|10443|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP255PE|0|2|0|0||E|N|N|N|P|N|||8443|N
38609|3787|OPTSTK|WIPRO|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |WIPRO26OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
38610|3787|OPTSTK|WIPRO|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472601600|0|0|0|0|0|4094|8094|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||6094|N
38611|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2760|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200CE|0|0|0|0||E|N|N|N|C|N|||760|N
38612|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1205430|1664960|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200PE|0|0|0|0||E|N|N|N|C|N|||1435195|N
38613|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2725|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300CE|0|0|0|0||E|N|N|N|C|N|||725|N
38614|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1215275|1674905|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300PE|0|0|0|0||E|N|N|N|C|N|||1445090|N
38615|3787|OPTSTK|WIPRO|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472601600|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |WIPRO26OCT255CE|0|2|0|0||E|N|N|N|P|N|||1|N
38616|26009|OPTIDX|BANKNIFTY|XX||1475159400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1185900|1532110|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42300CE|0|0|0|0||E|N|N|N|C|N|||1359005|N
38617|26009|OPTIDX|BANKNIFTY|XX||1475159400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38618|26009|OPTIDX|BANKNIFTY|XX||1475159400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1175925|1522135|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42400CE|0|0|0|0||E|N|N|N|C|N|||1349030|N
38619|26009|OPTIDX|BANKNIFTY|XX||1475159400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38620|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2685|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400CE|0|0|0|0||E|N|N|N|C|N|||685|N
38621|3787|OPTSTK|WIPRO|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472601600|0|0|0|0|0|6328|10328|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT255PE|0|2|0|0||E|N|N|N|P|N|||8328|N
38622|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38623|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1225125|1684845|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400PE|0|0|0|0||E|N|N|N|C|N|||1454985|N
38624|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2620|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600CE|0|0|0|0||E|N|N|N|C|N|||620|N
38625|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|52605|62845|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||57725|N
38626|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38627|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|51850|62090|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||56970|N
38628|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|5|2060|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||60|N
38629|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472601600|0|0|0|0|0|33440|43560|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||38500|N
38630|26009|OPTIDX|BANKNIFTY|XX||1479911400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472688000|0|0|0|0|0|5|2225|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72900CE|0|0|0|0||E|N|N|N|C|N|||225|N
38631|16783|OPTSTK|GVT&D|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|188615|261675|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||225145|N
38632|16783|OPTSTK|GVT&D|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GVT&D26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38633|16783|OPTSTK|GVT&D|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|128750|201810|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||165280|N
38634|16783|OPTSTK|GVT&D|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GVT&D26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1244830|1704730|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600PE|0|0|0|0||E|N|N|N|C|N|||1474780|N
38636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2585|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700CE|0|0|0|0||E|N|N|N|C|N|||585|N
38637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1254680|1714680|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700PE|0|0|0|0||E|N|N|N|C|N|||1484680|N
38638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|2971555|3433305|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000PE|0|0|0|0||E|N|N|N|C|N|||3202430|N
38640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|3021220|3482970|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500PE|0|0|0|0||E|N|N|N|C|N|||3252095|N
38642|26009|OPTIDX|BANKNIFTY|XX||1479911400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472688000|0|0|0|0|0|1457315|1803015|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72900PE|0|0|0|0||E|N|N|N|C|N|||1630165|N
38643|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472688000|0|0|0|0|0|5|3500|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17275CE|0|0|0|0||E|N|N|N|C|N|||1500|N
38644|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472688000|0|0|0|0|0|236575|329955|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17275PE|0|0|0|0||E|N|N|N|C|N|||283265|N
38645|26137|OPTIDX|NIFTYFPI|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472688000|0|0|0|0|0|63170|70940|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV840CE|0|0|0|0||E|N|N|N|C|N|||67055|N
38646|13061|OPTSTK|360ONE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|23425|36065|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||29745|N
38647|26137|OPTIDX|NIFTYFPI|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |NIFTYFPI26NOV840PE|0|0|0|0||E|N|N|N|C|N|||5|N
38648|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472688000|0|0|0|0|0|714815|1150335|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61800CE|0|0|0|0||E|N|N|N|C|N|||932575|N
38649|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472688000|0|0|0|0|0|3030|29260|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61800PE|0|0|0|0||E|N|N|N|C|N|||16145|N
38650|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472688000|0|0|0|0|0|706100|1140650|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61900CE|0|0|0|0||E|N|N|N|C|N|||923375|N
38651|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472688000|0|0|0|0|0|3235|30435|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61900PE|0|0|0|0||E|N|N|N|C|N|||16835|N
38652|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472688000|0|0|0|0|0|688755|1121325|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62100CE|0|0|0|0||E|N|N|N|C|N|||905040|N
38653|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472688000|0|0|0|0|0|3685|32875|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62100PE|0|0|0|0||E|N|N|N|C|N|||18280|N
38654|13061|OPTSTK|360ONE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|31015|43715|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||37365|N
38655|13061|OPTSTK|360ONE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |360ONE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38656|13061|OPTSTK|360ONE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|17050|29740|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||23395|N
38657|13061|OPTSTK|360ONE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |360ONE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
38658|13061|OPTSTK|360ONE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|31325|44015|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||37670|N
38659|7229|OPTSTK|HCLTECH|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2130|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||130|N
38660|7229|OPTSTK|HCLTECH|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|13580|27120|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||20350|N
38661|7229|OPTSTK|HCLTECH|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2090|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||90|N
38662|7229|OPTSTK|HCLTECH|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|17470|31150|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||24310|N
38663|7229|OPTSTK|HCLTECH|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38664|7229|OPTSTK|HCLTECH|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|27395|41145|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||34270|N
38665|13061|OPTSTK|360ONE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||20|N
38666|13061|OPTSTK|360ONE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |360ONE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38667|13061|OPTSTK|360ONE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|17665|30095|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT820CE|0|2|0|0||E|N|N|N|P|N|||23880|N
38668|13061|OPTSTK|360ONE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472688000|0|0|0|0|0|5|2115|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT820PE|0|2|0|0||E|N|N|N|P|N|||115|N
38669|10217|OPTSTK|ADANIENSOL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|55995|77815|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP680CE|2|0|0|0||E|N|N|N|P|N|||66905|N
38670|10217|OPTSTK|ADANIENSOL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP680PE|2|0|0|0||E|N|N|N|P|N|||5|N
38671|10217|OPTSTK|ADANIENSOL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|52005|73825|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP720CE|2|0|0|0||E|N|N|N|P|N|||62915|N
38672|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|5|57810|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000CE|0|0|0|0||E|N|N|N|C|N|||12395|N
38673|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|1405120|1994500|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1699810|N
38674|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|5|2140|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880CE|2|0|0|0||E|N|N|N|P|N|||140|N
38675|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|51030|71720|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880PE|2|0|0|0||E|N|N|N|P|N|||61375|N
38676|10217|OPTSTK|ADANIENSOL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP720PE|2|0|0|0||E|N|N|N|P|N|||5|N
38677|10217|OPTSTK|ADANIENSOL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|48015|69835|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP760CE|2|0|0|0||E|N|N|N|P|N|||58925|N
38678|10217|OPTSTK|ADANIENSOL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP760PE|2|0|0|0||E|N|N|N|P|N|||5|N
38679|10217|OPTSTK|ADANIENSOL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|44020|65840|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP800CE|2|0|0|0||E|N|N|N|P|N|||54930|N
38680|10217|OPTSTK|ADANIENSOL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP800PE|2|0|0|0||E|N|N|N|P|N|||5|N
38681|1270|OPTSTK|AMBUJACEM|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470182400|0|0|0|0|0|6705|10785|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP295CE|0|2|0|0||E|N|N|N|P|N|||8745|N
38682|10217|OPTSTK|ADANIENSOL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|30060|51870|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP940CE|2|0|0|0||E|N|N|N|P|N|||40965|N
38683|1270|OPTSTK|AMBUJACEM|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AMBUJACEM26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
38684|10217|OPTSTK|ADANIENSOL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP940PE|2|0|0|0||E|N|N|N|P|N|||5|N
38685|10217|OPTSTK|ADANIENSOL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|26075|47875|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP980CE|2|0|0|0||E|N|N|N|P|N|||36975|N
38686|10217|OPTSTK|ADANIENSOL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP980PE|2|0|0|0||E|N|N|N|P|N|||5|N
38687|10217|OPTSTK|ADANIENSOL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|22105|43875|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1020CE|2|0|0|0||E|N|N|N|P|N|||32990|N
38688|10217|OPTSTK|ADANIENSOL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1020PE|2|0|0|0||E|N|N|N|P|N|||10|N
38689|10217|OPTSTK|ADANIENSOL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|18195|39855|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1060CE|2|0|0|0||E|N|N|N|P|N|||29025|N
38690|10217|OPTSTK|ADANIENSOL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1060PE|2|0|0|0||E|N|N|N|P|N|||35|N
38691|10217|OPTSTK|ADANIENSOL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|56300|78120|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT680CE|2|0|0|0||E|N|N|N|P|N|||67210|N
38692|10217|OPTSTK|ADANIENSOL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIENSOL26OCT680PE|2|0|0|0||E|N|N|N|P|N|||5|N
38693|10217|OPTSTK|ADANIENSOL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|52335|74145|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT720CE|2|0|0|0||E|N|N|N|P|N|||63240|N
38694|10217|OPTSTK|ADANIENSOL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIENSOL26OCT720PE|2|0|0|0||E|N|N|N|P|N|||5|N
38695|10217|OPTSTK|ADANIENSOL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|48360|70170|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT760CE|2|0|0|0||E|N|N|N|P|N|||59265|N
38696|10217|OPTSTK|ADANIENSOL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIENSOL26OCT760PE|2|0|0|0||E|N|N|N|P|N|||5|N
38697|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
38698|10217|OPTSTK|ADANIENSOL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|44400|66200|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT800CE|2|0|0|0||E|N|N|N|P|N|||55300|N
38699|10217|OPTSTK|ADANIENSOL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT800PE|2|0|0|0||E|N|N|N|P|N|||10|N
38700|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|34395|56445|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||45420|N
38701|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38702|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|70290|92380|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||81335|N
38703|10217|OPTSTK|ADANIENSOL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|30765|52265|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT940CE|2|0|0|0||E|N|N|N|P|N|||41515|N
38704|10217|OPTSTK|ADANIENSOL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2130|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT940PE|2|0|0|0||E|N|N|N|P|N|||130|N
38705|10217|OPTSTK|ADANIENSOL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|27030|48290|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT980CE|2|0|0|0||E|N|N|N|P|N|||37660|N
38706|10217|OPTSTK|ADANIENSOL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2250|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT980PE|2|0|0|0||E|N|N|N|P|N|||250|N
38707|10217|OPTSTK|ADANIENSOL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|23440|44320|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1020CE|2|0|0|0||E|N|N|N|P|N|||33880|N
38708|10217|OPTSTK|ADANIENSOL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2445|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1020PE|2|0|0|0||E|N|N|N|P|N|||445|N
38709|26000|OPTIDX|NIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38710|26000|OPTIDX|NIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2569270|2684710|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||2626990|N
38711|10217|OPTSTK|ADANIENSOL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|20035|40395|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1060CE|2|0|0|0||E|N|N|N|P|N|||30215|N
38712|10217|OPTSTK|ADANIENSOL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2750|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1060PE|2|0|0|0||E|N|N|N|P|N|||750|N
38713|10217|OPTSTK|ADANIENSOL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|52670|74450|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV720CE|2|0|0|0||E|N|N|N|P|N|||63560|N
38714|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
38715|10217|OPTSTK|ADANIENSOL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957063|1479859200|1479911400|15|1|            |ADANIENSOL26NOV720PE|2|0|0|0||E|N|N|N|P|N|||15|N
38716|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|37695|47425|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||42560|N
38717|10217|OPTSTK|ADANIENSOL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|44865|66545|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV800CE|2|0|0|0||E|N|N|N|P|N|||55705|N
38718|10217|OPTSTK|ADANIENSOL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2070|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV800PE|2|0|0|0||E|N|N|N|P|N|||70|N
38719|10217|OPTSTK|ADANIENSOL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|33600|54740|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV920CE|2|0|0|0||E|N|N|N|P|N|||44170|N
38720|10217|OPTSTK|ADANIENSOL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2400|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV920PE|2|0|0|0||E|N|N|N|P|N|||400|N
38721|10217|OPTSTK|ADANIENSOL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|26680|47020|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1000CE|2|0|0|0||E|N|N|N|P|N|||36850|N
38722|10217|OPTSTK|ADANIENSOL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472688000|0|0|0|0|0|5|2990|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1000PE|2|0|0|0||E|N|N|N|P|N|||990|N
38723|25|OPTSTK|ADANIENT|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|102000|144490|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||123245|N
38724|212|OPTSTK|ASHOKLEY|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
38725|212|OPTSTK|ASHOKLEY|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|3038|7038|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||5038|N
38726|212|OPTSTK|ASHOKLEY|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1|N
38727|212|OPTSTK|ASHOKLEY|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|6281|10281|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP240PE|0|2|0|0||E|N|N|N|P|N|||8281|N
38728|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2004|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230CE|0|2|0|0||E|N|N|N|P|N|||4|N
38729|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|5184|9184|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230PE|0|2|0|0||E|N|N|N|P|N|||7184|N
38730|25|OPTSTK|ADANIENT|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENT26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38731|25|OPTSTK|ADANIENT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|92025|134515|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||113270|N
38732|25|OPTSTK|ADANIENT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENT26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38733|25|OPTSTK|ADANIENT|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|77055|119545|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||98300|N
38734|25|OPTSTK|ADANIENT|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENT26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38735|25|OPTSTK|ADANIENT|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|67080|109570|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||88325|N
38736|25|OPTSTK|ADANIENT|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENT26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38737|25|OPTSTK|ADANIENT|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|57110|99590|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||78350|N
38738|25|OPTSTK|ADANIENT|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENT26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38739|25|OPTSTK|ADANIENT|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|102765|145255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||124010|N
38740|25|OPTSTK|ADANIENT|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIENT26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38741|25|OPTSTK|ADANIENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|92850|135320|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||114085|N
38742|25|OPTSTK|ADANIENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
38743|25|OPTSTK|ADANIENT|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|78050|120400|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||99225|N
38744|25|OPTSTK|ADANIENT|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||50|N
38745|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
38746|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|24120|36020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||30070|N
38747|25|OPTSTK|ADANIENT|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|68305|110445|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||89375|N
38748|25|OPTSTK|ADANIENT|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||135|N
38749|25|OPTSTK|ADANIENT|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|58765|100495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||79630|N
38750|25|OPTSTK|ADANIENT|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2320|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||320|N
38751|25|OPTSTK|ADANIENT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|113415|155875|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||134645|N
38752|25|OPTSTK|ADANIENT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
38753|25|OPTSTK|ADANIENT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|93810|136090|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||114950|N
38754|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14500CE|0|0|0|0||E|N|N|N|P|N|||5|N
38755|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|252130|356540|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14500PE|0|0|0|0||E|N|N|N|P|N|||304335|N
38756|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15800CE|0|0|0|0||E|N|N|N|P|N|||5|N
38757|25|OPTSTK|ADANIENT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2100|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||100|N
38758|25|OPTSTK|ADANIENT|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|65560|106570|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||86065|N
38759|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|381840|486250|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15800PE|0|0|0|0||E|N|N|N|P|N|||434045|N
38760|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2330|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600CE|0|0|0|0||E|N|N|N|P|N|||330|N
38761|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|256345|359825|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600PE|0|0|0|0||E|N|N|N|P|N|||308085|N
38762|25|OPTSTK|ADANIENT|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472688000|0|0|0|0|0|5|2885|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||885|N
38763|3563|OPTSTK|ADANIGREEN|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|67075|88145|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP480CE|2|0|0|0||E|N|N|N|P|N|||77610|N
38764|3563|OPTSTK|ADANIGREEN|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIGREEN26SEP480PE|2|0|0|0||E|N|N|N|P|N|||5|N
38765|3563|OPTSTK|ADANIGREEN|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|63090|84150|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP520CE|2|0|0|0||E|N|N|N|P|N|||73620|N
38766|3563|OPTSTK|ADANIGREEN|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIGREEN26SEP520PE|2|0|0|0||E|N|N|N|P|N|||5|N
38767|3563|OPTSTK|ADANIGREEN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|59100|80160|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP560CE|2|0|0|0||E|N|N|N|P|N|||69630|N
38768|3563|OPTSTK|ADANIGREEN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIGREEN26SEP560PE|2|0|0|0||E|N|N|N|P|N|||5|N
38769|3563|OPTSTK|ADANIGREEN|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|33155|54215|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP820CE|2|0|0|0||E|N|N|N|P|N|||43685|N
38770|3563|OPTSTK|ADANIGREEN|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIGREEN26SEP820PE|2|0|0|0||E|N|N|N|P|N|||5|N
38771|3563|OPTSTK|ADANIGREEN|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|29165|50225|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP860CE|2|0|0|0||E|N|N|N|P|N|||39695|N
38772|3563|OPTSTK|ADANIGREEN|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIGREEN26SEP860PE|2|0|0|0||E|N|N|N|P|N|||5|N
38773|3563|OPTSTK|ADANIGREEN|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|67295|88355|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT480CE|2|0|0|0||E|N|N|N|P|N|||77825|N
38774|3563|OPTSTK|ADANIGREEN|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIGREEN26OCT480PE|2|0|0|0||E|N|N|N|P|N|||5|N
38775|3563|OPTSTK|ADANIGREEN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|63325|84385|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT520CE|2|0|0|0||E|N|N|N|P|N|||73855|N
38776|3563|OPTSTK|ADANIGREEN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIGREEN26OCT520PE|2|0|0|0||E|N|N|N|P|N|||5|N
38777|3563|OPTSTK|ADANIGREEN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|59350|80410|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT560CE|2|0|0|0||E|N|N|N|P|N|||69880|N
38778|3563|OPTSTK|ADANIGREEN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIGREEN26OCT560PE|2|0|0|0||E|N|N|N|P|N|||5|N
38779|3563|OPTSTK|ADANIGREEN|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|33645|54565|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT820CE|2|0|0|0||E|N|N|N|P|N|||44105|N
38780|3563|OPTSTK|ADANIGREEN|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2055|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIGREEN26OCT820PE|2|0|0|0||E|N|N|N|P|N|||55|N
38781|3563|OPTSTK|ADANIGREEN|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|29805|50585|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT860CE|2|0|0|0||E|N|N|N|P|N|||40195|N
38782|3563|OPTSTK|ADANIGREEN|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2115|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT860PE|2|0|0|0||E|N|N|N|P|N|||115|N
38783|3563|OPTSTK|ADANIGREEN|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|67505|88565|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV480CE|2|0|0|0||E|N|N|N|P|N|||78035|N
38784|3563|OPTSTK|ADANIGREEN|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ADANIGREEN26NOV480PE|2|0|0|0||E|N|N|N|P|N|||5|N
38785|12092|OPTSTK|KAYNES|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|2120|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4600CE|2|0|0|0||E|N|N|N|P|N|||120|N
38786|12092|OPTSTK|KAYNES|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|86475|153295|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4600PE|2|0|0|0||E|N|N|N|P|N|||119885|N
38787|3563|OPTSTK|ADANIGREEN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|40025|60875|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV760CE|2|0|0|0||E|N|N|N|P|N|||50450|N
38788|16675|OPTSTK|BAJAJFINSV|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38789|3563|OPTSTK|ADANIGREEN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472688000|0|0|0|0|0|5|2110|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV760PE|2|0|0|0||E|N|N|N|P|N|||110|N
38790|15083|OPTSTK|ADANIPORTS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|85530|105580|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||95555|N
38791|16675|OPTSTK|BAJAJFINSV|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|55310|72470|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||63890|N
38792|16675|OPTSTK|BAJAJFINSV|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38793|15083|OPTSTK|ADANIPORTS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPORTS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38794|15083|OPTSTK|ADANIPORTS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|81535|101585|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||91560|N
38795|16675|OPTSTK|BAJAJFINSV|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|59300|76460|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||67880|N
38796|16675|OPTSTK|BAJAJFINSV|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38797|15083|OPTSTK|ADANIPORTS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPORTS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38798|15083|OPTSTK|ADANIPORTS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|55595|75645|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||65620|N
38799|16675|OPTSTK|BAJAJFINSV|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|85240|102400|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||93820|N
38800|16675|OPTSTK|BAJAJFINSV|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38801|16675|OPTSTK|BAJAJFINSV|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|89230|106390|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||97810|N
38802|15083|OPTSTK|ADANIPORTS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
38803|15083|OPTSTK|ADANIPORTS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|51605|71655|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||61630|N
38804|15083|OPTSTK|ADANIPORTS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38805|15083|OPTSTK|ADANIPORTS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|47615|67665|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||57640|N
38806|15083|OPTSTK|ADANIPORTS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
38808|15083|OPTSTK|ADANIPORTS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|85870|105920|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||95895|N
38809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|48290|65370|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||56830|N
38810|3220|OPTSTK|LODHA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2065|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
38811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
38812|3220|OPTSTK|LODHA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|23775|39825|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||31800|N
38813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|56195|73325|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||64760|N
38814|16675|OPTSTK|BAJAJFINSV|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38815|15083|OPTSTK|ADANIPORTS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIPORTS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38816|15083|OPTSTK|ADANIPORTS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|81895|101945|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||91920|N
38817|16675|OPTSTK|BAJAJFINSV|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|76040|93200|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||84620|N
38818|15083|OPTSTK|ADANIPORTS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIPORTS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38819|15083|OPTSTK|ADANIPORTS|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|56070|76120|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||66095|N
38820|15083|OPTSTK|ADANIPORTS|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
38821|15083|OPTSTK|ADANIPORTS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|52100|72150|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||62125|N
38822|15083|OPTSTK|ADANIPORTS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38823|15083|OPTSTK|ADANIPORTS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|48135|68175|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||58155|N
38824|15083|OPTSTK|ADANIPORTS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38825|15083|OPTSTK|ADANIPORTS|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|74330|94380|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||84355|N
38826|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14100CE|0|2|0|0||E|N|N|N|P|N|||10|N
38827|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|235755|357905|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14100PE|0|2|0|0||E|N|N|N|P|N|||296830|N
38828|15083|OPTSTK|ADANIPORTS|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ADANIPORTS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38829|15083|OPTSTK|ADANIPORTS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|62465|82515|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||72490|N
38830|15083|OPTSTK|ADANIPORTS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38831|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38832|17388|OPTSTK|ADANIPOWER|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472688000|0|0|0|0|0|7225|11225|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP110CE|0|0|0|0||E|N|N|N|P|N|||9225|N
38833|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|255695|377875|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14300PE|0|2|0|0||E|N|N|N|P|N|||316785|N
38834|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38835|17388|OPTSTK|ADANIPOWER|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPOWER26SEP110PE|0|0|0|0||E|N|N|N|P|N|||1|N
38836|17388|OPTSTK|ADANIPOWER|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472688000|0|0|0|0|0|7274|11274|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT110CE|0|0|0|0||E|N|N|N|P|N|||9274|N
38837|17388|OPTSTK|ADANIPOWER|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |ADANIPOWER26OCT110PE|0|0|0|0||E|N|N|N|P|N|||1|N
38838|17388|OPTSTK|ADANIPOWER|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472688000|0|0|0|0|0|7323|11323|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV110CE|0|0|0|0||E|N|N|N|P|N|||9323|N
38839|17818|OPTSTK|LTM|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LTM26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38840|17818|OPTSTK|LTM|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|97425|150745|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||124085|N
38841|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|425305|547495|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||486400|N
38842|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38843|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|445255|567445|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16200PE|0|2|0|0||E|N|N|N|P|N|||506350|N
38844|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|3220|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200CE|0|2|0|0||E|N|N|N|P|N|||1220|N
38845|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|242090|361200|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200PE|0|2|0|0||E|N|N|N|P|N|||301645|N
38846|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2060|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||60|N
38847|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|418270|540270|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||479270|N
38848|17388|OPTSTK|ADANIPOWER|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |ADANIPOWER26NOV110PE|0|0|0|0||E|N|N|N|P|N|||1|N
38849|1270|OPTSTK|AMBUJACEM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|14185|18265|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP220CE|0|2|0|0||E|N|N|N|P|N|||16225|N
38850|1270|OPTSTK|AMBUJACEM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AMBUJACEM26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38851|1270|OPTSTK|AMBUJACEM|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|9695|13775|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP265CE|0|2|0|0||E|N|N|N|P|N|||11735|N
38852|1270|OPTSTK|AMBUJACEM|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AMBUJACEM26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38853|1270|OPTSTK|AMBUJACEM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|14285|18365|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT220CE|0|2|0|0||E|N|N|N|P|N|||16325|N
38854|1270|OPTSTK|AMBUJACEM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |AMBUJACEM26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38855|1270|OPTSTK|AMBUJACEM|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|9815|13895|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT265CE|0|2|0|0||E|N|N|N|P|N|||11855|N
38856|1270|OPTSTK|AMBUJACEM|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |AMBUJACEM26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38857|1270|OPTSTK|AMBUJACEM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|14380|18460|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV220CE|0|2|0|0||E|N|N|N|P|N|||16420|N
38858|1270|OPTSTK|AMBUJACEM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |AMBUJACEM26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38859|324|OPTSTK|ANGELONE|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|8900|13690|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP185CE|0|2|0|0||E|N|N|N|P|N|||11295|N
38860|324|OPTSTK|ANGELONE|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ANGELONE26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
38861|324|OPTSTK|ANGELONE|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|8990|13770|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT185CE|0|2|0|0||E|N|N|N|P|N|||11380|N
38862|324|OPTSTK|ANGELONE|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ANGELONE26OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
38863|324|OPTSTK|ANGELONE|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|17470|22260|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV100CE|0|2|0|0||E|N|N|N|P|N|||19865|N
38864|324|OPTSTK|ANGELONE|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ANGELONE26NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38865|10440|OPTSTK|LUPIN|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LUPIN26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38866|10440|OPTSTK|LUPIN|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|100330|117610|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||108970|N
38867|236|OPTSTK|ASIANPAINT|XX||1475159400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38868|236|OPTSTK|ASIANPAINT|XX||1475159400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472688000|0|0|0|0|0|86775|107145|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3380PE|0|2|0|0||E|N|N|N|P|N|||96960|N
38869|236|OPTSTK|ASIANPAINT|XX||1477578600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38870|236|OPTSTK|ASIANPAINT|XX||1477578600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472688000|0|0|0|0|0|85260|105630|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3380PE|0|2|0|0||E|N|N|N|P|N|||95445|N
38871|757645|OPTSTK|ATHERENERG|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2030|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2060CE|0|0|0|0||E|N|N|N|P|N|||30|N
38872|757645|OPTSTK|ATHERENERG|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|35730|61700|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2060PE|0|0|0|0||E|N|N|N|P|N|||48715|N
38873|757645|OPTSTK|ATHERENERG|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2100CE|0|0|0|0||E|N|N|N|P|N|||15|N
38874|757645|OPTSTK|ATHERENERG|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|39680|65710|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2100PE|0|0|0|0||E|N|N|N|P|N|||52695|N
38875|757645|OPTSTK|ATHERENERG|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2140CE|0|0|0|0||E|N|N|N|P|N|||10|N
38876|757645|OPTSTK|ATHERENERG|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|43650|69710|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2140PE|0|0|0|0||E|N|N|N|P|N|||56680|N
38877|757645|OPTSTK|ATHERENERG|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
38878|757645|OPTSTK|ATHERENERG|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|53600|79700|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2240PE|0|0|0|0||E|N|N|N|P|N|||66650|N
38879|757645|OPTSTK|ATHERENERG|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
38880|757645|OPTSTK|ATHERENERG|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|57590|83690|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2280PE|0|0|0|0||E|N|N|N|P|N|||70640|N
38881|757645|OPTSTK|ATHERENERG|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
38882|757645|OPTSTK|ATHERENERG|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|61580|87680|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2320PE|0|0|0|0||E|N|N|N|P|N|||74630|N
38883|15380|OPTSTK|MANKIND|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38884|15380|OPTSTK|MANKIND|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|83685|106755|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||95220|N
38885|757645|OPTSTK|ATHERENERG|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2995|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2060CE|0|0|0|0||E|N|N|N|P|N|||995|N
38886|757645|OPTSTK|ATHERENERG|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|36775|60735|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2060PE|0|0|0|0||E|N|N|N|P|N|||48755|N
38887|757645|OPTSTK|ATHERENERG|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2785|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2100CE|0|0|0|0||E|N|N|N|P|N|||785|N
38888|317|OPTSTK|BAJFINANCE|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
38889|317|OPTSTK|BAJFINANCE|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|26235|37325|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||31780|N
38890|317|OPTSTK|BAJFINANCE|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38891|317|OPTSTK|BAJFINANCE|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|28235|39325|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||33780|N
38892|757645|OPTSTK|ATHERENERG|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|40345|64695|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2100PE|0|0|0|0||E|N|N|N|P|N|||52520|N
38893|757645|OPTSTK|ATHERENERG|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2615|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2140CE|0|0|0|0||E|N|N|N|P|N|||615|N
38894|757645|OPTSTK|ATHERENERG|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|43985|68665|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2140PE|0|0|0|0||E|N|N|N|P|N|||56325|N
38895|757645|OPTSTK|ATHERENERG|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2335|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2240CE|0|0|0|0||E|N|N|N|P|N|||335|N
38896|757645|OPTSTK|ATHERENERG|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|53330|78610|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2240PE|0|0|0|0||E|N|N|N|P|N|||65970|N
38897|757645|OPTSTK|ATHERENERG|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2260|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2280CE|0|0|0|0||E|N|N|N|P|N|||260|N
38898|757645|OPTSTK|ATHERENERG|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|57145|82595|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2280PE|0|0|0|0||E|N|N|N|P|N|||69870|N
38899|757645|OPTSTK|ATHERENERG|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2200|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2320CE|0|0|0|0||E|N|N|N|P|N|||200|N
38900|317|OPTSTK|BAJFINANCE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38901|317|OPTSTK|BAJFINANCE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|43200|54290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||48745|N
38902|757645|OPTSTK|ATHERENERG|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|60995|86575|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2320PE|0|0|0|0||E|N|N|N|P|N|||73785|N
38903|757645|OPTSTK|ATHERENERG|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|70|4070|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2120CE|0|0|0|0||E|N|N|N|P|N|||2070|N
38904|757645|OPTSTK|ATHERENERG|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|43475|66285|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2120PE|0|0|0|0||E|N|N|N|P|N|||54880|N
38905|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38906|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|37035|48315|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||42675|N
38907|757645|OPTSTK|ATHERENERG|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|3495|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2200CE|0|0|0|0||E|N|N|N|P|N|||1495|N
38908|757645|OPTSTK|ATHERENERG|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|50410|74010|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2200PE|0|0|0|0||E|N|N|N|P|N|||62210|N
38909|757645|OPTSTK|ATHERENERG|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|5|2640|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2400CE|0|0|0|0||E|N|N|N|P|N|||640|N
38910|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||25|N
38911|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|30660|41690|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||36175|N
38912|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
38913|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|34605|45665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||40135|N
38914|757645|OPTSTK|ATHERENERG|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472688000|0|0|0|0|0|68685|93585|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2400PE|0|0|0|0||E|N|N|N|P|N|||81135|N
38915|275|OPTSTK|AUROPHARMA|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
38916|275|OPTSTK|AUROPHARMA|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|35025|52035|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2100PE|0|0|0|0||E|N|N|N|P|N|||43530|N
38917|275|OPTSTK|AUROPHARMA|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2140CE|0|0|0|0||E|N|N|N|P|N|||5|N
38918|275|OPTSTK|AUROPHARMA|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|39015|56025|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2140PE|0|0|0|0||E|N|N|N|P|N|||47520|N
38919|275|OPTSTK|AUROPHARMA|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
38920|275|OPTSTK|AUROPHARMA|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|52985|69995|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2280PE|0|0|0|0||E|N|N|N|P|N|||61490|N
38921|275|OPTSTK|AUROPHARMA|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
38922|275|OPTSTK|AUROPHARMA|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|56975|73985|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2320PE|0|0|0|0||E|N|N|N|P|N|||65480|N
38923|275|OPTSTK|AUROPHARMA|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2150|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2100CE|0|0|0|0||E|N|N|N|P|N|||150|N
38924|275|OPTSTK|AUROPHARMA|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|34415|51055|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2100PE|0|0|0|0||E|N|N|N|P|N|||42735|N
38925|275|OPTSTK|AUROPHARMA|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2095|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2140CE|0|0|0|0||E|N|N|N|P|N|||95|N
38926|275|OPTSTK|AUROPHARMA|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|38265|55035|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2140PE|0|0|0|0||E|N|N|N|P|N|||46650|N
38927|275|OPTSTK|AUROPHARMA|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2280CE|0|0|0|0||E|N|N|N|P|N|||20|N
38928|275|OPTSTK|AUROPHARMA|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|52000|68960|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2280PE|0|0|0|0||E|N|N|N|P|N|||60480|N
38929|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320CE|0|0|0|0||E|N|N|N|P|N|||10|N
38930|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38931|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|2628480|2974730|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000PE|0|0|0|0||E|N|N|N|C|N|||2801605|N
38932|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|55955|72935|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320PE|0|0|0|0||E|N|N|N|P|N|||64445|N
38933|275|OPTSTK|AUROPHARMA|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2295|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2200CE|0|0|0|0||E|N|N|N|P|N|||295|N
38934|275|OPTSTK|AUROPHARMA|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472688000|0|0|0|0|0|43640|60090|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2200PE|0|0|0|0||E|N|N|N|P|N|||51865|N
38935|5900|OPTSTK|AXISBANK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AXISBANK26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38936|10604|OPTSTK|BHARTIARTL|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38937|5900|OPTSTK|AXISBANK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|41830|52830|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||47330|N
38938|5900|OPTSTK|AXISBANK|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AXISBANK26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
38939|5900|OPTSTK|AXISBANK|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|25000|36000|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||30500|N
38940|5900|OPTSTK|AXISBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AXISBANK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38941|10604|OPTSTK|BHARTIARTL|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470182400|0|0|0|0|0|79860|94400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||87130|N
38942|5900|OPTSTK|AXISBANK|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|63780|74780|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||69280|N
38943|5900|OPTSTK|AXISBANK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38944|5900|OPTSTK|AXISBANK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|41070|52060|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||46565|N
38945|5900|OPTSTK|AXISBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |AXISBANK26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
38946|547|OPTSTK|BRITANNIA|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|176540|214320|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||195430|N
38947|547|OPTSTK|BRITANNIA|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BRITANNIA26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38948|547|OPTSTK|BRITANNIA|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|81755|119525|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||100640|N
38949|547|OPTSTK|BRITANNIA|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BRITANNIA26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38950|547|OPTSTK|BRITANNIA|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|177890|215660|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||196775|N
38951|5900|OPTSTK|AXISBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472688000|0|0|0|0|0|62915|73915|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||68415|N
38952|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15100CE|0|0|0|0||E|N|N|N|P|N|||5|N
38953|547|OPTSTK|BRITANNIA|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38954|547|OPTSTK|BRITANNIA|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|88535|126255|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||107395|N
38955|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38956|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|98370|135420|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||116895|N
38957|547|OPTSTK|BRITANNIA|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1473957063|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||20|N
38958|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472688000|0|0|0|0|0|311995|416405|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15100PE|0|0|0|0||E|N|N|N|P|N|||364200|N
38959|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16400CE|0|0|0|0||E|N|N|N|P|N|||5|N
38960|760|OPTSTK|CGPOWER|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CGPOWER26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38961|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472688000|0|0|0|0|0|441700|546110|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16400PE|0|0|0|0||E|N|N|N|P|N|||493905|N
38962|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472688000|0|0|0|0|0|5|2115|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15100CE|0|0|0|0||E|N|N|N|P|N|||115|N
38963|760|OPTSTK|CGPOWER|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|44150|55640|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||49895|N
38964|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472688000|0|0|0|0|0|305505|409565|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15100PE|0|0|0|0||E|N|N|N|P|N|||357535|N
38965|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16400CE|0|0|0|0||E|N|N|N|P|N|||5|N
38966|760|OPTSTK|CGPOWER|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
38967|760|OPTSTK|CGPOWER|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|31695|43095|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||37395|N
38968|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472688000|0|0|0|0|0|434350|538750|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16400PE|0|0|0|0||E|N|N|N|P|N|||486550|N
38969|16675|OPTSTK|BAJAJFINSV|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38970|31415|OPTSTK|NBCC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|581|4581|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP55CE|0|2|0|0||E|N|N|N|P|N|||2581|N
38971|31415|OPTSTK|NBCC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |NBCC26SEP55PE|0|2|0|0||E|N|N|N|P|N|||1|N
38972|760|OPTSTK|CGPOWER|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38973|760|OPTSTK|CGPOWER|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|43550|55030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||49290|N
38974|16675|OPTSTK|BAJAJFINSV|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|93225|110385|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||101805|N
38975|16675|OPTSTK|BAJAJFINSV|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38976|16675|OPTSTK|BAJAJFINSV|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|91930|109090|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||100510|N
38977|16675|OPTSTK|BAJAJFINSV|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2100|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||100|N
38978|685|OPTSTK|CHOLAFIN|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38979|685|OPTSTK|CHOLAFIN|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|39195|61455|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||50325|N
38980|685|OPTSTK|CHOLAFIN|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38981|685|OPTSTK|CHOLAFIN|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|65130|87400|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||76265|N
38982|16675|OPTSTK|BAJAJFINSV|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472688000|0|0|0|0|0|55290|72240|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||63765|N
38983|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|31520|42610|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||37065|N
38984|21508|OPTSTK|COCHINSHIP|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
38985|21508|OPTSTK|COCHINSHIP|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470182400|0|0|0|0|0|60470|81610|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||71040|N
38986|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38987|317|OPTSTK|BAJFINANCE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|16555|27645|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP790CE|0|2|0|0||E|N|N|N|P|N|||22100|N
38988|317|OPTSTK|BAJFINANCE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJFINANCE26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
38989|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|31810|42900|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||37355|N
38990|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38991|317|OPTSTK|BAJFINANCE|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|17055|27985|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT790CE|0|2|0|0||E|N|N|N|P|N|||22520|N
38992|317|OPTSTK|BAJFINANCE|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT790PE|0|2|0|0||E|N|N|N|P|N|||65|N
38993|317|OPTSTK|BAJFINANCE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|39995|51085|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV560CE|0|2|0|0||E|N|N|N|P|N|||45540|N
38994|1901|OPTSTK|CUMMINSIND|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38995|1901|OPTSTK|CUMMINSIND|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|220750|274480|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||247615|N
38996|317|OPTSTK|BAJFINANCE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |BAJFINANCE26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38997|2263|OPTSTK|BANDHANBNK|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|8261|12261|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP70CE|0|2|0|0||E|N|N|N|P|N|||10261|N
38998|2263|OPTSTK|BANDHANBNK|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANDHANBNK26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
38999|2263|OPTSTK|BANDHANBNK|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|4769|8769|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP105CE|0|2|0|0||E|N|N|N|P|N|||6769|N
39000|2263|OPTSTK|BANDHANBNK|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANDHANBNK26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
39001|2263|OPTSTK|BANDHANBNK|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|8292|12292|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT70CE|0|2|0|0||E|N|N|N|P|N|||10292|N
39002|772|OPTSTK|DABUR|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|12545|16545|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP240CE|0|2|0|0||E|N|N|N|P|N|||14545|N
39003|2263|OPTSTK|BANDHANBNK|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANDHANBNK26OCT70PE|0|2|0|0||E|N|N|N|P|N|||1|N
39004|772|OPTSTK|DABUR|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DABUR26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39005|772|OPTSTK|DABUR|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|8055|12055|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP285CE|0|2|0|0||E|N|N|N|P|N|||10055|N
39006|772|OPTSTK|DABUR|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DABUR26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
39007|2263|OPTSTK|BANDHANBNK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|4817|8817|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT105CE|0|2|0|0||E|N|N|N|P|N|||6817|N
39008|2263|OPTSTK|BANDHANBNK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANDHANBNK26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1|N
39009|2263|OPTSTK|BANDHANBNK|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|8322|12322|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV70CE|0|2|0|0||E|N|N|N|P|N|||10322|N
39010|2263|OPTSTK|BANDHANBNK|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |BANDHANBNK26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
39011|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|3779|7779|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP80CE|0|2|0|0||E|N|N|N|P|N|||5779|N
39012|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANKINDIA26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
39013|4745|OPTSTK|BANKINDIA|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|2033|6033|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||4033|N
39014|4745|OPTSTK|BANKINDIA|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANKINDIA26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
39015|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|3815|7815|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT80CE|0|2|0|0||E|N|N|N|P|N|||5815|N
39016|10738|OPTSTK|OFSS|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|2330|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14200CE|0|2|0|0||E|N|N|N|P|N|||330|N
39017|10738|OPTSTK|OFSS|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|163740|309930|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14200PE|0|2|0|0||E|N|N|N|P|N|||236835|N
39018|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANKINDIA26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
39019|4745|OPTSTK|BANKINDIA|XX||1477578600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|2079|6079|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||4079|N
39020|4745|OPTSTK|BANKINDIA|XX||1477578600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2002|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
39021|4745|OPTSTK|BANKINDIA|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|2374|6374|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV95CE|0|2|0|0||E|N|N|N|P|N|||4374|N
39022|4745|OPTSTK|BANKINDIA|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472688000|0|0|0|0|0|1|2008|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV95PE|0|2|0|0||E|N|N|N|P|N|||8|N
39023|2144|OPTSTK|BDL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|37175|54135|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||45655|N
39024|9599|OPTSTK|DELHIVERY|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT630CE|2|0|0|0||E|N|N|N|P|N|||5|N
39025|9599|OPTSTK|DELHIVERY|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|18025|23035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT630PE|2|0|0|0||E|N|N|N|P|N|||20530|N
39026|2144|OPTSTK|BDL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BDL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39027|2144|OPTSTK|BDL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|37485|54445|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||45965|N
39028|2144|OPTSTK|BDL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BDL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39029|2144|OPTSTK|BDL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|16590|31510|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||24050|N
39030|2144|OPTSTK|BDL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472688000|0|0|0|0|0|5|3535|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1535|N
39031|383|OPTSTK|BEL|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BEL26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
39032|383|OPTSTK|BEL|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472688000|0|0|0|0|0|13090|17090|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP535PE|0|2|0|0||E|N|N|N|P|N|||15090|N
39033|383|OPTSTK|BEL|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
39034|2475|OPTSTK|ONGC|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ONGC26SEP315CE|0|2|0|0||E|N|N|N|P|N|||1|N
39035|2475|OPTSTK|ONGC|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|5834|9834|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP315PE|0|2|0|0||E|N|N|N|P|N|||7834|N
39036|10940|OPTSTK|DIVISLAB|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|5|4305|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||1425|N
39037|10940|OPTSTK|DIVISLAB|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|48555|130385|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||89470|N
39038|383|OPTSTK|BEL|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472688000|0|0|0|0|0|12855|16855|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT535PE|0|2|0|0||E|N|N|N|P|N|||14855|N
39039|10940|OPTSTK|DIVISLAB|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||25|N
39040|10940|OPTSTK|DIVISLAB|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|134025|221475|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||177750|N
39041|422|OPTSTK|BHARATFORG|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHARATFORG26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39042|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||10|N
39043|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467763200|0|0|0|0|0|133655|207625|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||170640|N
39044|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|4240|31290|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||17765|N
39045|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|41085|101625|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||71355|N
39046|422|OPTSTK|BHARATFORG|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|70640|92710|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||81675|N
39047|422|OPTSTK|BHARATFORG|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39048|422|OPTSTK|BHARATFORG|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|104560|126630|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||115595|N
39049|422|OPTSTK|BHARATFORG|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHARATFORG26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39050|422|OPTSTK|BHARATFORG|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|108555|130625|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||119590|N
39051|422|OPTSTK|BHARATFORG|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||25|N
39052|422|OPTSTK|BHARATFORG|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|69480|91480|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||80480|N
39053|422|OPTSTK|BHARATFORG|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BHARATFORG26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39054|21690|OPTSTK|DIXON|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|280845|470095|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||375470|N
39055|21690|OPTSTK|DIXON|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|3065|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||1065|N
39056|422|OPTSTK|BHARATFORG|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|103200|125270|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||114235|N
39057|422|OPTSTK|BHARATFORG|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BHARATFORG26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39058|422|OPTSTK|BHARATFORG|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|107170|129240|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||118205|N
39059|422|OPTSTK|BHARATFORG|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|5|2225|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||225|N
39060|422|OPTSTK|BHARATFORG|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472688000|0|0|0|0|0|66735|88345|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||77540|N
39061|10604|OPTSTK|BHARTIARTL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|79990|94530|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||87260|N
39062|881|OPTSTK|DRREDDY|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DRREDDY26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39063|881|OPTSTK|DRREDDY|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470182400|0|0|0|0|0|31205|41115|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||36160|N
39064|10604|OPTSTK|BHARTIARTL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHARTIARTL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39065|10604|OPTSTK|BHARTIARTL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|75995|90535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||83265|N
39066|10604|OPTSTK|BHARTIARTL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39067|10604|OPTSTK|BHARTIARTL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|46065|60605|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||53335|N
39068|10604|OPTSTK|BHARTIARTL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39069|10604|OPTSTK|BHARTIARTL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|80420|94960|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||87690|N
39070|10604|OPTSTK|BHARTIARTL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BHARTIARTL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39071|10604|OPTSTK|BHARTIARTL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|76445|90985|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||83715|N
39072|10604|OPTSTK|BHARTIARTL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39073|10604|OPTSTK|BHARTIARTL|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|46650|61190|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||53920|N
39074|10604|OPTSTK|BHARTIARTL|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39075|10604|OPTSTK|BHARTIARTL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|53145|67685|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||60415|N
39076|5097|OPTSTK|ETERNAL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|8625|12715|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT210CE|0|0|0|0||E|N|N|N|P|N|||10670|N
39077|5097|OPTSTK|ETERNAL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ETERNAL26OCT210PE|0|0|0|0||E|N|N|N|P|N|||5|N
39078|10604|OPTSTK|BHARTIARTL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39079|438|OPTSTK|BHEL|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP565CE|0|2|0|0||E|N|N|N|P|N|||5|N
39080|438|OPTSTK|BHEL|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472688000|0|0|0|0|0|12145|18035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP565PE|0|2|0|0||E|N|N|N|P|N|||15090|N
39081|438|OPTSTK|BHEL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHEL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
39082|438|OPTSTK|BHEL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472688000|0|0|0|0|0|17630|23520|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||20575|N
39083|438|OPTSTK|BHEL|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472688000|0|0|0|0|0|5|2065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT565CE|0|2|0|0||E|N|N|N|P|N|||65|N
39084|438|OPTSTK|BHEL|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472688000|0|0|0|0|0|12035|17765|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT565PE|0|2|0|0||E|N|N|N|P|N|||14900|N
39085|438|OPTSTK|BHEL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||15|N
39086|438|OPTSTK|BHEL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472688000|0|0|0|0|0|17380|23240|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||20310|N
39087|8311|OPTSTK|BLUESTARCO|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472688000|0|0|0|0|0|41080|59970|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP980CE|0|2|0|0||E|N|N|N|P|N|||50525|N
39088|8311|OPTSTK|BLUESTARCO|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BLUESTARCO26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
39089|8311|OPTSTK|BLUESTARCO|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472688000|0|0|0|0|0|41535|60405|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT980CE|0|2|0|0||E|N|N|N|P|N|||50970|N
39090|8311|OPTSTK|BLUESTARCO|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BLUESTARCO26OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
39091|8311|OPTSTK|BLUESTARCO|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472688000|0|0|0|0|0|67655|86545|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV720CE|0|2|0|0||E|N|N|N|P|N|||77100|N
39092|16783|OPTSTK|GVT&D|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GVT&D26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39093|16783|OPTSTK|GVT&D|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|217245|290315|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||253780|N
39094|16783|OPTSTK|GVT&D|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2810|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||810|N
39095|16783|OPTSTK|GVT&D|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|156435|227445|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||191940|N
39096|8311|OPTSTK|BLUESTARCO|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |BLUESTARCO26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39097|2181|OPTSTK|BOSCHLTD|XX||1475159400|6150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP61500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39098|2181|OPTSTK|BOSCHLTD|XX||1475159400|6150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|1182430|1675870|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP61500PE|0|2|0|0||E|N|N|N|P|N|||1429150|N
39099|2181|OPTSTK|BOSCHLTD|XX||1475159400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BOSCHLTD26SEP68000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39100|2181|OPTSTK|BOSCHLTD|XX||1475159400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|1830965|2324405|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP68000PE|0|2|0|0||E|N|N|N|P|N|||2077685|N
39101|2181|OPTSTK|BOSCHLTD|XX||1477578600|6150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|5255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61500CE|0|2|0|0||E|N|N|N|P|N|||2220|N
39102|2181|OPTSTK|BOSCHLTD|XX||1477578600|6150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|1160065|1647435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61500PE|0|2|0|0||E|N|N|N|P|N|||1403750|N
39103|2181|OPTSTK|BOSCHLTD|XX||1477578600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|2125|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT68000CE|0|2|0|0||E|N|N|N|P|N|||125|N
39104|2181|OPTSTK|BOSCHLTD|XX||1477578600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|1800745|2293795|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT68000PE|0|2|0|0||E|N|N|N|P|N|||2047270|N
39105|2181|OPTSTK|BOSCHLTD|XX||1479911400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|5|3940|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV68000CE|0|2|0|0||E|N|N|N|P|N|||1865|N
39106|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|46285|69445|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160CE|0|0|0|0||E|N|N|N|P|N|||57865|N
39107|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
39108|2181|OPTSTK|BOSCHLTD|XX||1479911400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472688000|0|0|0|0|0|1775050|2264350|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV68000PE|0|2|0|0||E|N|N|N|P|N|||2019700|N
39109|526|OPTSTK|BPCL|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BPCL26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
39110|526|OPTSTK|BPCL|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472688000|0|0|0|0|0|9545|13545|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP415PE|0|2|0|0||E|N|N|N|P|N|||11545|N
39111|526|OPTSTK|BPCL|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT415CE|0|2|0|0||E|N|N|N|P|N|||5|N
39112|526|OPTSTK|BPCL|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472688000|0|0|0|0|0|9360|13360|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT415PE|0|2|0|0||E|N|N|N|P|N|||11360|N
39113|547|OPTSTK|BRITANNIA|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472688000|0|0|0|0|0|101710|139480|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||120595|N
39114|4244|OPTSTK|HDFCAMC|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCAMC26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
39115|4244|OPTSTK|HDFCAMC|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|79035|107655|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||93345|N
39116|4244|OPTSTK|HDFCAMC|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCAMC26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39117|4244|OPTSTK|HDFCAMC|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|123935|152555|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||138245|N
39118|4244|OPTSTK|HDFCAMC|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||25|N
39119|4244|OPTSTK|HDFCAMC|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|92490|121040|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||106765|N
39120|547|OPTSTK|BRITANNIA|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BRITANNIA26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39121|547|OPTSTK|BRITANNIA|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472688000|0|0|0|0|0|103405|141165|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||122285|N
39122|547|OPTSTK|BRITANNIA|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BRITANNIA26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39123|1348|OPTSTK|HEROMOTOCO|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39124|1348|OPTSTK|HEROMOTOCO|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470182400|0|0|0|0|0|146190|197510|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||171850|N
39125|19585|OPTSTK|BSE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472688000|0|0|0|0|0|164335|218295|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||191315|N
39126|19585|OPTSTK|BSE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BSE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39127|19585|OPTSTK|BSE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472688000|0|0|0|0|0|164965|218925|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||191945|N
39128|19585|OPTSTK|BSE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BSE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39129|19585|OPTSTK|BSE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472688000|0|0|0|0|0|165570|219530|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||192550|N
39130|19585|OPTSTK|BSE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |BSE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39131|342|OPTSTK|CAMS|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CAMS26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
39132|342|OPTSTK|CAMS|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|24755|33325|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||29040|N
39133|342|OPTSTK|CAMS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CAMS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39134|342|OPTSTK|CAMS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|37725|46295|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||42010|N
39135|342|OPTSTK|CAMS|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|5|2020|0|0|0|1473957063|1477526400|1477578600|15|1|            |CAMS26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||20|N
39136|342|OPTSTK|CAMS|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|24340|32860|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||28600|N
39137|342|OPTSTK|CAMS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CAMS26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39138|342|OPTSTK|CAMS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|37220|45780|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||41500|N
39139|342|OPTSTK|CAMS|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|5|2105|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||105|N
39140|342|OPTSTK|CAMS|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|25060|33420|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||29240|N
39141|342|OPTSTK|CAMS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
39142|342|OPTSTK|CAMS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472688000|0|0|0|0|0|38725|47265|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||42995|N
39143|10794|OPTSTK|CANBK|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472688000|0|0|0|0|0|3752|7752|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP65CE|0|2|0|0||E|N|N|N|P|N|||5752|N
39144|10794|OPTSTK|CANBK|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |CANBK26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
39145|10794|OPTSTK|CANBK|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472688000|0|0|0|0|0|3781|7781|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT65CE|0|2|0|0||E|N|N|N|P|N|||5781|N
39146|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|520235|1048665|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||784450|N
39147|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2270|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||270|N
39148|10794|OPTSTK|CANBK|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |CANBK26OCT65PE|0|2|0|0||E|N|N|N|P|N|||1|N
39149|760|OPTSTK|CGPOWER|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CGPOWER26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
39150|760|OPTSTK|CGPOWER|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|30180|41670|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||35925|N
39151|760|OPTSTK|CGPOWER|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CGPOWER26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39152|760|OPTSTK|CGPOWER|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|48140|59630|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||53885|N
39153|760|OPTSTK|CGPOWER|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|5|2045|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||45|N
39154|25844|OPTSTK|HYUNDAI|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
39155|25844|OPTSTK|HYUNDAI|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|40365|62445|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||51405|N
39156|25844|OPTSTK|HYUNDAI|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39157|25844|OPTSTK|HYUNDAI|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|44350|66440|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||55395|N
39158|25844|OPTSTK|HYUNDAI|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39159|25844|OPTSTK|HYUNDAI|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|48340|70430|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||59385|N
39160|25844|OPTSTK|HYUNDAI|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39161|25844|OPTSTK|HYUNDAI|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|52330|74420|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||63375|N
39162|25844|OPTSTK|HYUNDAI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39163|25844|OPTSTK|HYUNDAI|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|74280|96370|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||85325|N
39164|760|OPTSTK|CGPOWER|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|29735|41105|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||35420|N
39165|760|OPTSTK|CGPOWER|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39166|760|OPTSTK|CGPOWER|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472688000|0|0|0|0|0|47520|59000|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||53260|N
39167|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472688000|0|0|0|0|0|56280|78550|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||67415|N
39168|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39169|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472688000|0|0|0|0|0|56785|79055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||67920|N
39170|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39171|21508|OPTSTK|COCHINSHIP|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472688000|0|0|0|0|0|12590|33180|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||22885|N
39172|21508|OPTSTK|COCHINSHIP|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2135|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||135|N
39173|21508|OPTSTK|COCHINSHIP|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472688000|0|0|0|0|0|15250|33980|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||24615|N
39174|25844|OPTSTK|HYUNDAI|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39175|25844|OPTSTK|HYUNDAI|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|78270|100360|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||89315|N
39176|25844|OPTSTK|HYUNDAI|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39177|25844|OPTSTK|HYUNDAI|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|82265|104355|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||93310|N
39178|25844|OPTSTK|HYUNDAI|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39179|25844|OPTSTK|HYUNDAI|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|86255|108345|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||97300|N
39180|25844|OPTSTK|HYUNDAI|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39181|25844|OPTSTK|HYUNDAI|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|90245|112335|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||101290|N
39182|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2255|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||255|N
39183|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|41720|63180|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||52450|N
39184|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||125|N
39185|21508|OPTSTK|COCHINSHIP|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|3370|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1370|N
39186|15141|OPTSTK|COLPAL|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COLPAL26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39187|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|49390|71140|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||60265|N
39188|25844|OPTSTK|HYUNDAI|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
39189|25844|OPTSTK|HYUNDAI|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|76930|98990|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||87960|N
39190|25844|OPTSTK|HYUNDAI|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39191|25844|OPTSTK|HYUNDAI|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|84860|106940|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||95900|N
39192|15141|OPTSTK|COLPAL|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472688000|0|0|0|0|0|59035|75785|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||67410|N
39193|15141|OPTSTK|COLPAL|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39194|15141|OPTSTK|COLPAL|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472688000|0|0|0|0|0|57925|74655|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||66290|N
39195|15141|OPTSTK|COLPAL|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |COLPAL26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
39196|15141|OPTSTK|COLPAL|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472688000|0|0|0|0|0|94420|111160|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||102790|N
39197|1901|OPTSTK|CUMMINSIND|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472688000|0|0|0|0|0|131275|185015|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||158145|N
39198|18652|OPTSTK|ICICIPRULI|XX||1475159400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIPRULI26SEP665CE|0|2|0|0||E|N|N|N|P|N|||5|N
39199|18652|OPTSTK|ICICIPRULI|XX||1475159400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|18310|22870|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP665PE|0|2|0|0||E|N|N|N|P|N|||20590|N
39200|18652|OPTSTK|ICICIPRULI|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIPRULI26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39201|18652|OPTSTK|ICICIPRULI|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|24800|29360|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP730PE|0|2|0|0||E|N|N|N|P|N|||27080|N
39202|1901|OPTSTK|CUMMINSIND|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39203|1901|OPTSTK|CUMMINSIND|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472688000|0|0|0|0|0|132775|186495|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||159635|N
39204|1901|OPTSTK|CUMMINSIND|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39205|772|OPTSTK|DABUR|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|16535|20535|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP200CE|0|2|0|0||E|N|N|N|P|N|||18535|N
39206|772|OPTSTK|DABUR|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DABUR26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39207|18652|OPTSTK|ICICIPRULI|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIPRULI26OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
39208|18652|OPTSTK|ICICIPRULI|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|18510|23070|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT670PE|0|2|0|0||E|N|N|N|P|N|||20790|N
39209|772|OPTSTK|DABUR|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|12045|16045|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP245CE|0|2|0|0||E|N|N|N|P|N|||14045|N
39210|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHREECEM26SEP34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39211|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|1156485|1346975|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP34500PE|0|2|0|0||E|N|N|N|P|N|||1251730|N
39212|772|OPTSTK|DABUR|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DABUR26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
39213|772|OPTSTK|DABUR|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|16625|20625|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT200CE|0|2|0|0||E|N|N|N|P|N|||18625|N
39214|772|OPTSTK|DABUR|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DABUR26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39215|772|OPTSTK|DABUR|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|12155|16155|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT245CE|0|2|0|0||E|N|N|N|P|N|||14155|N
39216|14309|OPTSTK|INDIANB|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDIANB26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
39217|14309|OPTSTK|INDIANB|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|21995|32155|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||27075|N
39218|772|OPTSTK|DABUR|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DABUR26OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
39219|14309|OPTSTK|INDIANB|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDIANB26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39220|10940|OPTSTK|DIVISLAB|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39221|14309|OPTSTK|INDIANB|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|30975|41135|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||36055|N
39222|10940|OPTSTK|DIVISLAB|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|183825|271405|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||227615|N
39223|10940|OPTSTK|DIVISLAB|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DIVISLAB26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39224|10940|OPTSTK|DIVISLAB|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|273615|361205|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||317410|N
39225|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39226|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|61165|74705|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||67935|N
39227|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
39228|10940|OPTSTK|DIVISLAB|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2675|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||675|N
39229|10940|OPTSTK|DIVISLAB|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|180200|266040|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||223120|N
39230|10940|OPTSTK|DIVISLAB|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|2075|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||75|N
39231|10940|OPTSTK|DIVISLAB|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|268235|355595|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||311915|N
39232|10940|OPTSTK|DIVISLAB|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|5|3405|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||1405|N
39233|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|73135|86675|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||79905|N
39234|1594|OPTSTK|INFY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|37790|49900|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP640CE|0|2|0|0||E|N|N|N|P|N|||43845|N
39235|1594|OPTSTK|INFY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INFY26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39236|1594|OPTSTK|INFY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|23825|35935|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP780CE|0|2|0|0||E|N|N|N|P|N|||29880|N
39237|1594|OPTSTK|INFY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INFY26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39238|1594|OPTSTK|INFY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|26170|38270|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT760CE|0|2|0|0||E|N|N|N|P|N|||32220|N
39239|1594|OPTSTK|INFY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39240|10940|OPTSTK|DIVISLAB|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472688000|0|0|0|0|0|225895|310785|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||268340|N
39241|21690|OPTSTK|DIXON|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DIXON26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39242|21690|OPTSTK|DIXON|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472688000|0|0|0|0|0|681320|873220|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||777270|N
39243|21690|OPTSTK|DIXON|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472688000|0|0|0|0|0|5|2135|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT21000CE|0|2|0|0||E|N|N|N|P|N|||135|N
39244|12018|OPTSTK|SUZLON|XX||1475159400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2510|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP38CE|2|0|0|0||E|N|N|N|P|N|||510|N
39245|21690|OPTSTK|DIXON|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472688000|0|0|0|0|0|672235|863715|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT21000PE|0|2|0|0||E|N|N|N|P|N|||767975|N
39246|21690|OPTSTK|DIXON|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472688000|0|0|0|0|0|135|7195|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV19500CE|0|2|0|0||E|N|N|N|P|N|||3665|N
39247|21690|OPTSTK|DIXON|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472688000|0|0|0|0|0|521690|706530|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV19500PE|0|2|0|0||E|N|N|N|P|N|||614110|N
39248|12018|OPTSTK|SUZLON|XX||1475159400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP38PE|2|0|0|0||E|N|N|N|P|N|||10|N
39249|14732|OPTSTK|DLF|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DLF26SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
39250|14732|OPTSTK|DLF|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472688000|0|0|0|0|0|21070|28370|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP870PE|0|2|0|0||E|N|N|N|P|N|||24720|N
39251|14732|OPTSTK|DLF|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DLF26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39252|14732|OPTSTK|DLF|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472688000|0|0|0|0|0|34040|41340|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||37690|N
39253|14732|OPTSTK|DLF|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT870CE|0|2|0|0||E|N|N|N|P|N|||15|N
39254|14732|OPTSTK|DLF|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472688000|0|0|0|0|0|20715|27975|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT870PE|0|2|0|0||E|N|N|N|P|N|||24345|N
39255|14732|OPTSTK|DLF|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DLF26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39256|14732|OPTSTK|DLF|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472688000|0|0|0|0|0|33595|40895|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||37245|N
39257|19913|OPTSTK|DMART|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DMART26SEP5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
39258|1660|OPTSTK|ITC|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|9335|13335|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP145CE|0|2|0|0||E|N|N|N|P|N|||11335|N
39259|1660|OPTSTK|ITC|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
39260|19913|OPTSTK|DMART|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|182885|218555|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP5700PE|2|0|0|0||E|N|N|N|P|N|||200720|N
39261|19913|OPTSTK|DMART|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DMART26OCT5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
39262|1660|OPTSTK|ITC|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|4595|8595|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||6595|N
39263|1660|OPTSTK|ITC|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39264|1660|OPTSTK|ITC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|7910|11910|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT160CE|0|2|0|0||E|N|N|N|P|N|||9910|N
39265|1660|OPTSTK|ITC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ITC26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39266|19913|OPTSTK|DMART|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|180325|215995|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5700PE|2|0|0|0||E|N|N|N|P|N|||198160|N
39267|19913|OPTSTK|DMART|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2185|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5100CE|2|0|0|0||E|N|N|N|P|N|||185|N
39268|6733|OPTSTK|JINDALSTEL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39269|6733|OPTSTK|JINDALSTEL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1470182400|0|0|0|0|0|44245|56035|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||50140|N
39270|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
39271|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1470182400|0|0|0|0|0|31675|43385|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||37530|N
39272|19913|OPTSTK|DMART|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|118915|154185|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5100PE|2|0|0|0||E|N|N|N|P|N|||136550|N
39273|19913|OPTSTK|DMART|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5800CE|2|0|0|0||E|N|N|N|P|N|||10|N
39274|19913|OPTSTK|DMART|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472688000|0|0|0|0|0|187775|223425|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5800PE|2|0|0|0||E|N|N|N|P|N|||205600|N
39275|881|OPTSTK|DRREDDY|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|53675|63585|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP560CE|0|2|0|0||E|N|N|N|P|N|||58630|N
39276|881|OPTSTK|DRREDDY|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DRREDDY26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39277|881|OPTSTK|DRREDDY|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|30725|40635|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP790CE|0|2|0|0||E|N|N|N|P|N|||35680|N
39278|881|OPTSTK|DRREDDY|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DRREDDY26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
39279|881|OPTSTK|DRREDDY|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|28730|38640|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP810CE|0|2|0|0||E|N|N|N|P|N|||33685|N
39280|881|OPTSTK|DRREDDY|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DRREDDY26SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
39281|881|OPTSTK|DRREDDY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|53925|63835|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT560CE|0|2|0|0||E|N|N|N|P|N|||58880|N
39282|881|OPTSTK|DRREDDY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DRREDDY26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39283|881|OPTSTK|DRREDDY|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|31080|40990|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT790CE|0|2|0|0||E|N|N|N|P|N|||36035|N
39284|881|OPTSTK|DRREDDY|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DRREDDY26OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
39285|881|OPTSTK|DRREDDY|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|29095|39005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT810CE|0|2|0|0||E|N|N|N|P|N|||34050|N
39286|881|OPTSTK|DRREDDY|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DRREDDY26OCT810PE|0|2|0|0||E|N|N|N|P|N|||5|N
39287|1023|OPTSTK|FEDERALBNK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FEDERALBNK26SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
39288|1023|OPTSTK|FEDERALBNK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|8100|12100|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP445PE|0|2|0|0||E|N|N|N|P|N|||10100|N
39289|1023|OPTSTK|FEDERALBNK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FEDERALBNK26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39290|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT740CE|0|2|0|0||E|N|N|N|P|N|||10|N
39291|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|19870|26150|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT740PE|0|2|0|0||E|N|N|N|P|N|||23010|N
39292|1023|OPTSTK|FEDERALBNK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|14585|18585|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP510PE|0|2|0|0||E|N|N|N|P|N|||16585|N
39293|2955|OPTSTK|KALYANKJIL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|12050|22990|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||17520|N
39294|2955|OPTSTK|KALYANKJIL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KALYANKJIL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
39295|2955|OPTSTK|KALYANKJIL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|11060|21990|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||16525|N
39296|2955|OPTSTK|KALYANKJIL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39297|1023|OPTSTK|FEDERALBNK|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT445CE|0|2|0|0||E|N|N|N|P|N|||10|N
39298|1023|OPTSTK|FEDERALBNK|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|7910|11910|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT445PE|0|2|0|0||E|N|N|N|P|N|||9910|N
39299|1023|OPTSTK|FEDERALBNK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |FEDERALBNK26OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39300|342|OPTSTK|CAMS|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471737600|0|0|0|0|0|29540|38110|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP380CE|0|2|0|0||E|N|N|N|P|N|||33825|N
39301|342|OPTSTK|CAMS|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CAMS26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39302|342|OPTSTK|CAMS|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471737600|0|0|0|0|0|17805|26355|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT500CE|0|2|0|0||E|N|N|N|P|N|||22080|N
39303|1023|OPTSTK|FEDERALBNK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|14360|18360|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT510PE|0|2|0|0||E|N|N|N|P|N|||16360|N
39304|1023|OPTSTK|FEDERALBNK|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2050|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV450CE|0|2|0|0||E|N|N|N|P|N|||50|N
39305|1023|OPTSTK|FEDERALBNK|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|8250|12250|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV450PE|0|2|0|0||E|N|N|N|P|N|||10250|N
39306|1023|OPTSTK|FEDERALBNK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||15|N
39307|1023|OPTSTK|FEDERALBNK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472688000|0|0|0|0|0|11185|15185|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||13185|N
39308|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39309|12092|OPTSTK|KAYNES|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2095|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4650CE|2|0|0|0||E|N|N|N|P|N|||95|N
39310|12092|OPTSTK|KAYNES|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|91375|158315|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4650PE|2|0|0|0||E|N|N|N|P|N|||124845|N
39311|12092|OPTSTK|KAYNES|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
39312|12092|OPTSTK|KAYNES|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|145945|213325|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5200PE|2|0|0|0||E|N|N|N|P|N|||179635|N
39313|12092|OPTSTK|KAYNES|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
39314|12092|OPTSTK|KAYNES|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|155915|223305|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5300PE|2|0|0|0||E|N|N|N|P|N|||189610|N
39315|12092|OPTSTK|KAYNES|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|5390|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4700CE|2|0|0|0||E|N|N|N|P|N|||2575|N
39316|12092|OPTSTK|KAYNES|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|99320|161090|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4700PE|2|0|0|0||E|N|N|N|P|N|||130205|N
39317|12092|OPTSTK|KAYNES|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|3335|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5000CE|2|0|0|0||E|N|N|N|P|N|||1335|N
39318|12092|OPTSTK|KAYNES|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|126660|190870|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5000PE|2|0|0|0||E|N|N|N|P|N|||158765|N
39319|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472688000|0|0|0|0|0|811735|1127105|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||969420|N
39320|11573|OPTSTK|FORCEMOT|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472688000|0|0|0|0|0|5|4435|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||1880|N
39321|13310|OPTSTK|KEI|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39322|13310|OPTSTK|KEI|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470182400|0|0|0|0|0|255610|321060|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||288335|N
39323|11573|OPTSTK|FORCEMOT|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472688000|0|0|0|0|0|804040|1114300|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||959170|N
39324|11573|OPTSTK|FORCEMOT|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472688000|0|0|0|0|0|680|17900|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||9290|N
39325|11573|OPTSTK|FORCEMOT|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472688000|0|0|0|0|0|805870|1104020|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||954945|N
39326|14592|OPTSTK|FORTIS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472688000|0|0|0|0|0|35700|44540|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP480CE|0|2|0|0||E|N|N|N|P|N|||40120|N
39327|14592|OPTSTK|FORTIS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FORTIS26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39328|14592|OPTSTK|FORTIS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472688000|0|0|0|0|0|35915|44755|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT480CE|0|2|0|0||E|N|N|N|P|N|||40335|N
39329|19234|OPTSTK|LAURUSLABS|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2160|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||160|N
39330|19234|OPTSTK|LAURUSLABS|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|18090|39850|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||28970|N
39331|14592|OPTSTK|FORTIS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |FORTIS26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39332|4717|OPTSTK|GAIL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |GAIL26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1|N
39333|4717|OPTSTK|GAIL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472688000|0|0|0|0|0|6355|10355|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP255PE|0|2|0|0||E|N|N|N|P|N|||8355|N
39334|4717|OPTSTK|GAIL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |GAIL26OCT255CE|0|2|0|0||E|N|N|N|P|N|||1|N
39335|4717|OPTSTK|GAIL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472688000|0|0|0|0|0|6240|10240|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT255PE|0|2|0|0||E|N|N|N|P|N|||8240|N
39336|4717|OPTSTK|GAIL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |GAIL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
39337|4717|OPTSTK|GAIL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472688000|0|0|0|0|0|7614|11614|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||9614|N
39338|13528|OPTSTK|GMRAIRPORT|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|2707|6707|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP46CE|2|0|0|0||E|N|N|N|P|N|||4707|N
39339|1997|OPTSTK|LICHSGFIN|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|23465|29065|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP280CE|0|2|0|0||E|N|N|N|P|N|||26265|N
39340|1997|OPTSTK|LICHSGFIN|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LICHSGFIN26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39341|1997|OPTSTK|LICHSGFIN|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|16480|22080|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP350CE|0|2|0|0||E|N|N|N|P|N|||19280|N
39342|1997|OPTSTK|LICHSGFIN|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LICHSGFIN26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39343|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|23590|29190|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280CE|0|2|0|0||E|N|N|N|P|N|||26390|N
39344|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39345|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|17630|23230|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340CE|0|2|0|0||E|N|N|N|P|N|||20430|N
39346|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39347|13528|OPTSTK|GMRAIRPORT|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP46PE|2|0|0|0||E|N|N|N|P|N|||1|N
39348|13528|OPTSTK|GMRAIRPORT|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|2508|6508|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP48CE|2|0|0|0||E|N|N|N|P|N|||4508|N
39349|13528|OPTSTK|GMRAIRPORT|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP48PE|2|0|0|0||E|N|N|N|P|N|||1|N
39350|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1211|5211|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP61CE|2|0|0|0||E|N|N|N|P|N|||3211|N
39351|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP61PE|2|0|0|0||E|N|N|N|P|N|||1|N
39352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1011|5011|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP63CE|2|0|0|0||E|N|N|N|P|N|||3011|N
39353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP63PE|2|0|0|0||E|N|N|N|P|N|||1|N
39354|24948|OPTSTK|LTF|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39355|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|2728|6728|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT46CE|2|0|0|0||E|N|N|N|P|N|||4728|N
39356|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT46PE|2|0|0|0||E|N|N|N|P|N|||1|N
39357|24948|OPTSTK|LTF|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470182400|0|0|0|0|0|12030|16030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT440PE|0|2|0|0||E|N|N|N|P|N|||14030|N
39358|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|2529|6529|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT48CE|2|0|0|0||E|N|N|N|P|N|||4529|N
39359|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT48PE|2|0|0|0||E|N|N|N|P|N|||1|N
39360|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1238|5238|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT61CE|2|0|0|0||E|N|N|N|P|N|||3238|N
39361|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT61PE|2|0|0|0||E|N|N|N|P|N|||1|N
39362|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1040|5040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT63CE|2|0|0|0||E|N|N|N|P|N|||3040|N
39363|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT63PE|2|0|0|0||E|N|N|N|P|N|||1|N
39364|10440|OPTSTK|LUPIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470182400|0|0|0|0|0|65980|83260|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||74620|N
39365|10440|OPTSTK|LUPIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LUPIN26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39366|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|2946|6946|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV44CE|2|0|0|0||E|N|N|N|P|N|||4946|N
39367|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV44PE|2|0|0|0||E|N|N|N|P|N|||1|N
39368|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|2550|6550|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV48CE|2|0|0|0||E|N|N|N|P|N|||4550|N
39369|13528|OPTSTK|GMRAIRPORT|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV48PE|2|0|0|0||E|N|N|N|P|N|||1|N
39370|2031|OPTSTK|M&M|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |M&M26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39371|2031|OPTSTK|M&M|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|105225|136965|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||121095|N
39372|2031|OPTSTK|M&M|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |M&M26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39373|2031|OPTSTK|M&M|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|170080|201820|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||185950|N
39374|2031|OPTSTK|M&M|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||15|N
39375|2031|OPTSTK|M&M|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|108315|140015|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||124165|N
39376|2031|OPTSTK|M&M|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |M&M26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39377|2031|OPTSTK|M&M|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|138080|169820|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||153950|N
39378|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|777|4777|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV66CE|2|0|0|0||E|N|N|N|P|N|||2777|N
39379|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472688000|0|0|0|0|0|1|2007|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV66PE|2|0|0|0||E|N|N|N|P|N|||7|N
39380|10099|OPTSTK|GODREJCP|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|39340|48250|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP420CE|0|2|0|0||E|N|N|N|P|N|||43795|N
39381|10099|OPTSTK|GODREJCP|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39382|10099|OPTSTK|GODREJCP|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|20385|29295|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP610CE|0|2|0|0||E|N|N|N|P|N|||24840|N
39383|10099|OPTSTK|GODREJCP|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39384|10099|OPTSTK|GODREJCP|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|39530|48440|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT420CE|0|2|0|0||E|N|N|N|P|N|||43985|N
39385|10099|OPTSTK|GODREJCP|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39386|10099|OPTSTK|GODREJCP|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|20665|29565|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT610CE|0|2|0|0||E|N|N|N|P|N|||25115|N
39387|10099|OPTSTK|GODREJCP|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39388|15380|OPTSTK|MANKIND|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|76830|99900|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||88365|N
39389|17875|OPTSTK|GODREJPROP|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472688000|0|0|0|0|0|38615|61775|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||50195|N
39390|17875|OPTSTK|GODREJPROP|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJPROP26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39391|17875|OPTSTK|GODREJPROP|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472688000|0|0|0|0|0|39260|62280|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||50770|N
39392|17875|OPTSTK|GODREJPROP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472688000|0|0|0|0|0|5|2055|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||55|N
39393|15380|OPTSTK|MANKIND|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39394|15380|OPTSTK|MANKIND|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|72840|95910|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||84375|N
39395|15380|OPTSTK|MANKIND|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39396|15380|OPTSTK|MANKIND|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|42910|65980|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||54445|N
39397|15380|OPTSTK|MANKIND|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39398|15380|OPTSTK|MANKIND|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|38920|61990|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||50455|N
39399|15380|OPTSTK|MANKIND|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39400|15380|OPTSTK|MANKIND|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|34925|57995|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||46460|N
39401|15380|OPTSTK|MANKIND|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
39402|15380|OPTSTK|MANKIND|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|65540|88610|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||77075|N
39403|1232|OPTSTK|GRASIM|XX||1475159400|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP4060CE|0|2|0|0||E|N|N|N|P|N|||5|N
39404|1232|OPTSTK|GRASIM|XX||1475159400|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|74180|101790|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4060PE|0|2|0|0||E|N|N|N|P|N|||87985|N
39405|15380|OPTSTK|MANKIND|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MANKIND26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39406|15380|OPTSTK|MANKIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|37960|60770|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||49365|N
39407|15380|OPTSTK|MANKIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||100|N
39408|1232|OPTSTK|GRASIM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39409|1232|OPTSTK|GRASIM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|78175|105785|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||91980|N
39410|4067|OPTSTK|MARICO|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470182400|0|0|0|0|0|13350|19190|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP630CE|0|2|0|0||E|N|N|N|P|N|||16270|N
39411|4067|OPTSTK|MARICO|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARICO26SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
39412|1232|OPTSTK|GRASIM|XX||1475159400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39413|1232|OPTSTK|GRASIM|XX||1475159400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|144025|171635|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4760PE|0|2|0|0||E|N|N|N|P|N|||157830|N
39414|1232|OPTSTK|GRASIM|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39415|1232|OPTSTK|GRASIM|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|148015|175625|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||161820|N
39416|1232|OPTSTK|GRASIM|XX||1477578600|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4060CE|0|2|0|0||E|N|N|N|P|N|||60|N
39417|1232|OPTSTK|GRASIM|XX||1477578600|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|72500|99940|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4060PE|0|2|0|0||E|N|N|N|P|N|||86220|N
39418|22377|OPTSTK|MAXHEALTH|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|35500|46780|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP620CE|0|2|0|0||E|N|N|N|P|N|||41140|N
39419|22377|OPTSTK|MAXHEALTH|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
39420|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|37765|49045|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600CE|0|2|0|0||E|N|N|N|P|N|||43405|N
39421|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39422|1232|OPTSTK|GRASIM|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2045|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||45|N
39423|1232|OPTSTK|GRASIM|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|76435|103925|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||90180|N
39424|1232|OPTSTK|GRASIM|XX||1477578600|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GRASIM26OCT4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39425|1232|OPTSTK|GRASIM|XX||1477578600|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|141885|169495|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4760PE|0|2|0|0||E|N|N|N|P|N|||155690|N
39426|1232|OPTSTK|GRASIM|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GRASIM26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39427|1232|OPTSTK|GRASIM|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|145860|173470|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||159665|N
39428|1232|OPTSTK|GRASIM|XX||1479911400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2455|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4040CE|0|2|0|0||E|N|N|N|P|N|||455|N
39429|509|OPTSTK|MAZDOCK|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
39430|1232|OPTSTK|GRASIM|XX||1479911400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|69520|96260|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4040PE|0|2|0|0||E|N|N|N|P|N|||82890|N
39431|1232|OPTSTK|GRASIM|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39432|1232|OPTSTK|GRASIM|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472688000|0|0|0|0|0|143805|171395|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||157600|N
39433|509|OPTSTK|MAZDOCK|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|73970|107420|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||90695|N
39434|509|OPTSTK|MAZDOCK|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAZDOCK26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39435|2303|OPTSTK|HAL|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|143815|196545|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||170180|N
39436|2303|OPTSTK|HAL|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HAL26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39437|509|OPTSTK|MAZDOCK|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|118860|152320|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||135590|N
39438|509|OPTSTK|MAZDOCK|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||135|N
39439|509|OPTSTK|MAZDOCK|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|87765|120855|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||104310|N
39440|2303|OPTSTK|HAL|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|98915|151645|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||125280|N
39441|2303|OPTSTK|HAL|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HAL26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
39442|2303|OPTSTK|HAL|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|145160|197890|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||171525|N
39443|2303|OPTSTK|HAL|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HAL26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39444|2303|OPTSTK|HAL|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|100640|153160|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||126900|N
39445|2303|OPTSTK|HAL|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2075|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||75|N
39446|1333|OPTSTK|HDFCBANK|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|34860|40610|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP340CE|0|2|0|0||E|N|N|N|P|N|||37735|N
39447|1333|OPTSTK|HDFCBANK|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCBANK26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39448|1333|OPTSTK|HDFCBANK|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|35010|40760|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT340CE|0|2|0|0||E|N|N|N|P|N|||37885|N
39449|1333|OPTSTK|HDFCBANK|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCBANK26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39450|1333|OPTSTK|HDFCBANK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|23290|29040|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||26165|N
39451|1333|OPTSTK|HDFCBANK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HDFCBANK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39452|467|OPTSTK|HDFCLIFE|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472688000|0|0|0|0|0|22405|26945|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP270CE|0|2|0|0||E|N|N|N|P|N|||24675|N
39453|467|OPTSTK|HDFCLIFE|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCLIFE26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39454|467|OPTSTK|HDFCLIFE|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472688000|0|0|0|0|0|12925|17465|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP365CE|0|2|0|0||E|N|N|N|P|N|||15195|N
39455|467|OPTSTK|HDFCLIFE|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCLIFE26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
39456|467|OPTSTK|HDFCLIFE|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472688000|0|0|0|0|0|22525|27065|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT270CE|0|2|0|0||E|N|N|N|P|N|||24795|N
39457|467|OPTSTK|HDFCLIFE|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCLIFE26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39458|467|OPTSTK|HDFCLIFE|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472688000|0|0|0|0|0|13090|17630|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT365CE|0|2|0|0||E|N|N|N|P|N|||15360|N
39459|467|OPTSTK|HDFCLIFE|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCLIFE26OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
39460|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472688000|0|0|0|0|0|191620|242940|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||217280|N
39461|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39462|1348|OPTSTK|HEROMOTOCO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472688000|0|0|0|0|0|192970|244280|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||218625|N
39463|1348|OPTSTK|HEROMOTOCO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39464|1363|OPTSTK|HINDALCO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472688000|0|0|0|0|0|38730|49250|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP520CE|0|2|0|0||E|N|N|N|P|N|||43990|N
39465|1363|OPTSTK|HINDALCO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDALCO26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39466|1363|OPTSTK|HINDALCO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472688000|0|0|0|0|0|38965|49485|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT520CE|0|2|0|0||E|N|N|N|P|N|||44225|N
39467|1363|OPTSTK|HINDALCO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HINDALCO26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39468|1394|OPTSTK|HINDUNILVR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|86175|101895|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||94035|N
39469|1394|OPTSTK|HINDUNILVR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39470|1394|OPTSTK|HINDUNILVR|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|56245|71965|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||64105|N
39471|1394|OPTSTK|HINDUNILVR|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39472|1394|OPTSTK|HINDUNILVR|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|86625|102345|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||94485|N
39473|1394|OPTSTK|HINDUNILVR|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39474|1394|OPTSTK|HINDUNILVR|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|56830|72550|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||64690|N
39475|1394|OPTSTK|HINDUNILVR|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39476|1424|OPTSTK|HINDZINC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|16040|24310|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP360CE|0|2|0|0||E|N|N|N|P|N|||20175|N
39477|1424|OPTSTK|HINDZINC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDZINC26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39478|1424|OPTSTK|HINDZINC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|16215|24465|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT360CE|0|2|0|0||E|N|N|N|P|N|||20340|N
39479|1424|OPTSTK|HINDZINC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HINDZINC26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39480|1424|OPTSTK|HINDZINC|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|10970|18760|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV420CE|0|2|0|0||E|N|N|N|P|N|||14865|N
39481|1424|OPTSTK|HINDZINC|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472688000|0|0|0|0|0|5|2310|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV420PE|0|2|0|0||E|N|N|N|P|N|||310|N
39482|25844|OPTSTK|HYUNDAI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|79235|101325|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||90280|N
39483|25844|OPTSTK|HYUNDAI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39484|25844|OPTSTK|HYUNDAI|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|41320|63410|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||52365|N
39485|25844|OPTSTK|HYUNDAI|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
39486|25844|OPTSTK|HYUNDAI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|79795|101885|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||90840|N
39487|25844|OPTSTK|HYUNDAI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HYUNDAI26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39488|25844|OPTSTK|HYUNDAI|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|42135|64125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||53130|N
39489|25844|OPTSTK|HYUNDAI|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||35|N
39490|4963|OPTSTK|ICICIBANK|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIBANK26SEP1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
39491|4963|OPTSTK|ICICIBANK|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|40690|50420|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1810PE|0|2|0|0||E|N|N|N|P|N|||45555|N
39492|4963|OPTSTK|ICICIBANK|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIBANK26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
39493|4963|OPTSTK|ICICIBANK|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|65635|75365|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||70500|N
39494|4963|OPTSTK|ICICIBANK|XX||1477578600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIBANK26OCT1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
39495|4963|OPTSTK|ICICIBANK|XX||1477578600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|39875|49605|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1810PE|0|2|0|0||E|N|N|N|P|N|||44740|N
39496|4963|OPTSTK|ICICIBANK|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIBANK26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
39497|4963|OPTSTK|ICICIBANK|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|64710|74440|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||69575|N
39498|4963|OPTSTK|ICICIBANK|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
39499|4963|OPTSTK|ICICIBANK|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472688000|0|0|0|0|0|40105|49815|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||44960|N
39500|14366|OPTSTK|IDEA|XX||1475159400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472688000|0|0|0|0|0|1|2946|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP5CE|2|0|0|0||E|N|N|N|P|N|||946|N
39501|14366|OPTSTK|IDEA|XX||1475159400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IDEA26SEP5PE|2|0|0|0||E|N|N|N|P|N|||1|N
39502|14366|OPTSTK|IDEA|XX||1477578600|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472688000|0|0|0|0|0|1|2948|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT5CE|2|0|0|0||E|N|N|N|P|N|||948|N
39503|14366|OPTSTK|IDEA|XX||1477578600|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |IDEA26OCT5PE|2|0|0|0||E|N|N|N|P|N|||1|N
39504|2142|OPTSTK|MFSL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|36095|50445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1000CE|2|0|0|0||E|N|N|N|P|N|||43270|N
39505|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP109CE|0|2|0|0||E|N|N|N|P|N|||1|N
39506|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|395|4395|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP109PE|0|2|0|0||E|N|N|N|P|N|||2395|N
39507|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP122CE|0|2|0|0||E|N|N|N|P|N|||1|N
39508|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1693|5693|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP122PE|0|2|0|0||E|N|N|N|P|N|||3693|N
39509|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT109CE|0|2|0|0||E|N|N|N|P|N|||10|N
39510|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|357|4357|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT109PE|0|2|0|0||E|N|N|N|P|N|||2357|N
39511|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT122CE|0|2|0|0||E|N|N|N|P|N|||1|N
39512|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1638|5638|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT122PE|0|2|0|0||E|N|N|N|P|N|||3638|N
39513|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|1|2036|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV110CE|0|2|0|0||E|N|N|N|P|N|||36|N
39514|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472688000|0|0|0|0|0|434|4434|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV110PE|0|2|0|0||E|N|N|N|P|N|||2434|N
39515|220|OPTSTK|IEX|XX||1475159400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472688000|0|0|0|0|0|969|4969|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||2969|N
39516|220|OPTSTK|IEX|XX||1475159400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IEX26SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
39517|220|OPTSTK|IEX|XX||1477578600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472688000|0|0|0|0|0|1016|5016|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||3016|N
39518|220|OPTSTK|IEX|XX||1477578600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472688000|0|0|0|0|0|1|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
39519|1512|OPTSTK|INDHOTEL|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDHOTEL26SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39520|1512|OPTSTK|INDHOTEL|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472688000|0|0|0|0|0|19690|26890|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP950PE|0|2|0|0||E|N|N|N|P|N|||23290|N
39521|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39522|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472688000|0|0|0|0|0|28670|35870|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||32270|N
39523|1512|OPTSTK|INDHOTEL|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT950CE|0|2|0|0||E|N|N|N|P|N|||15|N
39524|1512|OPTSTK|INDHOTEL|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472688000|0|0|0|0|0|19295|26455|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT950PE|0|2|0|0||E|N|N|N|P|N|||22875|N
39525|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39526|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472688000|0|0|0|0|0|28200|35400|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||31800|N
39527|14309|OPTSTK|INDIANB|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDIANB26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
39528|14309|OPTSTK|INDIANB|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|27985|38145|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||33065|N
39529|2142|OPTSTK|MFSL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MFSL26OCT1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
39530|14309|OPTSTK|INDIANB|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDIANB26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39531|14309|OPTSTK|INDIANB|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|36965|47125|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||42045|N
39532|4204|OPTSTK|MOTHERSON|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |MOTHERSON26SEP210CE|0|2|0|0||E|N|N|N|P|N|||1|N
39533|4204|OPTSTK|MOTHERSON|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|3138|7138|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5138|N
39534|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1|2082|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT195CE|0|2|0|0||E|N|N|N|P|N|||82|N
39535|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1636|5636|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT195PE|0|2|0|0||E|N|N|N|P|N|||3636|N
39536|14309|OPTSTK|INDIANB|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2030|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||30|N
39537|14309|OPTSTK|INDIANB|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|27520|37610|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||32565|N
39538|14309|OPTSTK|INDIANB|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39539|14309|OPTSTK|INDIANB|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|36405|46555|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||41480|N
39540|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39541|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|103355|140405|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||121880|N
39542|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39543|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|168210|205260|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||186735|N
39544|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||10|N
39545|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|146305|183325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||164815|N
39546|14309|OPTSTK|INDIANB|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|5|2250|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||250|N
39547|14309|OPTSTK|INDIANB|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472688000|0|0|0|0|0|24465|34165|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||29315|N
39548|6364|OPTSTK|NATIONALUM|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NATIONALUM26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
39549|13538|OPTSTK|TECHM|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|45580|62070|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||53825|N
39550|13538|OPTSTK|TECHM|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39551|13538|OPTSTK|TECHM|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|41590|58080|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||49835|N
39552|13538|OPTSTK|TECHM|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
39553|13538|OPTSTK|TECHM|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|37600|54090|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||45845|N
39554|13538|OPTSTK|TECHM|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39555|13538|OPTSTK|TECHM|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|33610|50100|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||41855|N
39556|13538|OPTSTK|TECHM|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39557|13538|OPTSTK|TECHM|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|29615|46105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||37860|N
39558|13538|OPTSTK|TECHM|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39559|13538|OPTSTK|TECHM|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|25625|42115|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||33870|N
39560|13538|OPTSTK|TECHM|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39561|13538|OPTSTK|TECHM|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|21640|38120|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||29880|N
39562|13538|OPTSTK|TECHM|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39563|13538|OPTSTK|TECHM|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17675|34125|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||25900|N
39564|13538|OPTSTK|TECHM|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2050|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||50|N
39565|13538|OPTSTK|TECHM|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|13770|30100|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||21935|N
39566|13538|OPTSTK|TECHM|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||40|N
39567|13538|OPTSTK|TECHM|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10030|26030|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||18030|N
39568|6364|OPTSTK|NATIONALUM|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470182400|0|0|0|0|0|16025|21625|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP540PE|0|2|0|0||E|N|N|N|P|N|||18825|N
39569|13538|OPTSTK|TECHM|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2135|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||135|N
39570|13538|OPTSTK|TECHM|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|11040|26320|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||18680|N
39571|5258|OPTSTK|INDUSINDBK|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
39572|5258|OPTSTK|INDUSINDBK|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472688000|0|0|0|0|0|27110|39010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||33060|N
39573|13538|OPTSTK|TECHM|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2260|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||260|N
39574|13538|OPTSTK|TECHM|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3765|17755|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||10760|N
39575|6364|OPTSTK|NATIONALUM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT540CE|0|2|0|0||E|N|N|N|P|N|||20|N
39576|6364|OPTSTK|NATIONALUM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470182400|0|0|0|0|0|15820|21380|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT540PE|0|2|0|0||E|N|N|N|P|N|||18600|N
39577|13538|OPTSTK|TECHM|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2495|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||495|N
39578|13538|OPTSTK|TECHM|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1405|13485|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||7445|N
39579|13538|OPTSTK|TECHM|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3225|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||1020|N
39580|13538|OPTSTK|TECHM|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|9375|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||4525|N
39581|13538|OPTSTK|TECHM|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|5560|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||2160|N
39582|13538|OPTSTK|TECHM|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|6020|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||2440|N
39583|13538|OPTSTK|TECHM|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|8730|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||4065|N
39584|13538|OPTSTK|TECHM|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3585|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||1165|N
39585|13538|OPTSTK|TECHM|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|910|12570|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||6740|N
39586|13538|OPTSTK|TECHM|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2550|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||550|N
39587|13538|OPTSTK|TECHM|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3590|17110|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||10350|N
39588|13538|OPTSTK|TECHM|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2285|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||285|N
39589|13538|OPTSTK|TECHM|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|7100|21920|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||14510|N
39590|13538|OPTSTK|TECHM|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2155|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||155|N
39591|5258|OPTSTK|INDUSINDBK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39592|5258|OPTSTK|INDUSINDBK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472688000|0|0|0|0|0|42080|53980|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||48030|N
39593|13538|OPTSTK|TECHM|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10415|26055|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||18235|N
39594|13538|OPTSTK|TECHM|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2125|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||125|N
39595|13538|OPTSTK|TECHM|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14055|30145|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||22100|N
39596|13538|OPTSTK|TECHM|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||95|N
39597|13538|OPTSTK|TECHM|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17875|34195|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||26035|N
39598|13538|OPTSTK|TECHM|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2055|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||55|N
39599|13538|OPTSTK|TECHM|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|21785|38215|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||30000|N
39600|13538|OPTSTK|TECHM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39601|13538|OPTSTK|TECHM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|25750|42220|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||33985|N
39602|13538|OPTSTK|TECHM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39603|13538|OPTSTK|TECHM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|33715|50205|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||41960|N
39604|13538|OPTSTK|TECHM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39605|13538|OPTSTK|TECHM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|41700|58190|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||49945|N
39606|13538|OPTSTK|TECHM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TECHM26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39607|13538|OPTSTK|TECHM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|49680|66170|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||57925|N
39608|5258|OPTSTK|INDUSINDBK|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472688000|0|0|0|0|0|5|2080|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||80|N
39609|5258|OPTSTK|INDUSINDBK|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472688000|0|0|0|0|0|26710|38410|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||32560|N
39610|5258|OPTSTK|INDUSINDBK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
39611|5258|OPTSTK|INDUSINDBK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472688000|0|0|0|0|0|41445|53325|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||47385|N
39612|29135|OPTSTK|INDUSTOWER|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSTOWER26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39613|29135|OPTSTK|INDUSTOWER|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|10440|14540|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP505PE|0|2|0|0||E|N|N|N|P|N|||12490|N
39614|29135|OPTSTK|INDUSTOWER|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSTOWER26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
39615|29135|OPTSTK|INDUSTOWER|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|16925|21025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP570PE|0|2|0|0||E|N|N|N|P|N|||18975|N
39616|312|OPTSTK|TIINDIA|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|26640|59460|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||43050|N
39617|312|OPTSTK|TIINDIA|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2075|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||75|N
39618|29135|OPTSTK|INDUSTOWER|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT505CE|0|2|0|0||E|N|N|N|P|N|||15|N
39619|29135|OPTSTK|INDUSTOWER|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|10245|14305|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT505PE|0|2|0|0||E|N|N|N|P|N|||12275|N
39620|29135|OPTSTK|INDUSTOWER|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |INDUSTOWER26OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
39621|29135|OPTSTK|INDUSTOWER|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|16670|20770|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT570PE|0|2|0|0||E|N|N|N|P|N|||18720|N
39622|29135|OPTSTK|INDUSTOWER|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|5|2075|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV510CE|0|2|0|0||E|N|N|N|P|N|||75|N
39623|29135|OPTSTK|INDUSTOWER|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472688000|0|0|0|0|0|10610|14610|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV510PE|0|2|0|0||E|N|N|N|P|N|||12610|N
39624|11630|OPTSTK|NTPC|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NTPC26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
39625|11630|OPTSTK|NTPC|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|11735|15735|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT470PE|0|2|0|0||E|N|N|N|P|N|||13735|N
39626|2029|OPTSTK|IRFC|XX||1475159400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472688000|0|0|0|0|0|627|4627|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP53CE|0|2|0|0||E|N|N|N|P|N|||2627|N
39627|2029|OPTSTK|IRFC|XX||1475159400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IRFC26SEP53PE|0|2|0|0||E|N|N|N|P|N|||1|N
39628|2029|OPTSTK|IRFC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472688000|0|0|0|0|0|651|4651|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT53CE|0|2|0|0||E|N|N|N|P|N|||2651|N
39629|2029|OPTSTK|IRFC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |IRFC26OCT53PE|0|2|0|0||E|N|N|N|P|N|||1|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1347450|1506470|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1426960|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1473957063|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1368815|1536235|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1452525|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1473957063|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1389680|1565030|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1477355|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1473957063|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1410055|1592875|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1501465|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1473957063|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1429965|1619805|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1524885|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1473957063|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1449405|1645845|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1547625|N
39642|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|122930|164240|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||143585|N
39643|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39644|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|152860|194170|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||173515|N
39645|1660|OPTSTK|ITC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|11830|15830|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP120CE|0|2|0|0||E|N|N|N|P|N|||13830|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1473957063|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1468270|1670900|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1569585|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1473957063|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|1660|OPTSTK|ITC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39650|1660|OPTSTK|ITC|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|11330|15330|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP125CE|0|2|0|0||E|N|N|N|P|N|||13330|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1486895|1695415|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1591155|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1473957063|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||10|N
39653|1660|OPTSTK|ITC|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
39654|1660|OPTSTK|ITC|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|7090|11090|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||9090|N
39655|1660|OPTSTK|ITC|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39656|1660|OPTSTK|ITC|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|6590|10590|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||8590|N
39657|17029|OPTSTK|PATANJALI|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1470182400|0|0|0|0|0|14895|18895|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP170CE|0|2|0|0||E|N|N|N|P|N|||16895|N
39658|1660|OPTSTK|ITC|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39659|17029|OPTSTK|PATANJALI|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PATANJALI26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39660|17029|OPTSTK|PATANJALI|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1470182400|0|0|0|0|0|9010|13010|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT230CE|0|2|0|0||E|N|N|N|P|N|||11010|N
39661|17029|OPTSTK|PATANJALI|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PATANJALI26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
39662|1660|OPTSTK|ITC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|11885|15885|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||13885|N
39663|1660|OPTSTK|ITC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ITC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39664|6705|OPTSTK|PAYTM|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470182400|0|0|0|0|0|5|6360|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1840CE|0|0|0|0||E|N|N|N|P|N|||2205|N
39665|6705|OPTSTK|PAYTM|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470182400|0|0|0|0|0|2310|22080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1840PE|0|0|0|0||E|N|N|N|P|N|||12195|N
39666|6705|OPTSTK|PAYTM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470182400|0|0|0|0|0|5215|21025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1720CE|0|0|0|0||E|N|N|N|P|N|||13120|N
39667|6705|OPTSTK|PAYTM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470182400|0|0|0|0|0|4825|17095|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1720PE|0|0|0|0||E|N|N|N|P|N|||10960|N
39668|1660|OPTSTK|ITC|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|11385|15385|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT125CE|0|2|0|0||E|N|N|N|P|N|||13385|N
39669|1660|OPTSTK|ITC|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ITC26OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
39670|14299|OPTSTK|PFC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470182400|0|0|0|0|0|8375|12535|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP240CE|0|2|0|0||E|N|N|N|P|N|||10455|N
39671|14299|OPTSTK|PFC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PFC26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39672|1660|OPTSTK|ITC|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|7165|11165|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||9165|N
39673|1660|OPTSTK|ITC|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ITC26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39674|1660|OPTSTK|ITC|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|6670|10670|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||8670|N
39675|1660|OPTSTK|ITC|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ITC26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39676|1660|OPTSTK|ITC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|9955|13955|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV140CE|0|2|0|0||E|N|N|N|P|N|||11955|N
39677|1660|OPTSTK|ITC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ITC26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39678|1660|OPTSTK|ITC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|7485|11485|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV165CE|0|2|0|0||E|N|N|N|P|N|||9485|N
39679|1660|OPTSTK|ITC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ITC26NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
39680|6733|OPTSTK|JINDALSTEL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39681|6733|OPTSTK|JINDALSTEL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|52230|64020|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||58125|N
39682|6733|OPTSTK|JINDALSTEL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39683|6733|OPTSTK|JINDALSTEL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|51475|63265|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||57370|N
39684|9590|OPTSTK|POLYCAB|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLYCAB26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39685|9590|OPTSTK|POLYCAB|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|342810|443040|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||392925|N
39686|6733|OPTSTK|JINDALSTEL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|5|2075|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||75|N
39687|6733|OPTSTK|JINDALSTEL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472688000|0|0|0|0|0|39030|50670|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||44850|N
39688|9590|OPTSTK|POLYCAB|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|5|2055|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||55|N
39689|9590|OPTSTK|POLYCAB|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|347450|447510|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||397480|N
39690|18143|OPTSTK|JIOFIN|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |JIOFIN26SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39691|18143|OPTSTK|JIOFIN|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472688000|0|0|0|0|0|7118|11118|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||9118|N
39692|18457|OPTSTK|POWERINDIA|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470182400|0|0|0|0|0|5|2160|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP42500CE|0|2|0|0||E|N|N|N|P|N|||160|N
39693|18457|OPTSTK|POWERINDIA|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470182400|0|0|0|0|0|897105|1426065|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP42500PE|0|2|0|0||E|N|N|N|P|N|||1161585|N
39694|18143|OPTSTK|JIOFIN|XX||1477578600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472688000|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
39695|18143|OPTSTK|JIOFIN|XX||1477578600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472688000|0|0|0|0|0|6978|10978|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||8978|N
39696|17869|OPTSTK|JSWENERGY|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|19415|25715|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP280CE|0|2|0|0||E|N|N|N|P|N|||22565|N
39697|17869|OPTSTK|JSWENERGY|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JSWENERGY26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39698|17869|OPTSTK|JSWENERGY|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|12430|18730|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP350CE|0|2|0|0||E|N|N|N|P|N|||15580|N
39699|17869|OPTSTK|JSWENERGY|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JSWENERGY26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39700|17869|OPTSTK|JSWENERGY|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|19540|25840|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT280CE|0|2|0|0||E|N|N|N|P|N|||22690|N
39701|17869|OPTSTK|JSWENERGY|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |JSWENERGY26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39702|17869|OPTSTK|JSWENERGY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|12605|18885|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT350CE|0|2|0|0||E|N|N|N|P|N|||15745|N
39703|17869|OPTSTK|JSWENERGY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |JSWENERGY26OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39704|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3527|7527|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5527|N
39705|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNIONBANK26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
39706|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP220CE|0|2|0|0||E|N|N|N|P|N|||1|N
39707|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|2451|6451|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4451|N
39708|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNIONBANK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1|N
39709|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3448|7448|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5448|N
39710|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNIONBANK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1|N
39711|10990|OPTSTK|RADICO|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|102155|154135|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||128145|N
39712|10990|OPTSTK|RADICO|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2055|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||55|N
39713|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|4446|8446|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6446|N
39714|17869|OPTSTK|JSWENERGY|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|13775|20025|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV340CE|0|2|0|0||E|N|N|N|P|N|||16900|N
39715|17869|OPTSTK|JSWENERGY|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV340PE|0|2|0|0||E|N|N|N|P|N|||25|N
39716|11723|OPTSTK|JSWSTEEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|27560|38690|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||33125|N
39717|11723|OPTSTK|JSWSTEEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JSWSTEEL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39718|11723|OPTSTK|JSWSTEEL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|27965|39095|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT900CE|0|2|0|0||E|N|N|N|P|N|||33530|N
39719|11723|OPTSTK|JSWSTEEL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |JSWSTEEL26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39720|11723|OPTSTK|JSWSTEEL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|38240|49370|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||43805|N
39721|11723|OPTSTK|JSWSTEEL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |JSWSTEEL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39722|2955|OPTSTK|KALYANKJIL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|25015|35965|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||30490|N
39723|2955|OPTSTK|KALYANKJIL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|25150|36100|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||30625|N
39724|2955|OPTSTK|KALYANKJIL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |KALYANKJIL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39725|2955|OPTSTK|KALYANKJIL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|14070|24450|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||19260|N
39726|2955|OPTSTK|KALYANKJIL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472688000|0|0|0|0|0|5|2375|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||375|N
39727|12092|OPTSTK|KAYNES|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|86005|153395|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2200CE|2|0|0|0||E|N|N|N|P|N|||119700|N
39728|12092|OPTSTK|KAYNES|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KAYNES26SEP2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
39729|12092|OPTSTK|KAYNES|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|76050|143410|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2300CE|2|0|0|0||E|N|N|N|P|N|||109730|N
39730|11287|OPTSTK|UPL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UPL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39731|11287|OPTSTK|UPL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|18380|25110|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||21745|N
39732|12092|OPTSTK|KAYNES|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2300PE|2|0|0|0||E|N|N|N|P|N|||10|N
39733|12092|OPTSTK|KAYNES|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|24805|87575|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2850CE|2|0|0|0||E|N|N|N|P|N|||56190|N
39734|12092|OPTSTK|KAYNES|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|3660|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2850PE|2|0|0|0||E|N|N|N|P|N|||1345|N
39735|12092|OPTSTK|KAYNES|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|17460|77200|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2950CE|2|0|0|0||E|N|N|N|P|N|||47330|N
39736|12092|OPTSTK|KAYNES|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|6300|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2950PE|2|0|0|0||E|N|N|N|P|N|||2465|N
39737|12092|OPTSTK|KAYNES|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|87940|154300|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2200CE|2|0|0|0||E|N|N|N|P|N|||121120|N
39738|12092|OPTSTK|KAYNES|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2435|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2200PE|2|0|0|0||E|N|N|N|P|N|||435|N
39739|12092|OPTSTK|KAYNES|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|78680|144360|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2300CE|2|0|0|0||E|N|N|N|P|N|||111520|N
39740|3103|OPTSTK|SHREECEM|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|548760|739230|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||643995|N
39741|3103|OPTSTK|SHREECEM|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHREECEM26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39742|3103|OPTSTK|SHREECEM|XX||1475159400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|224700|414870|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP18750CE|0|2|0|0||E|N|N|N|P|N|||319785|N
39743|3103|OPTSTK|SHREECEM|XX||1475159400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2060|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP18750PE|0|2|0|0||E|N|N|N|P|N|||60|N
39744|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|262620|447850|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT18500CE|0|2|0|0||E|N|N|N|P|N|||355235|N
39745|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|4890|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT18500PE|0|2|0|0||E|N|N|N|P|N|||2260|N
39746|12092|OPTSTK|KAYNES|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|5|2770|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2300PE|2|0|0|0||E|N|N|N|P|N|||770|N
39747|12092|OPTSTK|KAYNES|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|35585|91465|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2850CE|2|0|0|0||E|N|N|N|P|N|||63525|N
39748|12092|OPTSTK|KAYNES|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|1635|13165|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2850PE|2|0|0|0||E|N|N|N|P|N|||7400|N
39749|12092|OPTSTK|KAYNES|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|29690|82600|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2950CE|2|0|0|0||E|N|N|N|P|N|||56145|N
39750|12092|OPTSTK|KAYNES|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|2710|17200|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2950PE|2|0|0|0||E|N|N|N|P|N|||9955|N
39751|12092|OPTSTK|KAYNES|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|74260|136570|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2400CE|2|0|0|0||E|N|N|N|P|N|||105415|N
39752|3150|OPTSTK|SIEMENS|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||10|N
39753|3150|OPTSTK|SIEMENS|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|74275|119605|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||96940|N
39754|12092|OPTSTK|KAYNES|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|1015|6105|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2400PE|2|0|0|0||E|N|N|N|P|N|||3560|N
39755|12092|OPTSTK|KAYNES|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|59280|118180|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2600CE|2|0|0|0||E|N|N|N|P|N|||88730|N
39756|3150|OPTSTK|SIEMENS|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SIEMENS26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39757|3150|OPTSTK|SIEMENS|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|129115|174505|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||151810|N
39758|12092|OPTSTK|KAYNES|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|2405|10915|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2600PE|2|0|0|0||E|N|N|N|P|N|||6660|N
39759|12092|OPTSTK|KAYNES|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|40550|92630|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2900CE|2|0|0|0||E|N|N|N|P|N|||66590|N
39760|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39761|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|26660|36900|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||31780|N
39762|12092|OPTSTK|KAYNES|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472688000|0|0|0|0|0|6525|21845|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2900PE|2|0|0|0||E|N|N|N|P|N|||14185|N
39763|13310|OPTSTK|KEI|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39764|13310|OPTSTK|KEI|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472688000|0|0|0|0|0|265585|331035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||298310|N
39765|13310|OPTSTK|KEI|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39766|13310|OPTSTK|KEI|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472688000|0|0|0|0|0|335430|400880|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||368155|N
39767|13310|OPTSTK|KEI|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472688000|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||20|N
39768|13|OPTSTK|ABB|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39769|13|OPTSTK|ABB|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|156460|238500|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||197480|N
39770|13310|OPTSTK|KEI|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472688000|0|0|0|0|0|262260|327660|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||294960|N
39771|13310|OPTSTK|KEI|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39772|13310|OPTSTK|KEI|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472688000|0|0|0|0|0|331755|397195|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||364475|N
39773|3220|OPTSTK|LODHA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|14685|30685|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP840CE|0|2|0|0||E|N|N|N|P|N|||22685|N
39774|13332|OPTSTK|SOLARINDS|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|1680|5680|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP23750CE|0|2|0|0||E|N|N|N|P|N|||3680|N
39775|13332|OPTSTK|SOLARINDS|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|310495|579985|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP23750PE|0|2|0|0||E|N|N|N|P|N|||445240|N
39776|13332|OPTSTK|SOLARINDS|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||20|N
39777|13332|OPTSTK|SOLARINDS|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|533070|805260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||669165|N
39778|26037|OPTIDX|FINNIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|731835|891155|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP17000CE|0|0|0|0||E|N|N|N|C|N|||811495|N
39779|26037|OPTIDX|FINNIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39780|26037|OPTIDX|FINNIFTY|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|412565|571875|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20200CE|0|0|0|0||E|N|N|N|C|N|||492220|N
39781|26037|OPTIDX|FINNIFTY|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39782|26000|OPTIDX|NIFTY|XX||1474554600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471651200|0|0|0|0|0|371265|486705|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218850CE|0|0|0|0||E|N|N|N|C|N|||428985|N
39783|26000|OPTIDX|NIFTY|XX||1474554600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39784|3220|OPTSTK|LODHA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP840PE|0|2|0|0||E|N|N|N|P|N|||20|N
39785|3220|OPTSTK|LODHA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|9030|24600|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP900CE|0|2|0|0||E|N|N|N|P|N|||16815|N
39786|26037|OPTIDX|FINNIFTY|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|592155|751465|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18400CE|0|0|0|0||E|N|N|N|C|N|||671810|N
39787|26037|OPTIDX|FINNIFTY|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
39788|3220|OPTSTK|LODHA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2130|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP900PE|0|2|0|0||E|N|N|N|P|N|||130|N
39789|3220|OPTSTK|LODHA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|15925|31085|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT840CE|0|2|0|0||E|N|N|N|P|N|||23505|N
39790|4684|OPTSTK|SONACOMS|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP950CE|0|2|0|0||E|N|N|N|P|N|||20|N
39791|4684|OPTSTK|SONACOMS|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470182400|0|0|0|0|0|11065|20545|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP950PE|0|2|0|0||E|N|N|N|P|N|||15805|N
39792|3220|OPTSTK|LODHA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2460|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT840PE|0|2|0|0||E|N|N|N|P|N|||460|N
39793|3220|OPTSTK|LODHA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|11200|25280|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT900CE|0|2|0|0||E|N|N|N|P|N|||18240|N
39794|13061|OPTSTK|360ONE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
39795|13061|OPTSTK|360ONE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|43410|56080|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||49745|N
39796|3220|OPTSTK|LODHA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|3155|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT900PE|0|2|0|0||E|N|N|N|P|N|||1155|N
39797|3220|OPTSTK|LODHA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|27595|43335|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV720CE|0|2|0|0||E|N|N|N|P|N|||35465|N
39798|3220|OPTSTK|LODHA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2190|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV720PE|0|2|0|0||E|N|N|N|P|N|||190|N
39799|3220|OPTSTK|LODHA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|17290|31790|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV840CE|0|2|0|0||E|N|N|N|P|N|||24540|N
39800|3220|OPTSTK|LODHA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|3135|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV840PE|0|2|0|0||E|N|N|N|P|N|||1135|N
39801|2031|OPTSTK|M&M|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472688000|0|0|0|0|0|89330|121030|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||105180|N
39802|1185|OPTSTK|AMBER|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9900CE|2|0|0|0||E|N|N|N|P|N|||10|N
39803|1185|OPTSTK|AMBER|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|231625|343935|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9900PE|2|0|0|0||E|N|N|N|P|N|||287780|N
39804|2031|OPTSTK|M&M|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472688000|0|0|0|0|0|5|2020|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
39805|11377|OPTSTK|MAHABANK|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1366|5366|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP46CE|0|2|0|0||E|N|N|N|P|N|||3366|N
39806|27066|OPTSTK|SWIGGY|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1470182400|0|0|0|0|0|6640|10640|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT190CE|0|0|0|0||E|N|N|N|P|N|||8640|N
39807|27066|OPTSTK|SWIGGY|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1473957063|1477526400|1477578600|15|1|            |SWIGGY26OCT190PE|0|0|0|0||E|N|N|N|P|N|||10|N
39808|11377|OPTSTK|MAHABANK|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAHABANK26SEP46PE|0|2|0|0||E|N|N|N|P|N|||1|N
39809|11377|OPTSTK|MAHABANK|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|69|4069|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP59CE|0|2|0|0||E|N|N|N|P|N|||2069|N
39810|11377|OPTSTK|MAHABANK|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAHABANK26SEP59PE|0|2|0|0||E|N|N|N|P|N|||1|N
39811|11377|OPTSTK|MAHABANK|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1387|5387|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT46CE|0|2|0|0||E|N|N|N|P|N|||3387|N
39812|11377|OPTSTK|MAHABANK|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |MAHABANK26OCT46PE|0|2|0|0||E|N|N|N|P|N|||1|N
39813|11377|OPTSTK|MAHABANK|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|102|4102|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT59CE|0|2|0|0||E|N|N|N|P|N|||2102|N
39814|11377|OPTSTK|MAHABANK|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2007|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT59PE|0|2|0|0||E|N|N|N|P|N|||7|N
39815|11377|OPTSTK|MAHABANK|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|241|4241|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV58CE|0|2|0|0||E|N|N|N|P|N|||2241|N
39816|11377|OPTSTK|MAHABANK|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2021|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV58PE|0|2|0|0||E|N|N|N|P|N|||21|N
39817|19061|OPTSTK|MANAPPURAM|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|10815|15045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP190CE|0|2|0|0||E|N|N|N|P|N|||12930|N
39818|26000|OPTIDX|NIFTY|XX||1475159400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
39819|26000|OPTIDX|NIFTY|XX||1475159400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|578765|694205|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29550PE|0|0|0|0||E|N|N|N|C|N|||636485|N
39820|26000|OPTIDX|NIFTY|XX||1475159400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
39821|26000|OPTIDX|NIFTY|XX||1475159400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|583755|699195|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29600PE|0|0|0|0||E|N|N|N|C|N|||641475|N
39822|19061|OPTSTK|MANAPPURAM|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANAPPURAM26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39823|26000|OPTIDX|NIFTY|XX||1475159400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
39824|26000|OPTIDX|NIFTY|XX||1475159400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|588740|704180|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29650PE|0|0|0|0||E|N|N|N|C|N|||646460|N
39825|26000|OPTIDX|NIFTY|XX||1475159400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
39826|19061|OPTSTK|MANAPPURAM|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|4335|8555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP255CE|0|2|0|0||E|N|N|N|P|N|||6445|N
39827|26000|OPTIDX|NIFTY|XX||1475159400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|593730|709170|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29700PE|0|0|0|0||E|N|N|N|C|N|||651450|N
39828|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84600CE|0|0|0|0||E|N|N|N|C|N|||5|N
39829|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1181955|1643705|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84600PE|0|0|0|0||E|N|N|N|C|N|||1412830|N
39830|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84700CE|0|0|0|0||E|N|N|N|C|N|||5|N
39831|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1191930|1653680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84700PE|0|0|0|0||E|N|N|N|C|N|||1422805|N
39832|3432|OPTSTK|TATACONSUM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|34425|43065|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP600CE|0|2|0|0||E|N|N|N|P|N|||38745|N
39833|3432|OPTSTK|TATACONSUM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATACONSUM26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39834|3432|OPTSTK|TATACONSUM|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|19460|28100|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP750CE|0|2|0|0||E|N|N|N|P|N|||23780|N
39835|3432|OPTSTK|TATACONSUM|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATACONSUM26SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39836|19061|OPTSTK|MANAPPURAM|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANAPPURAM26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
39837|19061|OPTSTK|MANAPPURAM|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|10900|15130|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT190CE|0|2|0|0||E|N|N|N|P|N|||13015|N
39838|19061|OPTSTK|MANAPPURAM|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MANAPPURAM26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39839|19061|OPTSTK|MANAPPURAM|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|4635|8665|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT255CE|0|2|0|0||E|N|N|N|P|N|||6650|N
39840|3499|OPTSTK|TATASTEEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATASTEEL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||1|N
39841|3499|OPTSTK|TATASTEEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470182400|0|0|0|0|0|7572|11572|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||9572|N
39842|19061|OPTSTK|MANAPPURAM|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2095|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT255PE|0|2|0|0||E|N|N|N|P|N|||95|N
39843|19061|OPTSTK|MANAPPURAM|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5360|9360|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV250CE|0|2|0|0||E|N|N|N|P|N|||7360|N
39844|19061|OPTSTK|MANAPPURAM|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472688000|0|0|0|0|0|5|2195|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV250PE|0|2|0|0||E|N|N|N|P|N|||195|N
39845|22377|OPTSTK|MAXHEALTH|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
39846|22377|OPTSTK|MAXHEALTH|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|24065|35345|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||29705|N
39847|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39848|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|43020|54300|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||48660|N
39849|22377|OPTSTK|MAXHEALTH|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|5|2090|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||90|N
39850|22377|OPTSTK|MAXHEALTH|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|23670|34720|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||29195|N
39851|22377|OPTSTK|MAXHEALTH|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39852|21614|OPTSTK|ABCAPITAL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ABCAPITAL26SEP530CE|2|0|0|0||E|N|N|N|P|N|||5|N
39853|21614|OPTSTK|ABCAPITAL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467849600|0|0|0|0|0|12635|17375|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP530PE|2|0|0|0||E|N|N|N|P|N|||15005|N
39854|11536|OPTSTK|TCS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|73685|97145|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||85415|N
39855|11536|OPTSTK|TCS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TCS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39856|11536|OPTSTK|TCS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|69695|93155|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||81425|N
39857|11536|OPTSTK|TCS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TCS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39858|11536|OPTSTK|TCS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|43755|67215|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||55485|N
39859|11536|OPTSTK|TCS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TCS26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39860|11536|OPTSTK|TCS|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|39765|63225|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||51495|N
39861|11536|OPTSTK|TCS|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TCS26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39862|22377|OPTSTK|MAXHEALTH|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|42345|53615|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||47980|N
39863|22377|OPTSTK|MAXHEALTH|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|5|2360|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||360|N
39864|22377|OPTSTK|MAXHEALTH|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|24550|35200|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||29875|N
39865|22377|OPTSTK|MAXHEALTH|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|5|2040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
39866|22377|OPTSTK|MAXHEALTH|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472688000|0|0|0|0|0|41760|52960|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||47360|N
39867|509|OPTSTK|MAZDOCK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|77170|110620|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||93895|N
39868|509|OPTSTK|MAZDOCK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAZDOCK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39869|509|OPTSTK|MAZDOCK|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|32350|65690|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||49020|N
39870|11536|OPTSTK|TCS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|34960|58010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||46485|N
39871|11536|OPTSTK|TCS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2170|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||170|N
39872|10217|OPTSTK|ADANIENSOL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
39873|10217|OPTSTK|ADANIENSOL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|65865|87685|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2120PE|2|0|0|0||E|N|N|N|P|N|||76775|N
39874|509|OPTSTK|MAZDOCK|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||25|N
39875|509|OPTSTK|MAZDOCK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|77755|111205|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||94480|N
39876|3506|OPTSTK|TITAN|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TITAN26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39877|3506|OPTSTK|TITAN|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470182400|0|0|0|0|0|116855|159135|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||137995|N
39878|509|OPTSTK|MAZDOCK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MAZDOCK26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39879|509|OPTSTK|MAZDOCK|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|34715|66485|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||50600|N
39880|509|OPTSTK|MAZDOCK|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|5|2820|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||820|N
39881|509|OPTSTK|MAZDOCK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|88225|121655|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||104940|N
39882|509|OPTSTK|MAZDOCK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
39883|4204|OPTSTK|MOTHERSON|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |MOTHERSON26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39884|4204|OPTSTK|MOTHERSON|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|3387|7387|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5387|N
39885|4204|OPTSTK|MOTHERSON|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |MOTHERSON26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1|N
39886|4204|OPTSTK|MOTHERSON|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|5133|9133|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP230PE|0|2|0|0||E|N|N|N|P|N|||7133|N
39887|4204|OPTSTK|MOTHERSON|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2019|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
39888|4204|OPTSTK|MOTHERSON|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|3311|7311|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5311|N
39889|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2004|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT230CE|0|2|0|0||E|N|N|N|P|N|||4|N
39890|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|5034|9034|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT230PE|0|2|0|0||E|N|N|N|P|N|||7034|N
39891|4204|OPTSTK|MOTHERSON|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|1|2069|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV215CE|0|2|0|0||E|N|N|N|P|N|||69|N
39892|25780|OPTSTK|APLAPOLLO|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467849600|0|0|0|0|0|5|2125|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||125|N
39893|25780|OPTSTK|APLAPOLLO|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467849600|0|0|0|0|0|32095|54925|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||43510|N
39894|212|OPTSTK|ASHOKLEY|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1|N
39895|212|OPTSTK|ASHOKLEY|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467849600|0|0|0|0|0|5283|9283|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP230PE|0|2|0|0||E|N|N|N|P|N|||7283|N
39896|4204|OPTSTK|MOTHERSON|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472688000|0|0|0|0|0|3517|7517|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5517|N
39897|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|104050|141090|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||122570|N
39898|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39899|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|39245|76215|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||57730|N
39900|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||15|N
39901|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|104725|141765|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||123245|N
39902|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39903|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|41670|77150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||59410|N
39904|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|2730|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||730|N
39905|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|48710|83430|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||66070|N
39906|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472688000|0|0|0|0|0|5|3520|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1520|N
39907|357|OPTSTK|NAM-INDIA|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|39115|55815|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP680CE|0|2|0|0||E|N|N|N|P|N|||47465|N
39908|357|OPTSTK|NAM-INDIA|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NAM-INDIA26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39909|357|OPTSTK|NAM-INDIA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|25145|41845|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP820CE|0|2|0|0||E|N|N|N|P|N|||33495|N
39910|357|OPTSTK|NAM-INDIA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NAM-INDIA26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
39911|357|OPTSTK|NAM-INDIA|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|39420|56120|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT680CE|0|2|0|0||E|N|N|N|P|N|||47770|N
39912|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|5|2650|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13000CE|0|0|0|0||E|N|N|N|P|N|||650|N
39913|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|103500|206470|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13000PE|0|0|0|0||E|N|N|N|P|N|||154985|N
39914|4668|OPTSTK|BANKBARODA|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467849600|0|0|0|0|0|9297|13297|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP120CE|0|2|0|0||E|N|N|N|P|N|||11297|N
39915|4668|OPTSTK|BANKBARODA|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANKBARODA26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
39916|357|OPTSTK|NAM-INDIA|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NAM-INDIA26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39917|357|OPTSTK|NAM-INDIA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|25675|42195|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT820CE|0|2|0|0||E|N|N|N|P|N|||33935|N
39918|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||15|N
39919|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|139995|181265|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||160630|N
39920|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39921|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|169765|211075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||190420|N
39922|3518|OPTSTK|TORNTPHARM|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39923|3518|OPTSTK|TORNTPHARM|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|189625|230935|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||210280|N
39924|357|OPTSTK|NAM-INDIA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472688000|0|0|0|0|0|5|2070|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT820PE|0|2|0|0||E|N|N|N|P|N|||70|N
39925|13751|OPTSTK|NAUKRI|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472688000|0|0|0|0|0|39500|54600|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV800CE|0|2|0|0||E|N|N|N|P|N|||47050|N
39926|383|OPTSTK|BEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BEL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39927|383|OPTSTK|BEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467849600|0|0|0|0|0|14590|18590|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||16590|N
39928|13751|OPTSTK|NAUKRI|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV800PE|0|2|0|0||E|N|N|N|P|N|||15|N
39929|31415|OPTSTK|NBCC|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472688000|0|0|0|0|0|2078|6078|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP40CE|0|2|0|0||E|N|N|N|P|N|||4078|N
39930|8479|OPTSTK|TVSMOTOR|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
39931|8479|OPTSTK|TVSMOTOR|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|107520|150070|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||128795|N
39932|8479|OPTSTK|TVSMOTOR|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39933|8479|OPTSTK|TVSMOTOR|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|152420|194970|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||173695|N
39934|31415|OPTSTK|NBCC|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |NBCC26SEP40PE|0|2|0|0||E|N|N|N|P|N|||1|N
39935|31415|OPTSTK|NBCC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472688000|0|0|0|0|0|2096|6096|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT40CE|0|2|0|0||E|N|N|N|P|N|||4096|N
39936|31415|OPTSTK|NBCC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |NBCC26OCT40PE|0|2|0|0||E|N|N|N|P|N|||1|N
39937|17963|OPTSTK|NESTLEIND|XX||1475159400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NESTLEIND26SEP1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
39938|17963|OPTSTK|NESTLEIND|XX||1475159400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|41055|51725|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1830PE|0|2|0|0||E|N|N|N|P|N|||46390|N
39939|17963|OPTSTK|NESTLEIND|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NESTLEIND26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39940|17963|OPTSTK|NESTLEIND|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|43050|53720|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||48385|N
39941|17963|OPTSTK|NESTLEIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NESTLEIND26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39942|17963|OPTSTK|NESTLEIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|66000|76670|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||71335|N
39943|17963|OPTSTK|NESTLEIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NESTLEIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39944|17963|OPTSTK|NESTLEIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|67995|78665|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||73330|N
39945|17963|OPTSTK|NESTLEIND|XX||1477578600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NESTLEIND26OCT1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
39946|17963|OPTSTK|NESTLEIND|XX||1477578600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|40235|50905|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1830PE|0|2|0|0||E|N|N|N|P|N|||45570|N
39947|17963|OPTSTK|NESTLEIND|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NESTLEIND26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39948|17963|OPTSTK|NESTLEIND|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|42220|52890|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||47555|N
39949|17963|OPTSTK|NESTLEIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NESTLEIND26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39950|342|OPTSTK|CAMS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467849600|0|0|0|0|0|13575|22145|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP540CE|0|2|0|0||E|N|N|N|P|N|||17860|N
39951|342|OPTSTK|CAMS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CAMS26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
39952|17963|OPTSTK|NESTLEIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|65065|75735|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||70400|N
39953|17963|OPTSTK|NESTLEIND|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NESTLEIND26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39954|17963|OPTSTK|NESTLEIND|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|67050|77720|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||72385|N
39955|17963|OPTSTK|NESTLEIND|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1860CE|0|2|0|0||E|N|N|N|P|N|||15|N
39956|14154|OPTSTK|UNOMINDA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNOMINDA26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39957|14154|OPTSTK|UNOMINDA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|44465|58845|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||51655|N
39958|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2100|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
39959|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|32015|46135|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||39075|N
39960|17963|OPTSTK|NESTLEIND|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|42440|53080|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1860PE|0|2|0|0||E|N|N|N|P|N|||47760|N
39961|17963|OPTSTK|NESTLEIND|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |NESTLEIND26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39962|18921|OPTSTK|VBL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1470182400|0|0|0|0|0|9640|14410|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||12025|N
39963|18921|OPTSTK|VBL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VBL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39964|17963|OPTSTK|NESTLEIND|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472688000|0|0|0|0|0|64170|74840|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||69505|N
39965|11630|OPTSTK|NTPC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472688000|0|0|0|0|0|17105|21105|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV140CE|0|2|0|0||E|N|N|N|P|N|||19105|N
39966|11630|OPTSTK|NTPC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |NTPC26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39967|6545|OPTSTK|NYKAA|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NYKAA26SEP435CE|0|0|2|0||E|N|N|N|P|N|||5|N
39968|6545|OPTSTK|NYKAA|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|7785|11785|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP435PE|0|0|2|0||E|N|N|N|P|N|||9785|N
39969|6545|OPTSTK|NYKAA|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NYKAA26SEP470CE|0|0|2|0||E|N|N|N|P|N|||5|N
39970|6545|OPTSTK|NYKAA|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|11275|15275|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP470PE|0|0|2|0||E|N|N|N|P|N|||13275|N
39971|6545|OPTSTK|NYKAA|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT435CE|0|0|2|0||E|N|N|N|P|N|||25|N
39972|6545|OPTSTK|NYKAA|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|7615|11615|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT435PE|0|0|2|0||E|N|N|N|P|N|||9615|N
39973|6545|OPTSTK|NYKAA|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT470CE|0|0|2|0||E|N|N|N|P|N|||5|N
39974|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400CE|0|0|0|0||E|N|N|N|C|N|||10|N
39975|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1438590|1784840|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400PE|0|0|0|0||E|N|N|N|C|N|||1611715|N
39976|6545|OPTSTK|NYKAA|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472688000|0|0|0|0|0|11070|15070|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT470PE|0|0|2|0||E|N|N|N|P|N|||13070|N
39977|20242|OPTSTK|OBEROIRLTY|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472688000|0|0|0|0|0|19905|38435|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||29170|N
39978|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600CE|0|0|0|0||E|N|N|N|C|N|||10|N
39979|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1458455|1804705|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600PE|0|0|0|0||E|N|N|N|C|N|||1631580|N
39980|20242|OPTSTK|OBEROIRLTY|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
39981|20242|OPTSTK|OBEROIRLTY|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472688000|0|0|0|0|0|21305|39045|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||30175|N
39982|11543|OPTSTK|COFORGE|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467849600|0|0|0|0|0|5|2090|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||90|N
39983|11543|OPTSTK|COFORGE|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467849600|0|0|0|0|0|32970|59000|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||45985|N
39984|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700CE|0|0|0|0||E|N|N|N|C|N|||10|N
39985|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1468385|1814635|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700PE|0|0|0|0||E|N|N|N|C|N|||1641510|N
39986|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
39987|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1478315|1824565|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800PE|0|0|0|0||E|N|N|N|C|N|||1651440|N
39988|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
39989|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1488250|1834500|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900PE|0|0|0|0||E|N|N|N|C|N|||1661375|N
39990|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
39991|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1508115|1854365|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100PE|0|0|0|0||E|N|N|N|C|N|||1681240|N
39992|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
39993|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1518045|1864295|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200PE|0|0|0|0||E|N|N|N|C|N|||1691170|N
39994|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39995|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|2243120|2589370|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500PE|0|0|0|0||E|N|N|N|C|N|||2416245|N
39996|20242|OPTSTK|OBEROIRLTY|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472688000|0|0|0|0|0|5|2390|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||390|N
39997|10738|OPTSTK|OFSS|XX||1475159400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15100CE|0|2|0|0||E|N|N|N|P|N|||25|N
39998|10738|OPTSTK|OFSS|XX||1475159400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|252520|400130|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15100PE|0|2|0|0||E|N|N|N|P|N|||326325|N
39999|10738|OPTSTK|OFSS|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OFSS26SEP16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40000|10738|OPTSTK|OFSS|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|402085|549845|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP16600PE|0|2|0|0||E|N|N|N|P|N|||475965|N
40001|10738|OPTSTK|OFSS|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OFSS26SEP16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40002|10738|OPTSTK|OFSS|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|422035|569795|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP16800PE|0|2|0|0||E|N|N|N|P|N|||495915|N
40003|10738|OPTSTK|OFSS|XX||1477578600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|5|6015|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15100CE|0|2|0|0||E|N|N|N|P|N|||2765|N
40004|10738|OPTSTK|OFSS|XX||1477578600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|251660|392910|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15100PE|0|2|0|0||E|N|N|N|P|N|||322285|N
40005|10738|OPTSTK|OFSS|XX||1477578600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|5|2415|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16600CE|0|2|0|0||E|N|N|N|P|N|||415|N
40006|10738|OPTSTK|OFSS|XX||1477578600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|395635|542205|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16600PE|0|2|0|0||E|N|N|N|P|N|||468920|N
40007|10738|OPTSTK|OFSS|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|5|2315|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16800CE|0|2|0|0||E|N|N|N|P|N|||315|N
40008|10738|OPTSTK|OFSS|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|415280|562100|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16800PE|0|2|0|0||E|N|N|N|P|N|||488690|N
40009|10738|OPTSTK|OFSS|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|1155|13425|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV15400CE|0|2|0|0||E|N|N|N|P|N|||7290|N
40010|10738|OPTSTK|OFSS|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|282220|417710|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV15400PE|0|2|0|0||E|N|N|N|P|N|||349965|N
40011|10738|OPTSTK|OFSS|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|5|3555|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV17200CE|0|2|0|0||E|N|N|N|P|N|||1555|N
40012|10738|OPTSTK|OFSS|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472688000|0|0|0|0|0|449950|594530|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV17200PE|0|2|0|0||E|N|N|N|P|N|||522240|N
40013|11351|OPTSTK|PETRONET|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PETRONET26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
40014|11351|OPTSTK|PETRONET|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|8020|12020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP385PE|0|2|0|0||E|N|N|N|P|N|||10020|N
40015|11351|OPTSTK|PETRONET|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PETRONET26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
40016|11351|OPTSTK|PETRONET|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|11510|15510|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP420PE|0|2|0|0||E|N|N|N|P|N|||13510|N
40017|11351|OPTSTK|PETRONET|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT385CE|0|2|0|0||E|N|N|N|P|N|||10|N
40018|21690|OPTSTK|DIXON|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|5|2040|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP17500CE|0|2|0|0||E|N|N|N|P|N|||40|N
40019|21690|OPTSTK|DIXON|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|332250|523940|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP17500PE|0|2|0|0||E|N|N|N|P|N|||428095|N
40020|21690|OPTSTK|DIXON|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DIXON26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40021|21690|OPTSTK|DIXON|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|481775|673675|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||577725|N
40022|11351|OPTSTK|PETRONET|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|7855|11855|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT385PE|0|2|0|0||E|N|N|N|P|N|||9855|N
40023|11351|OPTSTK|PETRONET|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PETRONET26OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
40024|11351|OPTSTK|PETRONET|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|11325|15325|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT420PE|0|2|0|0||E|N|N|N|P|N|||13325|N
40025|11351|OPTSTK|PETRONET|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|5|2045|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV390CE|0|2|0|0||E|N|N|N|P|N|||45|N
40026|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40027|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|660630|819950|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700PE|0|0|0|0||E|N|N|N|C|N|||740290|N
40028|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40029|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|670560|829880|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800PE|0|0|0|0||E|N|N|N|C|N|||750220|N
40030|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40031|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|680495|839815|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900PE|0|0|0|0||E|N|N|N|C|N|||760155|N
40032|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40033|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|988400|1147720|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000PE|0|0|0|0||E|N|N|N|C|N|||1068060|N
40034|11351|OPTSTK|PETRONET|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472688000|0|0|0|0|0|8215|12215|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV390PE|0|2|0|0||E|N|N|N|P|N|||10215|N
40035|14299|OPTSTK|PFC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|16360|20520|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP160CE|0|2|0|0||E|N|N|N|P|N|||18440|N
40036|910|OPTSTK|EICHERMOT|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |EICHERMOT26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40037|14299|OPTSTK|PFC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PFC26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40038|14299|OPTSTK|PFC|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|11870|16030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP205CE|0|2|0|0||E|N|N|N|P|N|||13950|N
40039|910|OPTSTK|EICHERMOT|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|335740|408720|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||372230|N
40040|14299|OPTSTK|PFC|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PFC26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
40041|14299|OPTSTK|PFC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|16430|20590|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT160CE|0|2|0|0||E|N|N|N|P|N|||18510|N
40042|14299|OPTSTK|PFC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PFC26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40043|14299|OPTSTK|PFC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|11960|16120|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT205CE|0|2|0|0||E|N|N|N|P|N|||14040|N
40044|14299|OPTSTK|PFC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PFC26OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
40045|14299|OPTSTK|PFC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|16500|20660|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV160CE|0|2|0|0||E|N|N|N|P|N|||18580|N
40046|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17125CE|0|0|0|0||E|N|N|N|C|N|||5|N
40047|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|233890|330130|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17125PE|0|0|0|0||E|N|N|N|C|N|||282010|N
40048|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40049|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|236385|332625|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17150PE|0|0|0|0||E|N|N|N|C|N|||284505|N
40050|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40051|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|460875|557115|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19400PE|0|0|0|0||E|N|N|N|C|N|||508995|N
40052|14299|OPTSTK|PFC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |PFC26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40053|25358|OPTSTK|PGEL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472688000|0|0|0|0|0|4495|13515|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||9005|N
40054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2355|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050CE|0|0|0|0||E|N|N|N|C|N|||355|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|219595|314855|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050PE|0|0|0|0||E|N|N|N|C|N|||267225|N
40056|25358|OPTSTK|PGEL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472688000|0|0|0|0|0|5|2110|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||110|N
40057|25358|OPTSTK|PGEL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472688000|0|0|0|0|0|5835|13935|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||9885|N
40058|25358|OPTSTK|PGEL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472688000|0|0|0|0|0|5|2795|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||795|N
40059|2664|OPTSTK|PIDILITIND|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PIDILITIND26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40060|7406|OPTSTK|GLENMARK|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||25|N
40061|7406|OPTSTK|GLENMARK|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|33420|59010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||46215|N
40062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2335|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075CE|0|0|0|0||E|N|N|N|C|N|||335|N
40063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|222030|317350|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075PE|0|0|0|0||E|N|N|N|C|N|||269690|N
40064|2664|OPTSTK|PIDILITIND|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472688000|0|0|0|0|0|81155|93545|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||87350|N
40065|2664|OPTSTK|PIDILITIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PIDILITIND26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2300|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125CE|0|0|0|0||E|N|N|N|C|N|||300|N
40067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|226910|322320|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125PE|0|0|0|0||E|N|N|N|C|N|||274615|N
40068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2280|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150CE|0|0|0|0||E|N|N|N|C|N|||280|N
40069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|229355|324805|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150PE|0|0|0|0||E|N|N|N|C|N|||277080|N
40070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|452165|548405|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400PE|0|0|0|0||E|N|N|N|C|N|||500285|N
40072|2664|OPTSTK|PIDILITIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472688000|0|0|0|0|0|80080|92470|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||86275|N
40073|24184|OPTSTK|PIIND|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472688000|0|0|0|0|0|68510|93150|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||80830|N
40074|24184|OPTSTK|PIIND|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PIIND26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
40075|24184|OPTSTK|PIIND|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472688000|0|0|0|0|0|69160|93800|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1450CE|0|2|0|0||E|N|N|N|P|N|||81480|N
40076|24184|OPTSTK|PIIND|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PIIND26OCT1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
40077|10666|OPTSTK|PNB|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|2885|6885|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP66CE|0|2|0|0||E|N|N|N|P|N|||4885|N
40078|1270|OPTSTK|AMBUJACEM|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |AMBUJACEM26OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
40079|10666|OPTSTK|PNB|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |PNB26SEP66PE|0|2|0|0||E|N|N|N|P|N|||1|N
40080|10666|OPTSTK|PNB|XX||1475159400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1388|5388|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP81CE|0|2|0|0||E|N|N|N|P|N|||3388|N
40081|1270|OPTSTK|AMBUJACEM|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|16405|20485|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT570PE|0|2|0|0||E|N|N|N|P|N|||18445|N
40082|10666|OPTSTK|PNB|XX||1475159400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |PNB26SEP81PE|0|2|0|0||E|N|N|N|P|N|||1|N
40083|10666|OPTSTK|PNB|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|2915|6915|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT66CE|0|2|0|0||E|N|N|N|P|N|||4915|N
40084|212|OPTSTK|ASHOKLEY|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40085|212|OPTSTK|ASHOKLEY|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|4535|8535|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||6535|N
40086|10666|OPTSTK|PNB|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |PNB26OCT66PE|0|2|0|0||E|N|N|N|P|N|||1|N
40087|10666|OPTSTK|PNB|XX||1477578600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1425|5425|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT81CE|0|2|0|0||E|N|N|N|P|N|||3425|N
40088|10666|OPTSTK|PNB|XX||1477578600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |PNB26OCT81PE|0|2|0|0||E|N|N|N|P|N|||1|N
40089|18908|OPTSTK|PNBHOUSING|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472688000|0|0|0|0|0|43630|58790|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV640CE|0|2|0|0||E|N|N|N|P|N|||51210|N
40090|17875|OPTSTK|GODREJPROP|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJPROP26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40091|17875|OPTSTK|GODREJPROP|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|73920|97090|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||85505|N
40092|17875|OPTSTK|GODREJPROP|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJPROP26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40093|17875|OPTSTK|GODREJPROP|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|101855|125025|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||113440|N
40094|18908|OPTSTK|PNBHOUSING|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |PNBHOUSING26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40095|6656|OPTSTK|POLICYBZR|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2340CE|0|0|0|0||E|N|N|N|P|N|||5|N
40096|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17275CE|0|0|0|0||E|N|N|N|C|N|||5|N
40097|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|248855|345095|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17275PE|0|0|0|0||E|N|N|N|C|N|||296975|N
40098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|5|2210|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275CE|0|0|0|0||E|N|N|N|C|N|||210|N
40099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|241600|337250|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275PE|0|0|0|0||E|N|N|N|C|N|||289425|N
40100|6656|OPTSTK|POLICYBZR|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|48300|71450|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2340PE|0|0|0|0||E|N|N|N|P|N|||59875|N
40101|6656|OPTSTK|POLICYBZR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLICYBZR26SEP2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
40102|10217|OPTSTK|ADANIENSOL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471046400|0|0|0|0|0|36040|57860|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP880CE|2|0|0|0||E|N|N|N|P|N|||46950|N
40103|10217|OPTSTK|ADANIENSOL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP880PE|2|0|0|0||E|N|N|N|P|N|||5|N
40104|6656|OPTSTK|POLICYBZR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|74235|97395|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2600PE|0|0|0|0||E|N|N|N|P|N|||85815|N
40105|6656|OPTSTK|POLICYBZR|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|5|2230|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2340CE|0|0|0|0||E|N|N|N|P|N|||230|N
40106|6656|OPTSTK|POLICYBZR|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|47770|70340|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2340PE|0|0|0|0||E|N|N|N|P|N|||59055|N
40107|6656|OPTSTK|POLICYBZR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|5|2030|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2600CE|0|0|0|0||E|N|N|N|P|N|||30|N
40108|3563|OPTSTK|ADANIGREEN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|55105|76165|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP600CE|2|0|0|0||E|N|N|N|P|N|||65635|N
40109|3563|OPTSTK|ADANIGREEN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIGREEN26SEP600PE|2|0|0|0||E|N|N|N|P|N|||5|N
40110|6656|OPTSTK|POLICYBZR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|73140|96210|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2600PE|0|0|0|0||E|N|N|N|P|N|||84675|N
40111|6656|OPTSTK|POLICYBZR|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|5|2860|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2360CE|0|0|0|0||E|N|N|N|P|N|||860|N
40112|6656|OPTSTK|POLICYBZR|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472688000|0|0|0|0|0|49830|71480|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2360PE|0|0|0|0||E|N|N|N|P|N|||60655|N
40113|9590|OPTSTK|POLYCAB|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLYCAB26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40114|26137|OPTIDX|NIFTYFPI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471651200|0|0|0|0|0|62430|70200|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP840CE|0|0|0|0||E|N|N|N|C|N|||66315|N
40115|26137|OPTIDX|NIFTYFPI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYFPI26SEP840PE|0|0|0|0||E|N|N|N|C|N|||5|N
40116|26137|OPTIDX|NIFTYFPI|XX||1475159400|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471651200|0|0|0|0|0|20025|27795|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1265CE|0|0|0|0||E|N|N|N|C|N|||23910|N
40117|26137|OPTIDX|NIFTYFPI|XX||1475159400|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1265PE|0|0|0|0||E|N|N|N|C|N|||5|N
40118|9590|OPTSTK|POLYCAB|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|362765|462995|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||412880|N
40119|9590|OPTSTK|POLYCAB|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLYCAB26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40120|26137|OPTIDX|NIFTYFPI|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471651200|0|0|0|0|0|62810|70580|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT840CE|0|0|0|0||E|N|N|N|C|N|||66695|N
40121|1333|OPTSTK|HDFCBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCBANK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
40122|1333|OPTSTK|HDFCBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467849600|0|0|0|0|0|31235|36985|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||34110|N
40123|26137|OPTIDX|NIFTYFPI|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYFPI26OCT840PE|0|0|0|0||E|N|N|N|C|N|||5|N
40124|26137|OPTIDX|NIFTYFPI|XX||1477578600|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471651200|0|0|0|0|0|20595|28365|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1265CE|0|0|0|0||E|N|N|N|C|N|||24480|N
40125|26137|OPTIDX|NIFTYFPI|XX||1477578600|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1265PE|0|0|0|0||E|N|N|N|C|N|||5|N
40126|9590|OPTSTK|POLYCAB|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|472520|572750|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||522635|N
40127|9590|OPTSTK|POLYCAB|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLYCAB26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40128|9590|OPTSTK|POLYCAB|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|492475|592705|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||542590|N
40129|9590|OPTSTK|POLYCAB|XX||1477578600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|5|2045|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12300CE|0|2|0|0||E|N|N|N|P|N|||45|N
40130|9590|OPTSTK|POLYCAB|XX||1477578600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|357355|457445|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12300PE|0|2|0|0||E|N|N|N|P|N|||407400|N
40131|9590|OPTSTK|POLYCAB|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40132|9590|OPTSTK|POLYCAB|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|466510|566730|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT13400PE|0|2|0|0||E|N|N|N|P|N|||516620|N
40133|9590|OPTSTK|POLYCAB|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40134|9590|OPTSTK|POLYCAB|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|486370|586600|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||536485|N
40135|9590|OPTSTK|POLYCAB|XX||1479911400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|5|2610|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV12200CE|0|2|0|0||E|N|N|N|P|N|||610|N
40136|9590|OPTSTK|POLYCAB|XX||1479911400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|343310|442240|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV12200PE|0|2|0|0||E|N|N|N|P|N|||392775|N
40137|9590|OPTSTK|POLYCAB|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV14400CE|0|2|0|0||E|N|N|N|P|N|||25|N
40138|9590|OPTSTK|POLYCAB|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472688000|0|0|0|0|0|559675|659845|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV14400PE|0|2|0|0||E|N|N|N|P|N|||609760|N
40139|25049|OPTSTK|PREMIERENE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PREMIERENE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40140|25049|OPTSTK|PREMIERENE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|32885|45515|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||39200|N
40141|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40142|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|50845|63475|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||57160|N
40143|25049|OPTSTK|PREMIERENE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|5|2050|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||50|N
40144|25049|OPTSTK|PREMIERENE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|32395|44895|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||38645|N
40145|25049|OPTSTK|PREMIERENE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40146|25049|OPTSTK|PREMIERENE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|50170|62790|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||56480|N
40147|25049|OPTSTK|PREMIERENE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|5|2155|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||155|N
40148|26037|OPTIDX|FINNIFTY|XX||1475159400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|228025|387265|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22050CE|0|0|0|0||E|N|N|N|C|N|||307645|N
40149|25049|OPTSTK|PREMIERENE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472688000|0|0|0|0|0|37940|50270|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||44105|N
40150|20302|OPTSTK|PRESTIGE|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PRESTIGE26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
40151|4963|OPTSTK|ICICIBANK|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIBANK26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40152|4963|OPTSTK|ICICIBANK|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|63635|73365|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||68500|N
40153|26037|OPTIDX|FINNIFTY|XX||1475159400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22050PE|0|0|0|0||E|N|N|N|C|N|||15|N
40154|26037|OPTIDX|FINNIFTY|XX||1475159400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|218070|377280|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22150CE|0|0|0|0||E|N|N|N|C|N|||297675|N
40155|26037|OPTIDX|FINNIFTY|XX||1475159400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2020|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22150PE|0|0|0|0||E|N|N|N|C|N|||20|N
40156|26037|OPTIDX|FINNIFTY|XX||1477578600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|461380|620670|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19800CE|0|0|0|0||E|N|N|N|C|N|||541025|N
40157|26037|OPTIDX|FINNIFTY|XX||1477578600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19800PE|0|0|0|0||E|N|N|N|C|N|||10|N
40158|26037|OPTIDX|FINNIFTY|XX||1477578600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|451455|610735|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19900CE|0|0|0|0||E|N|N|N|C|N|||531095|N
40159|21770|OPTSTK|ICICIGI|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIGI26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40160|21770|OPTSTK|ICICIGI|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467849600|0|0|0|0|0|78015|91425|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||84720|N
40161|26037|OPTIDX|FINNIFTY|XX||1477578600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19900PE|0|0|0|0||E|N|N|N|C|N|||10|N
40162|26037|OPTIDX|FINNIFTY|XX||1479911400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|470210|629180|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19800CE|0|0|0|0||E|N|N|N|C|N|||549695|N
40163|26037|OPTIDX|FINNIFTY|XX||1479911400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2145|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19800PE|0|0|0|0||E|N|N|N|C|N|||145|N
40164|26037|OPTIDX|FINNIFTY|XX||1479911400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|460385|619295|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19900CE|0|0|0|0||E|N|N|N|C|N|||539840|N
40165|20302|OPTSTK|PRESTIGE|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472688000|0|0|0|0|0|54145|73535|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||63840|N
40166|26037|OPTIDX|FINNIFTY|XX||1479911400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2175|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19900PE|0|0|0|0||E|N|N|N|C|N|||175|N
40167|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|369800|466030|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10200CE|0|0|0|0||E|N|N|N|C|N|||417915|N
40168|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40169|26000|OPTIDX|NIFTY|XX||1475159400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40170|26000|OPTIDX|NIFTY|XX||1475159400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|598720|714160|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29750PE|0|0|0|0||E|N|N|N|C|N|||656440|N
40171|26000|OPTIDX|NIFTY|XX||1475159400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40172|26000|OPTIDX|NIFTY|XX||1475159400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|603710|719150|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29800PE|0|0|0|0||E|N|N|N|C|N|||661430|N
40173|26000|OPTIDX|NIFTY|XX||1475159400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40174|26000|OPTIDX|NIFTY|XX||1475159400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|608695|724135|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29850PE|0|0|0|0||E|N|N|N|C|N|||666415|N
40175|26000|OPTIDX|NIFTY|XX||1475159400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40176|20302|OPTSTK|PRESTIGE|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472688000|0|0|0|0|0|5|2055|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||55|N
40177|20302|OPTSTK|PRESTIGE|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472688000|0|0|0|0|0|53345|72585|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||62965|N
40178|10990|OPTSTK|RADICO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|110615|162745|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||136680|N
40179|10990|OPTSTK|RADICO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RADICO26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40180|26000|OPTIDX|NIFTY|XX||1475159400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|613685|729125|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29900PE|0|0|0|0||E|N|N|N|C|N|||671405|N
40181|26000|OPTIDX|NIFTY|XX||1475159400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40182|10990|OPTSTK|RADICO|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|65740|117830|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||91785|N
40183|10990|OPTSTK|RADICO|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957063|1475107200|1475159400|15|1|            |RADICO26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
40184|10990|OPTSTK|RADICO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|112015|164075|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||138045|N
40185|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP106CE|0|2|0|0||E|N|N|N|P|N|||1|N
40186|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|96|4096|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP106PE|0|2|0|0||E|N|N|N|P|N|||2096|N
40187|26000|OPTIDX|NIFTY|XX||1475159400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|618675|734115|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29950PE|0|0|0|0||E|N|N|N|C|N|||676395|N
40188|26000|OPTIDX|NIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40189|26000|OPTIDX|NIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|580395|695835|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29700PE|0|0|0|0||E|N|N|N|C|N|||638115|N
40190|26000|OPTIDX|NIFTY|XX||1477578600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40191|10990|OPTSTK|RADICO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2025|0|0|0|1473957063|1477526400|1477578600|15|1|            |RADICO26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||25|N
40192|10990|OPTSTK|RADICO|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|68570|119300|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||93935|N
40193|10990|OPTSTK|RADICO|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2610|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||610|N
40194|10990|OPTSTK|RADICO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|152835|204935|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||178885|N
40195|26000|OPTIDX|NIFTY|XX||1477578600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|585360|700800|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29750PE|0|0|0|0||E|N|N|N|C|N|||643080|N
40196|26000|OPTIDX|NIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40197|26000|OPTIDX|NIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|590325|705765|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29800PE|0|0|0|0||E|N|N|N|C|N|||648045|N
40198|26000|OPTIDX|NIFTY|XX||1477578600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40199|26000|OPTIDX|NIFTY|XX||1477578600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|595295|710735|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29850PE|0|0|0|0||E|N|N|N|C|N|||653015|N
40200|26000|OPTIDX|NIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40201|14309|OPTSTK|INDIANB|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467849600|0|0|0|0|0|24720|34880|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP540CE|0|2|0|0||E|N|N|N|P|N|||29800|N
40202|14309|OPTSTK|INDIANB|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDIANB26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
40203|26000|OPTIDX|NIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|600260|715700|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29900PE|0|0|0|0||E|N|N|N|C|N|||657980|N
40204|26000|OPTIDX|NIFTY|XX||1477578600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40205|26000|OPTIDX|NIFTY|XX||1477578600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|605225|720665|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29950PE|0|0|0|0||E|N|N|N|C|N|||662945|N
40206|10990|OPTSTK|RADICO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957063|1479859200|1479911400|15|1|            |RADICO26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
40207|10990|OPTSTK|RADICO|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|85465|135855|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||110660|N
40208|10990|OPTSTK|RADICO|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472688000|0|0|0|0|0|5|3015|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||1015|N
40209|9552|OPTSTK|RVNL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472688000|0|0|0|0|0|4430|8430|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP135CE|0|2|0|0||E|N|N|N|P|N|||6430|N
40210|9552|OPTSTK|RVNL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |RVNL26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
40211|9552|OPTSTK|RVNL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472688000|0|0|0|0|0|4496|8496|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT135CE|0|2|0|0||E|N|N|N|P|N|||6496|N
40212|26000|OPTIDX|NIFTY|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40213|26000|OPTIDX|NIFTY|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|610190|725630|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT30000PE|0|0|0|0||E|N|N|N|C|N|||667910|N
40214|26000|OPTIDX|NIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1482969600|1483021800|15|1|            |NIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40215|9552|OPTSTK|RVNL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472688000|0|0|0|0|0|1|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
40216|27052|OPTSTK|SAGILITY|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |SAGILITY26SEP59CE|0|2|0|0||E|N|N|N|P|N|||1|N
40217|27052|OPTSTK|SAGILITY|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|1|3327|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP59PE|0|2|0|0||E|N|N|N|P|N|||1327|N
40218|26000|OPTIDX|NIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|2317095|2498175|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||2407635|N
40219|26000|OPTIDX|NIFTY|XX||1490884200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1490832000|1490884200|15|1|            |NIFTY27MAR48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40220|27052|OPTSTK|SAGILITY|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |SAGILITY26SEP66CE|0|2|0|0||E|N|N|N|P|N|||1|N
40221|27052|OPTSTK|SAGILITY|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|25|4025|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP66PE|0|2|0|0||E|N|N|N|P|N|||2025|N
40222|27052|OPTSTK|SAGILITY|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|1|2011|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT59CE|0|2|0|0||E|N|N|N|P|N|||11|N
40223|5258|OPTSTK|INDUSINDBK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40224|5258|OPTSTK|INDUSINDBK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|28110|40010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||34060|N
40225|5258|OPTSTK|INDUSINDBK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
40226|5258|OPTSTK|INDUSINDBK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|34095|45995|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||40045|N
40227|26000|OPTIDX|NIFTY|XX||1490884200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|2237015|2440885|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR48000PE|0|0|0|0||E|N|N|N|C|N|||2338950|N
40228|26000|OPTIDX|NIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1498694400|1498746600|15|1|            |NIFTY27JUN48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40229|27052|OPTSTK|SAGILITY|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|1|3312|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT59PE|0|2|0|0||E|N|N|N|P|N|||1312|N
40230|27052|OPTSTK|SAGILITY|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT66CE|0|2|0|0||E|N|N|N|P|N|||1|N
40231|26000|OPTIDX|NIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|2158270|2384270|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN48000PE|0|0|0|0||E|N|N|N|C|N|||2271270|N
40232|26000|OPTIDX|NIFTY|XX||1514471400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC48000CE|0|0|0|0||E|N|N|N|C|N|||20|N
40233|7852|OPTSTK|INOXWIND|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1444|5444|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP40CE|0|0|1|0||E|N|N|N|P|N|||3444|N
40234|7852|OPTSTK|INOXWIND|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |INOXWIND26SEP40PE|0|0|1|0||E|N|N|N|P|N|||1|N
40235|26000|OPTIDX|NIFTY|XX||1514471400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|2004535|2273195|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC48000PE|0|0|0|0||E|N|N|N|C|N|||2138865|N
40236|26000|OPTIDX|NIFTY|XX||1530196200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2745|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN48000CE|0|0|0|0||E|N|N|N|C|N|||310|N
40237|27052|OPTSTK|SAGILITY|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|1|3997|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT66PE|0|2|0|0||E|N|N|N|P|N|||1997|N
40238|27052|OPTSTK|SAGILITY|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|1|2009|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV66CE|0|2|0|0||E|N|N|N|P|N|||9|N
40239|27052|OPTSTK|SAGILITY|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472688000|0|0|0|0|0|1|3976|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV66PE|0|2|0|0||E|N|N|N|P|N|||1976|N
40240|3045|OPTSTK|SBIN|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |SBIN26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40241|26000|OPTIDX|NIFTY|XX||1530196200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1854580|2166530|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN48000PE|0|0|0|0||E|N|N|N|C|N|||2010555|N
40242|26000|OPTIDX|NIFTY|XX||1545921000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|11260|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1580|N
40243|3045|OPTSTK|SBIN|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472688000|0|0|0|0|0|53180|61780|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||57480|N
40244|3103|OPTSTK|SHREECEM|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|848075|1038565|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||943320|N
40245|26000|OPTIDX|NIFTY|XX||1545921000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1706780|2067110|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1886945|N
40246|26000|OPTIDX|NIFTY|XX||1561645800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|28310|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN48000CE|0|0|0|0||E|N|N|N|C|N|||4720|N
40247|26000|OPTIDX|NIFTY|XX||1561645800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1560960|1976660|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1768810|N
40248|26000|OPTIDX|NIFTY|XX||1577284200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|54210|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC48000CE|0|0|0|0||E|N|N|N|C|N|||10400|N
40249|3103|OPTSTK|SHREECEM|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHREECEM26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40250|3103|OPTSTK|SHREECEM|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|798185|988675|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||893430|N
40251|11723|OPTSTK|JSWSTEEL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40252|11723|OPTSTK|JSWSTEEL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467849600|0|0|0|0|0|47120|58250|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||52685|N
40253|26000|OPTIDX|NIFTY|XX||1577284200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1419055|1895655|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1657355|N
40254|3103|OPTSTK|SHREECEM|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHREECEM26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40255|3103|OPTSTK|SHREECEM|XX||1475159400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|523815|714285|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP15750CE|0|2|0|0||E|N|N|N|P|N|||619050|N
40256|26000|OPTIDX|NIFTY|XX||1593095400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|88625|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN48000CE|0|0|0|0||E|N|N|N|C|N|||19155|N
40257|26000|OPTIDX|NIFTY|XX||1593095400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1280330|1821890|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1551110|N
40258|3103|OPTSTK|SHREECEM|XX||1475159400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHREECEM26SEP15750PE|0|2|0|0||E|N|N|N|P|N|||5|N
40259|3103|OPTSTK|SHREECEM|XX||1475159400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|473930|664400|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP16250CE|0|2|0|0||E|N|N|N|P|N|||569165|N
40260|26000|OPTIDX|NIFTY|XX||1609425000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|131345|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC48000CE|0|0|0|0||E|N|N|N|C|N|||31550|N
40261|26000|OPTIDX|NIFTY|XX||1609425000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1143550|1752910|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1448230|N
40262|26000|OPTIDX|NIFTY|XX||1624545000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|175945|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN48000CE|0|0|0|0||E|N|N|N|C|N|||46020|N
40263|3103|OPTSTK|SHREECEM|XX||1475159400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHREECEM26SEP16250PE|0|2|0|0||E|N|N|N|P|N|||5|N
40264|26000|OPTIDX|NIFTY|XX||1624545000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1023800|1694310|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1359055|N
40265|3103|OPTSTK|SHREECEM|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|853695|1044165|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT12500CE|0|2|0|0||E|N|N|N|P|N|||948930|N
40266|3103|OPTSTK|SHREECEM|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SHREECEM26OCT12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40267|3103|OPTSTK|SHREECEM|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|804035|994505|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||899270|N
40268|3103|OPTSTK|SHREECEM|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SHREECEM26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40269|3103|OPTSTK|SHREECEM|XX||1477578600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|530905|721355|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT15750CE|0|2|0|0||E|N|N|N|P|N|||626130|N
40270|3103|OPTSTK|SHREECEM|XX||1477578600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT15750PE|0|2|0|0||E|N|N|N|P|N|||10|N
40271|3103|OPTSTK|SHREECEM|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|481285|671685|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT16250CE|0|2|0|0||E|N|N|N|P|N|||576485|N
40272|3103|OPTSTK|SHREECEM|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT16250PE|0|2|0|0||E|N|N|N|P|N|||30|N
40273|3103|OPTSTK|SHREECEM|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|1007425|1197895|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||1102660|N
40274|3103|OPTSTK|SHREECEM|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |SHREECEM26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40275|3103|OPTSTK|SHREECEM|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|562610|752850|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV15500CE|0|2|0|0||E|N|N|N|P|N|||657730|N
40276|3103|OPTSTK|SHREECEM|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472688000|0|0|0|0|0|5|2095|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV15500PE|0|2|0|0||E|N|N|N|P|N|||95|N
40277|12092|OPTSTK|KAYNES|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4300CE|2|0|0|0||E|N|N|N|P|N|||5|N
40278|12092|OPTSTK|KAYNES|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|57780|122950|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4300PE|2|0|0|0||E|N|N|N|P|N|||90365|N
40279|3351|OPTSTK|SUNPHARMA|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40280|3351|OPTSTK|SUNPHARMA|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|59170|72710|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||65940|N
40281|3351|OPTSTK|SUNPHARMA|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40282|3351|OPTSTK|SUNPHARMA|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|89100|102640|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||95870|N
40283|3351|OPTSTK|SUNPHARMA|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
40284|3351|OPTSTK|SUNPHARMA|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|93090|106630|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||99860|N
40285|3351|OPTSTK|SUNPHARMA|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40286|3351|OPTSTK|SUNPHARMA|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|58045|71585|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||64815|N
40287|3351|OPTSTK|SUNPHARMA|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40288|3351|OPTSTK|SUNPHARMA|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|87845|101385|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||94615|N
40289|3351|OPTSTK|SUNPHARMA|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
40290|3351|OPTSTK|SUNPHARMA|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|91815|105355|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||98585|N
40291|3351|OPTSTK|SUNPHARMA|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40292|3351|OPTSTK|SUNPHARMA|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|66865|80395|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||73630|N
40293|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40294|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1301685|1763435|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85800PE|0|0|0|0||E|N|N|N|C|N|||1532560|N
40295|3351|OPTSTK|SUNPHARMA|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
40296|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40297|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1311660|1773410|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85900PE|0|0|0|0||E|N|N|N|C|N|||1542535|N
40298|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40299|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1331615|1793365|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86100PE|0|0|0|0||E|N|N|N|C|N|||1562490|N
40300|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40301|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1341595|1803345|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86200PE|0|0|0|0||E|N|N|N|C|N|||1572470|N
40302|3351|OPTSTK|SUNPHARMA|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472688000|0|0|0|0|0|78725|92265|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||85495|N
40303|12018|OPTSTK|SUZLON|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUZLON26SEP72CE|2|0|0|0||E|N|N|N|P|N|||1|N
40304|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40305|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1351570|1813320|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86300PE|0|0|0|0||E|N|N|N|C|N|||1582445|N
40306|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40307|1922|OPTSTK|KOTAKBANK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|12045|16045|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP270CE|0|2|0|0||E|N|N|N|P|N|||14045|N
40308|1922|OPTSTK|KOTAKBANK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KOTAKBANK26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40309|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1361550|1823300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86400PE|0|0|0|0||E|N|N|N|C|N|||1592425|N
40310|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40311|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1381505|1843255|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86600PE|0|0|0|0||E|N|N|N|C|N|||1612380|N
40312|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40313|9480|OPTSTK|LICI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467849600|0|0|0|0|0|13205|17205|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP240CE|0|2|0|0||E|N|N|N|P|N|||15205|N
40314|9480|OPTSTK|LICI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LICI26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|3117585|3579335|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104000PE|0|0|0|0||E|N|N|N|C|N|||3348460|N
40316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40317|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|3167470|3629220|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104500PE|0|0|0|0||E|N|N|N|C|N|||3398345|N
40318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2555|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800CE|0|0|0|0||E|N|N|N|C|N|||555|N
40319|12018|OPTSTK|SUZLON|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472688000|0|0|0|0|0|894|4894|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP72PE|2|0|0|0||E|N|N|N|P|N|||2894|N
40320|12018|OPTSTK|SUZLON|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |SUZLON26OCT72CE|2|0|0|0||E|N|N|N|P|N|||1|N
40321|12018|OPTSTK|SUZLON|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472688000|0|0|0|0|0|862|4862|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT72PE|2|0|0|0||E|N|N|N|P|N|||2862|N
40322|12018|OPTSTK|SUZLON|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472688000|0|0|0|0|0|1|2005|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV66CE|2|0|0|0||E|N|N|N|P|N|||5|N
40323|3220|OPTSTK|LODHA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LODHA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40324|3220|OPTSTK|LODHA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|45120|61200|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||53160|N
40325|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1264540|1724630|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800PE|0|0|0|0||E|N|N|N|C|N|||1494585|N
40326|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2525|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900CE|0|0|0|0||E|N|N|N|C|N|||525|N
40327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1274400|1734580|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900PE|0|0|0|0||E|N|N|N|C|N|||1504490|N
40328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2475|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100CE|0|0|0|0||E|N|N|N|C|N|||475|N
40329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1294140|1754460|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100PE|0|0|0|0||E|N|N|N|C|N|||1524300|N
40330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2450|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200CE|0|0|0|0||E|N|N|N|C|N|||450|N
40331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1304000|1764410|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200PE|0|0|0|0||E|N|N|N|C|N|||1534205|N
40332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2425|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300CE|0|0|0|0||E|N|N|N|C|N|||425|N
40333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1313885|1774345|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300PE|0|0|0|0||E|N|N|N|C|N|||1544115|N
40334|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2400|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400CE|0|0|0|0||E|N|N|N|C|N|||400|N
40335|24948|OPTSTK|LTF|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LTF26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
40336|24948|OPTSTK|LTF|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467849600|0|0|0|0|0|11225|15225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP430PE|0|2|0|0||E|N|N|N|P|N|||13225|N
40337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1323775|1784275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400PE|0|0|0|0||E|N|N|N|C|N|||1554025|N
40338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600CE|0|0|0|0||E|N|N|N|C|N|||360|N
40339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1343530|1804170|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600PE|0|0|0|0||E|N|N|N|C|N|||1573850|N
40340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|3070885|3532635|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000PE|0|0|0|0||E|N|N|N|C|N|||3301760|N
40342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|3120545|3582295|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500PE|0|0|0|0||E|N|N|N|C|N|||3351420|N
40344|12018|OPTSTK|SUZLON|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472688000|0|0|0|0|0|242|4242|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV66PE|2|0|0|0||E|N|N|N|P|N|||2242|N
40345|3426|OPTSTK|TATAPOWER|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472688000|0|0|0|0|0|11855|15855|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP225CE|0|2|0|0||E|N|N|N|P|N|||13855|N
40346|3426|OPTSTK|TATAPOWER|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATAPOWER26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
40347|3426|OPTSTK|TATAPOWER|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472688000|0|0|0|0|0|11955|15955|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT225CE|0|2|0|0||E|N|N|N|P|N|||13955|N
40348|3426|OPTSTK|TATAPOWER|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TATAPOWER26OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
40349|3426|OPTSTK|TATAPOWER|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472688000|0|0|0|0|0|18480|22480|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV160CE|0|2|0|0||E|N|N|N|P|N|||20480|N
40350|13|OPTSTK|ABB|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40351|3426|OPTSTK|TATAPOWER|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |TATAPOWER26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40352|3499|OPTSTK|TATASTEEL|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472688000|0|0|0|0|0|7464|11464|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV90CE|0|2|0|0||E|N|N|N|P|N|||9464|N
40353|3499|OPTSTK|TATASTEEL|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |TATASTEEL26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
40354|11536|OPTSTK|TCS|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TCS26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40355|11536|OPTSTK|TCS|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|64485|87955|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||76220|N
40356|11536|OPTSTK|TCS|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TCS26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
40357|11536|OPTSTK|TCS|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|68480|91950|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||80215|N
40358|11536|OPTSTK|TCS|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TCS26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
40359|19061|OPTSTK|MANAPPURAM|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANAPPURAM26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
40360|19061|OPTSTK|MANAPPURAM|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|8905|13135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP430PE|0|2|0|0||E|N|N|N|P|N|||11020|N
40361|19061|OPTSTK|MANAPPURAM|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANAPPURAM26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
40362|19061|OPTSTK|MANAPPURAM|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|11900|16130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP460PE|0|2|0|0||E|N|N|N|P|N|||14015|N
40363|13|OPTSTK|ABB|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|206330|288390|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||247360|N
40364|13|OPTSTK|ABB|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ABB26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40365|13|OPTSTK|ABB|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|226285|308345|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||267315|N
40366|13|OPTSTK|ABB|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ABB26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40367|13|OPTSTK|ABB|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|316085|398145|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||357115|N
40368|13|OPTSTK|ABB|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2410|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||410|N
40369|11536|OPTSTK|TCS|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|98410|121880|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||110145|N
40370|11536|OPTSTK|TCS|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2050|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3020CE|0|2|0|0||E|N|N|N|P|N|||50|N
40371|11536|OPTSTK|TCS|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|63255|86575|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3020PE|0|2|0|0||E|N|N|N|P|N|||74915|N
40372|11536|OPTSTK|TCS|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2035|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3060CE|0|2|0|0||E|N|N|N|P|N|||35|N
40373|13|OPTSTK|ABB|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|193095|274045|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||233570|N
40374|11536|OPTSTK|TCS|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|67195|90555|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3060PE|0|2|0|0||E|N|N|N|P|N|||78875|N
40375|11536|OPTSTK|TCS|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TCS26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
40376|11536|OPTSTK|TCS|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|96910|120370|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||108640|N
40377|11536|OPTSTK|TCS|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2400|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||400|N
40378|11536|OPTSTK|TCS|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|60635|83335|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||71985|N
40379|11536|OPTSTK|TCS|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|5|2045|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||45|N
40380|11536|OPTSTK|TCS|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472688000|0|0|0|0|0|95545|118915|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||107230|N
40381|312|OPTSTK|TIINDIA|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472688000|0|0|0|0|0|61320|94470|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||77895|N
40382|312|OPTSTK|TIINDIA|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TIINDIA26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
40383|312|OPTSTK|TIINDIA|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472688000|0|0|0|0|0|62200|95240|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||78720|N
40384|312|OPTSTK|TIINDIA|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472688000|0|0|0|0|0|5|2040|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||40|N
40385|3456|OPTSTK|TMPV|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472688000|0|0|0|0|0|16495|20495|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV120CE|0|2|0|0||E|N|N|N|P|N|||18495|N
40386|3456|OPTSTK|TMPV|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |TMPV26NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40387|11532|OPTSTK|ULTRACEMCO|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|424610|517500|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||471055|N
40388|11532|OPTSTK|ULTRACEMCO|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40389|11532|OPTSTK|ULTRACEMCO|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|235040|327920|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||281480|N
40390|21614|OPTSTK|ABCAPITAL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ABCAPITAL26SEP515CE|2|0|0|0||E|N|N|N|P|N|||5|N
40391|11532|OPTSTK|ULTRACEMCO|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40392|11532|OPTSTK|ULTRACEMCO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|427310|520190|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||473750|N
40393|21614|OPTSTK|ABCAPITAL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|11135|15875|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP515PE|2|0|0|0||E|N|N|N|P|N|||13505|N
40394|11532|OPTSTK|ULTRACEMCO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40395|11532|OPTSTK|ULTRACEMCO|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|238615|331465|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7900CE|0|2|0|0||E|N|N|N|P|N|||285040|N
40396|21614|OPTSTK|ABCAPITAL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ABCAPITAL26SEP590CE|2|0|0|0||E|N|N|N|P|N|||5|N
40397|21614|OPTSTK|ABCAPITAL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|18620|23360|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP590PE|2|0|0|0||E|N|N|N|P|N|||20990|N
40398|11532|OPTSTK|ULTRACEMCO|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7900PE|0|2|0|0||E|N|N|N|P|N|||15|N
40399|11532|OPTSTK|ULTRACEMCO|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|252120|344750|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||298435|N
40400|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530CE|2|0|0|0||E|N|N|N|P|N|||15|N
40401|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40402|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467849600|0|0|0|0|0|148255|185305|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||166780|N
40403|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|12430|17130|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530PE|2|0|0|0||E|N|N|N|P|N|||14780|N
40404|11532|OPTSTK|ULTRACEMCO|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472688000|0|0|0|0|0|5|2110|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||110|N
40405|10447|OPTSTK|UNITDSPR|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|43075|55445|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP880CE|0|2|0|0||E|N|N|N|P|N|||49260|N
40406|10447|OPTSTK|UNITDSPR|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNITDSPR26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40407|10447|OPTSTK|UNITDSPR|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|17135|29505|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||23320|N
40408|25|OPTSTK|ADANIENT|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENT26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40409|25|OPTSTK|ADANIENT|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1470268800|0|0|0|0|0|114930|157420|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||136175|N
40410|10447|OPTSTK|UNITDSPR|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNITDSPR26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
40411|10447|OPTSTK|UNITDSPR|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|43470|55840|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT880CE|0|2|0|0||E|N|N|N|P|N|||49655|N
40412|10447|OPTSTK|UNITDSPR|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |UNITDSPR26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40413|10447|OPTSTK|UNITDSPR|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|17895|29995|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||23945|N
40414|10447|OPTSTK|UNITDSPR|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472688000|0|0|0|0|0|5|2120|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||120|N
40415|11287|OPTSTK|UPL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|26775|33505|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||30140|N
40416|11287|OPTSTK|UPL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UPL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40417|11287|OPTSTK|UPL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|26890|33620|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||30255|N
40418|11287|OPTSTK|UPL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |UPL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40419|11287|OPTSTK|UPL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|15175|21865|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||18520|N
40420|11287|OPTSTK|UPL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472688000|0|0|0|0|0|5|2020|0|0|0|1473957063|1479859200|1479911400|15|1|            |UPL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||20|N
40421|18921|OPTSTK|VBL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|22615|27385|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||25000|N
40422|18921|OPTSTK|VBL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VBL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40423|18921|OPTSTK|VBL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|13635|18405|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||16020|N
40424|18921|OPTSTK|VBL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VBL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
40425|18921|OPTSTK|VBL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|22685|27455|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||25070|N
40426|18921|OPTSTK|VBL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |VBL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40427|20242|OPTSTK|OBEROIRLTY|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40428|18921|OPTSTK|VBL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|13745|18515|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||16130|N
40429|18921|OPTSTK|VBL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |VBL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
40430|18921|OPTSTK|VBL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|16820|21590|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||19205|N
40431|18921|OPTSTK|VBL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472688000|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |VBL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40432|20242|OPTSTK|OBEROIRLTY|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467849600|0|0|0|0|0|67310|85890|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||76600|N
40433|3787|OPTSTK|WIPRO|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |WIPRO26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40434|3787|OPTSTK|WIPRO|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|4696|8696|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||6696|N
40435|3787|OPTSTK|WIPRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |WIPRO26SEP260CE|0|2|0|0||E|N|N|N|P|N|||1|N
40436|3787|OPTSTK|WIPRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|6941|10941|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP260PE|0|2|0|0||E|N|N|N|P|N|||8941|N
40437|3787|OPTSTK|WIPRO|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |WIPRO26OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40438|3787|OPTSTK|WIPRO|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|4590|8590|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||6590|N
40439|3787|OPTSTK|WIPRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |WIPRO26OCT260CE|0|2|0|0||E|N|N|N|P|N|||1|N
40440|3787|OPTSTK|WIPRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|6825|10825|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT260PE|0|2|0|0||E|N|N|N|P|N|||8825|N
40441|17438|OPTSTK|OIL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|5|2110|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||110|N
40442|3787|OPTSTK|WIPRO|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|1|2004|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV245CE|0|2|0|0||E|N|N|N|P|N|||4|N
40443|25780|OPTSTK|APLAPOLLO|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2080|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||80|N
40444|25780|OPTSTK|APLAPOLLO|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|22335|44865|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||33600|N
40445|25780|OPTSTK|APLAPOLLO|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40446|25780|OPTSTK|APLAPOLLO|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|52000|74900|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||63450|N
40447|25780|OPTSTK|APLAPOLLO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40448|25780|OPTSTK|APLAPOLLO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|55990|78890|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||67440|N
40449|17438|OPTSTK|OIL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|3550|9300|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||6425|N
40450|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2935|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||935|N
40451|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470268800|0|0|0|0|0|28835|49775|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||39305|N
40452|3787|OPTSTK|WIPRO|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472688000|0|0|0|0|0|5233|9233|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV245PE|0|2|0|0||E|N|N|N|P|N|||7233|N
40453|26009|OPTIDX|BANKNIFTY|XX||1479911400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|1213340|1559450|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42400CE|0|0|0|0||E|N|N|N|C|N|||1386395|N
40454|26009|OPTIDX|BANKNIFTY|XX||1479911400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|5|2050|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42400PE|0|0|0|0||E|N|N|N|C|N|||50|N
40455|26037|OPTIDX|FINNIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|572200|731510|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18600CE|0|0|0|0||E|N|N|N|C|N|||651855|N
40456|26037|OPTIDX|FINNIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40457|26037|OPTIDX|FINNIFTY|XX||1475159400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|208125|367285|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22250CE|0|0|0|0||E|N|N|N|C|N|||287705|N
40458|26037|OPTIDX|FINNIFTY|XX||1475159400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22250PE|0|0|0|0||E|N|N|N|C|N|||30|N
40459|26037|OPTIDX|FINNIFTY|XX||1475159400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|198205|357285|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22350CE|0|0|0|0||E|N|N|N|C|N|||277745|N
40460|157|OPTSTK|APOLLOHOSP|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|320320|384830|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||352575|N
40461|157|OPTSTK|APOLLOHOSP|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40462|157|OPTSTK|APOLLOHOSP|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|230525|295025|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||262775|N
40463|157|OPTSTK|APOLLOHOSP|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40464|26037|OPTIDX|FINNIFTY|XX||1475159400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2045|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22350PE|0|0|0|0||E|N|N|N|C|N|||45|N
40465|26037|OPTIDX|FINNIFTY|XX||1475159400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|188290|347280|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22450CE|0|0|0|0||E|N|N|N|C|N|||267785|N
40466|26037|OPTIDX|FINNIFTY|XX||1475159400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2065|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22450PE|0|0|0|0||E|N|N|N|C|N|||65|N
40467|26037|OPTIDX|FINNIFTY|XX||1479911400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|440775|599505|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20100CE|0|0|0|0||E|N|N|N|C|N|||520140|N
40468|26037|OPTIDX|FINNIFTY|XX||1479911400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2255|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20100PE|0|0|0|0||E|N|N|N|C|N|||255|N
40469|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|359915|456135|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10300CE|0|0|0|0||E|N|N|N|C|N|||408025|N
40470|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40471|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|141940|231970|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12575CE|0|0|0|0||E|N|N|N|C|N|||186955|N
40472|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|805|7025|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12575PE|0|0|0|0||E|N|N|N|C|N|||3915|N
40473|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|137655|227155|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12625CE|0|0|0|0||E|N|N|N|C|N|||182405|N
40474|212|OPTSTK|ASHOKLEY|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40475|212|OPTSTK|ASHOKLEY|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|3537|7537|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5537|N
40476|212|OPTSTK|ASHOKLEY|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40477|212|OPTSTK|ASHOKLEY|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|4036|8036|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||6036|N
40478|212|OPTSTK|ASHOKLEY|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1|N
40479|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|940|7690|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12625PE|0|0|0|0||E|N|N|N|C|N|||4315|N
40480|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|135535|224755|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12650CE|0|0|0|0||E|N|N|N|C|N|||180145|N
40481|212|OPTSTK|ASHOKLEY|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|6780|10780|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP245PE|0|2|0|0||E|N|N|N|P|N|||8780|N
40482|212|OPTSTK|ASHOKLEY|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1|N
40483|212|OPTSTK|ASHOKLEY|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|7279|11279|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP250PE|0|2|0|0||E|N|N|N|P|N|||9279|N
40484|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215CE|0|2|0|0||E|N|N|N|P|N|||15|N
40485|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|1015|8045|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12650PE|0|0|0|0||E|N|N|N|C|N|||4530|N
40486|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|133430|222360|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12675CE|0|0|0|0||E|N|N|N|C|N|||177895|N
40487|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|3705|7705|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215PE|0|2|0|0||E|N|N|N|P|N|||5705|N
40488|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472774400|0|0|0|0|0|1085|8405|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12675PE|0|0|0|0||E|N|N|N|C|N|||4745|N
40489|26009|OPTIDX|BANKNIFTY|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|2029300|2375510|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34000CE|0|0|0|0||E|N|N|N|C|N|||2202405|N
40490|26009|OPTIDX|BANKNIFTY|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40491|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40492|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40493|18365|OPTSTK|PERSISTENT|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467849600|0|0|0|0|0|5|2655|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||655|N
40494|18365|OPTSTK|PERSISTENT|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467849600|0|0|0|0|0|74600|147450|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||111025|N
40495|26000|OPTIDX|NIFTY|XX||1474554600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|376260|491700|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218800CE|0|0|0|0||E|N|N|N|C|N|||433980|N
40496|26000|OPTIDX|NIFTY|XX||1474554600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40497|26000|OPTIDX|NIFTY|XX||1475764200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|380495|495925|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618800CE|0|0|0|0||E|N|N|N|C|N|||438210|N
40498|26000|OPTIDX|NIFTY|XX||1475764200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40499|26000|OPTIDX|NIFTY|XX||1475764200|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|375515|490945|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618850CE|0|0|0|0||E|N|N|N|C|N|||433230|N
40500|26000|OPTIDX|NIFTY|XX||1475764200|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40501|26000|OPTIDX|NIFTY|XX||1475764200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|370530|485960|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618900CE|0|0|0|0||E|N|N|N|C|N|||428245|N
40502|26000|OPTIDX|NIFTY|XX||1475764200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40503|26000|OPTIDX|NIFTY|XX||1475764200|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|365545|480975|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618950CE|0|0|0|0||E|N|N|N|C|N|||423260|N
40504|26000|OPTIDX|NIFTY|XX||1475764200|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40505|26000|OPTIDX|NIFTY|XX||1475764200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|360565|475995|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619000CE|0|0|0|0||E|N|N|N|C|N|||418280|N
40506|26000|OPTIDX|NIFTY|XX||1475764200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40507|26000|OPTIDX|NIFTY|XX||1475764200|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|355580|471010|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619050CE|0|0|0|0||E|N|N|N|C|N|||413295|N
40508|26000|OPTIDX|NIFTY|XX||1475764200|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40509|21238|OPTSTK|AUBANK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AUBANK26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40510|26000|OPTIDX|NIFTY|XX||1475764200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|350600|466030|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619100CE|0|0|0|0||E|N|N|N|C|N|||408315|N
40511|26000|OPTIDX|NIFTY|XX||1475764200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40512|26000|OPTIDX|NIFTY|XX||1475764200|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|345615|461045|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619150CE|0|0|0|0||E|N|N|N|C|N|||403330|N
40513|26000|OPTIDX|NIFTY|XX||1475764200|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40514|26000|OPTIDX|NIFTY|XX||1475764200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|340630|456060|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619200CE|0|0|0|0||E|N|N|N|C|N|||398345|N
40515|21238|OPTSTK|AUBANK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1470268800|0|0|0|0|0|47170|58530|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||52850|N
40516|26000|OPTIDX|NIFTY|XX||1475764200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40517|26000|OPTIDX|NIFTY|XX||1475764200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|335650|451080|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619250CE|0|0|0|0||E|N|N|N|C|N|||393365|N
40518|26000|OPTIDX|NIFTY|XX||1475764200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40519|26000|OPTIDX|NIFTY|XX||1475764200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|330665|446095|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619300CE|0|0|0|0||E|N|N|N|C|N|||388380|N
40520|26000|OPTIDX|NIFTY|XX||1475764200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40521|26000|OPTIDX|NIFTY|XX||1475764200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|325680|441110|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619350CE|0|0|0|0||E|N|N|N|C|N|||383395|N
40522|26000|OPTIDX|NIFTY|XX||1475764200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40523|26000|OPTIDX|NIFTY|XX||1475764200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|320700|436130|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619400CE|0|0|0|0||E|N|N|N|C|N|||378415|N
40524|26000|OPTIDX|NIFTY|XX||1475764200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40525|26000|OPTIDX|NIFTY|XX||1475764200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|315715|431145|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619450CE|0|0|0|0||E|N|N|N|C|N|||373430|N
40526|26000|OPTIDX|NIFTY|XX||1475764200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40527|26000|OPTIDX|NIFTY|XX||1475764200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|310735|426165|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619500CE|0|0|0|0||E|N|N|N|C|N|||368450|N
40528|26000|OPTIDX|NIFTY|XX||1475764200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40529|14552|OPTSTK|PHOENIXLTD|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40530|14552|OPTSTK|PHOENIXLTD|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467849600|0|0|0|0|0|73450|94630|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||84040|N
40531|26000|OPTIDX|NIFTY|XX||1475764200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|305750|421180|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619550CE|0|0|0|0||E|N|N|N|C|N|||363465|N
40532|26000|OPTIDX|NIFTY|XX||1475764200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40533|26000|OPTIDX|NIFTY|XX||1475764200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|300765|416195|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619600CE|0|0|0|0||E|N|N|N|C|N|||358480|N
40534|26000|OPTIDX|NIFTY|XX||1475764200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40535|26000|OPTIDX|NIFTY|XX||1475764200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|295785|411215|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619650CE|0|0|0|0||E|N|N|N|C|N|||353500|N
40536|5900|OPTSTK|AXISBANK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
40537|26000|OPTIDX|NIFTY|XX||1475764200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40538|5900|OPTSTK|AXISBANK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|35120|46100|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||40610|N
40539|26000|OPTIDX|NIFTY|XX||1475764200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|290800|406230|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619700CE|0|0|0|0||E|N|N|N|C|N|||348515|N
40540|26000|OPTIDX|NIFTY|XX||1475764200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619700PE|0|0|0|0||E|N|N|N|C|N|||5|N
40541|26000|OPTIDX|NIFTY|XX||1475764200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|285815|401245|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619750CE|0|0|0|0||E|N|N|N|C|N|||343530|N
40542|26000|OPTIDX|NIFTY|XX||1475764200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619750PE|0|0|0|0||E|N|N|N|C|N|||5|N
40543|26000|OPTIDX|NIFTY|XX||1475764200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|280835|396265|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619800CE|0|0|0|0||E|N|N|N|C|N|||338550|N
40544|26000|OPTIDX|NIFTY|XX||1475764200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40545|26000|OPTIDX|NIFTY|XX||1475764200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|275850|391280|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619850CE|0|0|0|0||E|N|N|N|C|N|||333565|N
40546|26000|OPTIDX|NIFTY|XX||1475764200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40547|26000|OPTIDX|NIFTY|XX||1475764200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|270870|386300|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619900CE|0|0|0|0||E|N|N|N|C|N|||328585|N
40548|10666|OPTSTK|PNB|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467849600|0|0|0|0|0|2087|6087|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP74CE|0|2|0|0||E|N|N|N|P|N|||4087|N
40549|10666|OPTSTK|PNB|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |PNB26SEP74PE|0|2|0|0||E|N|N|N|P|N|||1|N
40550|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14700CE|0|0|0|0||E|N|N|N|P|N|||5|N
40551|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|272085|376495|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14700PE|0|0|0|0||E|N|N|N|P|N|||324290|N
40552|26000|OPTIDX|NIFTY|XX||1475764200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40553|26000|OPTIDX|NIFTY|XX||1475764200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|265885|381315|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0619950CE|0|0|0|0||E|N|N|N|C|N|||323600|N
40554|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16000CE|0|0|0|0||E|N|N|N|P|N|||5|N
40555|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|401795|506205|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16000PE|0|0|0|0||E|N|N|N|P|N|||454000|N
40556|26000|OPTIDX|NIFTY|XX||1475764200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0619950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40557|26000|OPTIDX|NIFTY|XX||1475764200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|260905|376335|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620000CE|0|0|0|0||E|N|N|N|C|N|||318620|N
40558|26000|OPTIDX|NIFTY|XX||1475764200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0620000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40559|26000|OPTIDX|NIFTY|XX||1475764200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|255920|371350|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620050CE|0|0|0|0||E|N|N|N|C|N|||313635|N
40560|26000|OPTIDX|NIFTY|XX||1475764200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0620050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40561|26000|OPTIDX|NIFTY|XX||1475764200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|250935|366365|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620100CE|0|0|0|0||E|N|N|N|C|N|||308650|N
40562|26000|OPTIDX|NIFTY|XX||1475764200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0620100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40563|26000|OPTIDX|NIFTY|XX||1475764200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|245960|361380|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620150CE|0|0|0|0||E|N|N|N|C|N|||303670|N
40564|26000|OPTIDX|NIFTY|XX||1475764200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0620150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40565|26000|OPTIDX|NIFTY|XX||1475764200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|240975|356395|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620200CE|0|0|0|0||E|N|N|N|C|N|||298685|N
40566|26000|OPTIDX|NIFTY|XX||1475764200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0620200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40567|26000|OPTIDX|NIFTY|XX||1475764200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|235995|351415|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620250CE|0|0|0|0||E|N|N|N|C|N|||293705|N
40568|26000|OPTIDX|NIFTY|XX||1475764200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0620250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40569|26000|OPTIDX|NIFTY|XX||1475764200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|231020|346430|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620300CE|0|0|0|0||E|N|N|N|C|N|||288725|N
40570|26000|OPTIDX|NIFTY|XX||1475764200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0620300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40571|26000|OPTIDX|NIFTY|XX||1475764200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|226035|341445|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620350CE|0|0|0|0||E|N|N|N|C|N|||283740|N
40572|26000|OPTIDX|NIFTY|XX||1475764200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620350PE|0|0|0|0||E|N|N|N|C|N|||10|N
40573|26000|OPTIDX|NIFTY|XX||1475764200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|221060|336460|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620400CE|0|0|0|0||E|N|N|N|C|N|||278760|N
40574|26000|OPTIDX|NIFTY|XX||1475764200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620400PE|0|0|0|0||E|N|N|N|C|N|||10|N
40575|26000|OPTIDX|NIFTY|XX||1475764200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|216085|331475|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620450CE|0|0|0|0||E|N|N|N|C|N|||273780|N
40576|26000|OPTIDX|NIFTY|XX||1475764200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620450PE|0|0|0|0||E|N|N|N|C|N|||10|N
40577|14977|OPTSTK|POWERGRID|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|4825|8825|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP195CE|0|2|0|0||E|N|N|N|P|N|||6825|N
40578|14977|OPTSTK|POWERGRID|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POWERGRID26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
40579|26000|OPTIDX|NIFTY|XX||1475764200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|211110|326490|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620500CE|0|0|0|0||E|N|N|N|C|N|||268800|N
40580|16675|OPTSTK|BAJAJFINSV|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40581|16675|OPTSTK|BAJAJFINSV|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|83985|101145|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||92565|N
40582|26000|OPTIDX|NIFTY|XX||1475764200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620500PE|0|0|0|0||E|N|N|N|C|N|||15|N
40583|26000|OPTIDX|NIFTY|XX||1475764200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|206140|321500|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620550CE|0|0|0|0||E|N|N|N|C|N|||263820|N
40584|26000|OPTIDX|NIFTY|XX||1475764200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620550PE|0|0|0|0||E|N|N|N|C|N|||20|N
40585|20302|OPTSTK|PRESTIGE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PRESTIGE26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40586|20302|OPTSTK|PRESTIGE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467849600|0|0|0|0|0|68110|87500|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||77805|N
40587|26000|OPTIDX|NIFTY|XX||1475764200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|201170|316510|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620600CE|0|0|0|0||E|N|N|N|C|N|||258840|N
40588|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40589|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|275640|397830|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||336735|N
40590|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40591|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|465210|587400|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16400PE|0|2|0|0||E|N|N|N|P|N|||526305|N
40592|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2645|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600CE|0|2|0|0||E|N|N|N|P|N|||645|N
40593|26000|OPTIDX|NIFTY|XX||1475764200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2025|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620600PE|0|0|0|0||E|N|N|N|C|N|||25|N
40594|26000|OPTIDX|NIFTY|XX||1475764200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|196205|311525|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620650CE|0|0|0|0||E|N|N|N|C|N|||253865|N
40595|26000|OPTIDX|NIFTY|XX||1475764200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620650PE|0|0|0|0||E|N|N|N|C|N|||30|N
40596|26000|OPTIDX|NIFTY|XX||1475764200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|191245|306525|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620700CE|0|0|0|0||E|N|N|N|C|N|||248885|N
40597|26000|OPTIDX|NIFTY|XX||1475764200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2035|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620700PE|0|0|0|0||E|N|N|N|C|N|||35|N
40598|26000|OPTIDX|NIFTY|XX||1475764200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|186285|301535|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620750CE|0|0|0|0||E|N|N|N|C|N|||243910|N
40599|10990|OPTSTK|RADICO|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|5|2055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||55|N
40600|10990|OPTSTK|RADICO|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|66935|118795|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||92865|N
40601|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|280575|401025|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600PE|0|2|0|0||E|N|N|N|P|N|||340800|N
40602|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16400CE|0|2|0|0||E|N|N|N|P|N|||30|N
40603|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|457920|580020|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16400PE|0|2|0|0||E|N|N|N|P|N|||518970|N
40604|26000|OPTIDX|NIFTY|XX||1475764200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2045|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620750PE|0|0|0|0||E|N|N|N|C|N|||45|N
40605|26000|OPTIDX|NIFTY|XX||1475764200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|181335|296545|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620800CE|0|0|0|0||E|N|N|N|C|N|||238940|N
40606|26000|OPTIDX|NIFTY|XX||1475764200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2055|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620800PE|0|0|0|0||E|N|N|N|C|N|||55|N
40607|26000|OPTIDX|NIFTY|XX||1475764200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|176390|291550|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620850CE|0|0|0|0||E|N|N|N|C|N|||233970|N
40608|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
40609|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|38560|49640|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||44100|N
40610|26000|OPTIDX|NIFTY|XX||1475764200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2065|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620850PE|0|0|0|0||E|N|N|N|C|N|||65|N
40611|26000|OPTIDX|NIFTY|XX||1475764200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|171450|286550|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620900CE|0|0|0|0||E|N|N|N|C|N|||229000|N
40612|26000|OPTIDX|NIFTY|XX||1475764200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2080|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620900PE|0|0|0|0||E|N|N|N|C|N|||80|N
40613|26000|OPTIDX|NIFTY|XX||1475764200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|166520|281550|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620950CE|0|0|0|0||E|N|N|N|C|N|||224035|N
40614|26000|OPTIDX|NIFTY|XX||1475764200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2100|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0620950PE|0|0|0|0||E|N|N|N|C|N|||100|N
40615|26000|OPTIDX|NIFTY|XX||1475764200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|161600|276550|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621000CE|0|0|0|0||E|N|N|N|C|N|||219075|N
40616|26000|OPTIDX|NIFTY|XX||1475764200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2120|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621000PE|0|0|0|0||E|N|N|N|C|N|||120|N
40617|26000|OPTIDX|NIFTY|XX||1475764200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|156695|271535|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621050CE|0|0|0|0||E|N|N|N|C|N|||214115|N
40618|26000|OPTIDX|NIFTY|XX||1475764200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2150|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621050PE|0|0|0|0||E|N|N|N|C|N|||150|N
40619|26000|OPTIDX|NIFTY|XX||1475764200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|151800|266530|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621100CE|0|0|0|0||E|N|N|N|C|N|||209165|N
40620|26000|OPTIDX|NIFTY|XX||1475764200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2180|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621100PE|0|0|0|0||E|N|N|N|C|N|||180|N
40621|26000|OPTIDX|NIFTY|XX||1475764200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|146920|261520|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621150CE|0|0|0|0||E|N|N|N|C|N|||204220|N
40622|26000|OPTIDX|NIFTY|XX||1475764200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2215|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621150PE|0|0|0|0||E|N|N|N|C|N|||215|N
40623|26000|OPTIDX|NIFTY|XX||1475764200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|142060|256500|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621200CE|0|0|0|0||E|N|N|N|C|N|||199280|N
40624|26000|OPTIDX|NIFTY|XX||1475764200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2260|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621200PE|0|0|0|0||E|N|N|N|C|N|||260|N
40625|18391|OPTSTK|RBLBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP490CE|0|2|0|0||E|N|N|N|P|N|||10|N
40626|18391|OPTSTK|RBLBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|6025|11055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP490PE|0|2|0|0||E|N|N|N|P|N|||8540|N
40627|26000|OPTIDX|NIFTY|XX||1475764200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|137215|251485|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621250CE|0|0|0|0||E|N|N|N|C|N|||194350|N
40628|383|OPTSTK|BEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BEL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40629|383|OPTSTK|BEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470268800|0|0|0|0|0|17320|21320|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||19320|N
40630|26000|OPTIDX|NIFTY|XX||1475764200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2315|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621250PE|0|0|0|0||E|N|N|N|C|N|||315|N
40631|26000|OPTIDX|NIFTY|XX||1475764200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|132400|246460|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621300CE|0|0|0|0||E|N|N|N|C|N|||189430|N
40632|26000|OPTIDX|NIFTY|XX||1475764200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2375|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621300PE|0|0|0|0||E|N|N|N|C|N|||375|N
40633|26000|OPTIDX|NIFTY|XX||1475764200|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|127610|241430|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621350CE|0|0|0|0||E|N|N|N|C|N|||184520|N
40634|26000|OPTIDX|NIFTY|XX||1475764200|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2445|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621350PE|0|0|0|0||E|N|N|N|C|N|||445|N
40635|26000|OPTIDX|NIFTY|XX||1475764200|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|122845|236395|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621400CE|0|0|0|0||E|N|N|N|C|N|||179620|N
40636|438|OPTSTK|BHEL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||25|N
40637|26000|OPTIDX|NIFTY|XX||1475764200|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2530|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621400PE|0|0|0|0||E|N|N|N|C|N|||530|N
40638|26000|OPTIDX|NIFTY|XX||1475764200|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|118115|231355|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621450CE|0|0|0|0||E|N|N|N|C|N|||174735|N
40639|438|OPTSTK|BHEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|15420|21250|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||18335|N
40640|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|43765|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500CE|0|0|0|0||E|N|N|N|C|N|||8780|N
40641|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1551110|2131960|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1841535|N
40642|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|32790|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000CE|0|0|0|0||E|N|N|N|C|N|||6170|N
40643|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1697325|2271195|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1984260|N
40644|26000|OPTIDX|NIFTY|XX||1475764200|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2630|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621450PE|0|0|0|0||E|N|N|N|C|N|||630|N
40645|26000|OPTIDX|NIFTY|XX||1475764200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|113420|226310|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621500CE|0|0|0|0||E|N|N|N|C|N|||169865|N
40646|26000|OPTIDX|NIFTY|XX||1475764200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2740|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621500PE|0|0|0|0||E|N|N|N|C|N|||740|N
40647|26000|OPTIDX|NIFTY|XX||1475764200|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|108765|221255|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621550CE|0|0|0|0||E|N|N|N|C|N|||165010|N
40648|26000|OPTIDX|NIFTY|XX||1475764200|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2875|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621550PE|0|0|0|0||E|N|N|N|C|N|||875|N
40649|26000|OPTIDX|NIFTY|XX||1475764200|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|104155|216205|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621600CE|0|0|0|0||E|N|N|N|C|N|||160180|N
40650|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
40651|26000|OPTIDX|NIFTY|XX||1475764200|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|3025|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621600PE|0|0|0|0||E|N|N|N|C|N|||1025|N
40652|26000|OPTIDX|NIFTY|XX||1475764200|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|99590|211140|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621650CE|0|0|0|0||E|N|N|N|C|N|||155365|N
40653|26000|OPTIDX|NIFTY|XX||1475764200|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|3195|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621650PE|0|0|0|0||E|N|N|N|C|N|||1195|N
40654|26000|OPTIDX|NIFTY|XX||1475764200|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|95080|206080|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621700CE|0|0|0|0||E|N|N|N|C|N|||150580|N
40655|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|60820|79650|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||70235|N
40656|26000|OPTIDX|NIFTY|XX||1475764200|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|3615|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621700PE|0|0|0|0||E|N|N|N|C|N|||1390|N
40657|26000|OPTIDX|NIFTY|XX||1475764200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|90625|201015|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621750CE|0|0|0|0||E|N|N|N|C|N|||145820|N
40658|26000|OPTIDX|NIFTY|XX||1475764200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|4145|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621750PE|0|0|0|0||E|N|N|N|C|N|||1615|N
40659|26000|OPTIDX|NIFTY|XX||1475764200|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|86235|195945|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621800CE|0|0|0|0||E|N|N|N|C|N|||141090|N
40660|26000|OPTIDX|NIFTY|XX||1475764200|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|4735|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621800PE|0|0|0|0||E|N|N|N|C|N|||1865|N
40661|26000|OPTIDX|NIFTY|XX||1475764200|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|81905|190875|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621850CE|0|0|0|0||E|N|N|N|C|N|||136390|N
40662|26000|OPTIDX|NIFTY|XX||1475764200|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|5395|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621850PE|0|0|0|0||E|N|N|N|C|N|||2155|N
40663|26000|OPTIDX|NIFTY|XX||1475764200|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|77655|185805|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621900CE|0|0|0|0||E|N|N|N|C|N|||131730|N
40664|26000|OPTIDX|NIFTY|XX||1475764200|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|6125|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621900PE|0|0|0|0||E|N|N|N|C|N|||2475|N
40665|26000|OPTIDX|NIFTY|XX||1475764200|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|73485|180735|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621950CE|0|0|0|0||E|N|N|N|C|N|||127110|N
40666|26000|OPTIDX|NIFTY|XX||1475764200|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|7430|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0621950PE|0|0|0|0||E|N|N|N|C|N|||3330|N
40667|26000|OPTIDX|NIFTY|XX||1475764200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|69395|175665|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622000CE|0|0|0|0||E|N|N|N|C|N|||122530|N
40668|26000|OPTIDX|NIFTY|XX||1475764200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|8135|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622000PE|0|0|0|0||E|N|N|N|C|N|||3545|N
40669|26000|OPTIDX|NIFTY|XX||1475764200|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|65390|170600|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622050CE|0|0|0|0||E|N|N|N|C|N|||117995|N
40670|26000|OPTIDX|NIFTY|XX||1475764200|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|9710|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622050PE|0|0|0|0||E|N|N|N|C|N|||4590|N
40671|26000|OPTIDX|NIFTY|XX||1475764200|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|61485|165545|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622100CE|0|0|0|0||E|N|N|N|C|N|||113515|N
40672|26000|OPTIDX|NIFTY|XX||1475764200|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|9660|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622100PE|0|0|0|0||E|N|N|N|C|N|||3965|N
40673|26000|OPTIDX|NIFTY|XX||1475764200|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|57670|160500|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622150CE|0|0|0|0||E|N|N|N|C|N|||109085|N
40674|26000|OPTIDX|NIFTY|XX||1475764200|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|11055|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622150PE|0|0|0|0||E|N|N|N|C|N|||4745|N
40675|26000|OPTIDX|NIFTY|XX||1475764200|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|53965|155465|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622200CE|0|0|0|0||E|N|N|N|C|N|||104715|N
40676|26000|OPTIDX|NIFTY|XX||1475764200|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|11600|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622200PE|0|0|0|0||E|N|N|N|C|N|||4625|N
40677|26000|OPTIDX|NIFTY|XX||1475764200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|50365|150445|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622250CE|0|0|0|0||E|N|N|N|C|N|||100405|N
40678|26000|OPTIDX|NIFTY|XX||1475764200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|13715|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622250PE|0|0|0|0||E|N|N|N|C|N|||6030|N
40679|26000|OPTIDX|NIFTY|XX||1475764200|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|46870|145450|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622300CE|0|0|0|0||E|N|N|N|C|N|||96160|N
40680|10794|OPTSTK|CANBK|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |CANBK26OCT190CE|0|2|0|0||E|N|N|N|P|N|||1|N
40681|26000|OPTIDX|NIFTY|XX||1475764200|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|13910|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622300PE|0|0|0|0||E|N|N|N|C|N|||5475|N
40682|26000|OPTIDX|NIFTY|XX||1475764200|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|43500|140470|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622350CE|0|0|0|0||E|N|N|N|C|N|||91985|N
40683|8479|OPTSTK|TVSMOTOR|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40684|8479|OPTSTK|TVSMOTOR|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|132465|175015|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||153740|N
40685|10794|OPTSTK|CANBK|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470268800|0|0|0|0|0|4635|8635|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT190PE|0|2|0|0||E|N|N|N|P|N|||6635|N
40686|26000|OPTIDX|NIFTY|XX||1475764200|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|13855|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622350PE|0|0|0|0||E|N|N|N|C|N|||4620|N
40687|26000|OPTIDX|NIFTY|XX||1475764200|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|40245|135525|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622400CE|0|0|0|0||E|N|N|N|C|N|||87885|N
40688|26000|OPTIDX|NIFTY|XX||1475764200|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|18545|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622400PE|0|0|0|0||E|N|N|N|C|N|||8460|N
40689|26000|OPTIDX|NIFTY|XX||1475764200|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|37115|130605|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622450CE|0|0|0|0||E|N|N|N|C|N|||83860|N
40690|685|OPTSTK|CHOLAFIN|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40691|685|OPTSTK|CHOLAFIN|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|43180|65450|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||54315|N
40692|685|OPTSTK|CHOLAFIN|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40693|685|OPTSTK|CHOLAFIN|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|69120|91390|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||80255|N
40694|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2235|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||235|N
40695|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|44640|66330|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||55485|N
40696|26000|OPTIDX|NIFTY|XX||1475764200|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|18025|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622450PE|0|0|0|0||E|N|N|N|C|N|||7045|N
40697|26000|OPTIDX|NIFTY|XX||1475764200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|34110|125730|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622500CE|0|0|0|0||E|N|N|N|C|N|||79920|N
40698|26000|OPTIDX|NIFTY|XX||1475764200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|19280|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622500PE|0|0|0|0||E|N|N|N|C|N|||7365|N
40699|26000|OPTIDX|NIFTY|XX||1475764200|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|31230|120890|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622550CE|0|0|0|0||E|N|N|N|C|N|||76060|N
40700|26000|OPTIDX|NIFTY|XX||1475764200|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|21150|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622550PE|0|0|0|0||E|N|N|N|C|N|||8255|N
40701|26000|OPTIDX|NIFTY|XX||1475764200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|28495|116095|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622600CE|0|0|0|0||E|N|N|N|C|N|||72295|N
40702|21508|OPTSTK|COCHINSHIP|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
40703|26000|OPTIDX|NIFTY|XX||1475764200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|22885|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622600PE|0|0|0|0||E|N|N|N|C|N|||8960|N
40704|26000|OPTIDX|NIFTY|XX||1475764200|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|25865|111345|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622650CE|0|0|0|0||E|N|N|N|C|N|||68605|N
40705|10447|OPTSTK|UNITDSPR|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNITDSPR26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40706|10447|OPTSTK|UNITDSPR|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|36350|48720|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||42535|N
40707|10447|OPTSTK|UNITDSPR|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNITDSPR26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40708|10447|OPTSTK|UNITDSPR|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|48325|60695|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||54510|N
40709|26000|OPTIDX|NIFTY|XX||1475764200|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|24805|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622650PE|0|0|0|0||E|N|N|N|C|N|||9820|N
40710|26000|OPTIDX|NIFTY|XX||1475764200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|23390|106660|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622700CE|0|0|0|0||E|N|N|N|C|N|||65025|N
40711|26000|OPTIDX|NIFTY|XX||1475764200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|26740|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622700PE|0|0|0|0||E|N|N|N|C|N|||10650|N
40712|26000|OPTIDX|NIFTY|XX||1475764200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|21045|102045|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622750CE|0|0|0|0||E|N|N|N|C|N|||61545|N
40713|21508|OPTSTK|COCHINSHIP|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470268800|0|0|0|0|0|42520|63650|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||53085|N
40714|26000|OPTIDX|NIFTY|XX||1475764200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|28895|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622750PE|0|0|0|0||E|N|N|N|C|N|||11670|N
40715|26000|OPTIDX|NIFTY|XX||1475764200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|18950|97600|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622800CE|0|0|0|0||E|N|N|N|C|N|||58275|N
40716|26000|OPTIDX|NIFTY|XX||1475764200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|31135|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622800PE|0|0|0|0||E|N|N|N|C|N|||12740|N
40717|26000|OPTIDX|NIFTY|XX||1475764200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|16765|93015|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622850CE|0|0|0|0||E|N|N|N|C|N|||54890|N
40718|11543|OPTSTK|COFORGE|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470268800|0|0|0|0|0|5|2190|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||190|N
40719|11543|OPTSTK|COFORGE|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470268800|0|0|0|0|0|27145|52955|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||40050|N
40720|26000|OPTIDX|NIFTY|XX||1475764200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|33450|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622850PE|0|0|0|0||E|N|N|N|C|N|||13850|N
40721|26000|OPTIDX|NIFTY|XX||1475764200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|14820|88630|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622900CE|0|0|0|0||E|N|N|N|C|N|||51725|N
40722|26000|OPTIDX|NIFTY|XX||1475764200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|36280|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622900PE|0|0|0|0||E|N|N|N|C|N|||15460|N
40723|26000|OPTIDX|NIFTY|XX||1475764200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|13010|84320|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622950CE|0|0|0|0||E|N|N|N|C|N|||48665|N
40724|26000|OPTIDX|NIFTY|XX||1475764200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|39025|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0622950PE|0|0|0|0||E|N|N|N|C|N|||16955|N
40725|18921|OPTSTK|VBL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|14630|19400|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||17015|N
40726|18921|OPTSTK|VBL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VBL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40727|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16875CE|0|0|0|0||E|N|N|N|C|N|||5|N
40728|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467936000|0|0|0|0|0|208945|305185|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16875PE|0|0|0|0||E|N|N|N|C|N|||257065|N
40729|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|31715|52575|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840CE|2|0|0|0||E|N|N|N|P|N|||42145|N
40730|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|5|2080|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840PE|2|0|0|0||E|N|N|N|P|N|||80|N
40731|26000|OPTIDX|NIFTY|XX||1475764200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|8785|77565|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623000CE|0|0|0|0||E|N|N|N|C|N|||43175|N
40732|26000|OPTIDX|NIFTY|XX||1475764200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|41265|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623000PE|0|0|0|0||E|N|N|N|C|N|||17935|N
40733|17388|OPTSTK|ADANIPOWER|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471046400|0|0|0|0|0|3733|7733|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP145CE|0|0|0|0||E|N|N|N|P|N|||5733|N
40734|17388|OPTSTK|ADANIPOWER|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPOWER26SEP145PE|0|0|0|0||E|N|N|N|P|N|||1|N
40735|26000|OPTIDX|NIFTY|XX||1475764200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|9760|75980|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623050CE|0|0|0|0||E|N|N|N|C|N|||42870|N
40736|26000|OPTIDX|NIFTY|XX||1475764200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|44450|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623050PE|0|0|0|0||E|N|N|N|C|N|||19835|N
40737|11703|OPTSTK|ALKEM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|110375|153565|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||131970|N
40738|11703|OPTSTK|ALKEM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ALKEM26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
40739|11703|OPTSTK|ALKEM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|196530|239720|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||218125|N
40740|11703|OPTSTK|ALKEM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ALKEM26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40741|26000|OPTIDX|NIFTY|XX||1475764200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|4915|68545|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623100CE|0|0|0|0||E|N|N|N|C|N|||36730|N
40742|26000|OPTIDX|NIFTY|XX||1475764200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|47480|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623100PE|0|0|0|0||E|N|N|N|C|N|||21575|N
40743|26000|OPTIDX|NIFTY|XX||1475764200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|3375|64415|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623150CE|0|0|0|0||E|N|N|N|C|N|||33895|N
40744|26000|OPTIDX|NIFTY|XX||1475764200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|50800|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623150PE|0|0|0|0||E|N|N|N|C|N|||23595|N
40745|26000|OPTIDX|NIFTY|XX||1475764200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|2030|60470|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623200CE|0|0|0|0||E|N|N|N|C|N|||31250|N
40746|26000|OPTIDX|NIFTY|XX||1475764200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|54115|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623200PE|0|0|0|0||E|N|N|N|C|N|||25610|N
40747|1270|OPTSTK|AMBUJACEM|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471046400|0|0|0|0|0|7700|11780|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP285CE|0|2|0|0||E|N|N|N|P|N|||9740|N
40748|1270|OPTSTK|AMBUJACEM|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AMBUJACEM26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
40749|26000|OPTIDX|NIFTY|XX||1475764200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|345|56185|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623250CE|0|0|0|0||E|N|N|N|C|N|||28265|N
40750|26000|OPTIDX|NIFTY|XX||1475764200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|58110|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623250PE|0|0|0|0||E|N|N|N|C|N|||28305|N
40751|26000|OPTIDX|NIFTY|XX||1475764200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|52460|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623300CE|0|0|0|0||E|N|N|N|C|N|||25830|N
40752|26000|OPTIDX|NIFTY|XX||1475764200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|61310|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623300PE|0|0|0|0||E|N|N|N|C|N|||30215|N
40753|26000|OPTIDX|NIFTY|XX||1475764200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|48505|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623350CE|0|0|0|0||E|N|N|N|C|N|||23165|N
40754|26000|OPTIDX|NIFTY|XX||1475764200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|64720|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623350PE|0|0|0|0||E|N|N|N|C|N|||32335|N
40755|26000|OPTIDX|NIFTY|XX||1475764200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|45085|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623400CE|0|0|0|0||E|N|N|N|C|N|||21015|N
40756|26000|OPTIDX|NIFTY|XX||1475764200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|1920|69230|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623400PE|0|0|0|0||E|N|N|N|C|N|||35575|N
40757|26000|OPTIDX|NIFTY|XX||1475764200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|41750|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623450CE|0|0|0|0||E|N|N|N|C|N|||18930|N
40758|26000|OPTIDX|NIFTY|XX||1475764200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|3450|73260|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623450PE|0|0|0|0||E|N|N|N|C|N|||38355|N
40759|26000|OPTIDX|NIFTY|XX||1475764200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|38510|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623500CE|0|0|0|0||E|N|N|N|C|N|||16920|N
40760|26000|OPTIDX|NIFTY|XX||1475764200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5525|77795|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623500PE|0|0|0|0||E|N|N|N|C|N|||41660|N
40761|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|223335|287835|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||255585|N
40762|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40763|26000|OPTIDX|NIFTY|XX||1475764200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|35665|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623550CE|0|0|0|0||E|N|N|N|C|N|||15280|N
40764|26000|OPTIDX|NIFTY|XX||1475764200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|7460|82140|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623550PE|0|0|0|0||E|N|N|N|C|N|||44800|N
40765|26000|OPTIDX|NIFTY|XX||1475764200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|32495|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623600CE|0|0|0|0||E|N|N|N|C|N|||13295|N
40766|26000|OPTIDX|NIFTY|XX||1475764200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|8805|85855|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623600PE|0|0|0|0||E|N|N|N|C|N|||47330|N
40767|26000|OPTIDX|NIFTY|XX||1475764200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|29520|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623650CE|0|0|0|0||E|N|N|N|C|N|||11470|N
40768|26000|OPTIDX|NIFTY|XX||1475764200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|12715|92065|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623650PE|0|0|0|0||E|N|N|N|C|N|||52390|N
40769|26000|OPTIDX|NIFTY|XX||1475764200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|27350|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623700CE|0|0|0|0||E|N|N|N|C|N|||10415|N
40770|26000|OPTIDX|NIFTY|XX||1475764200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|13460|95030|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623700PE|0|0|0|0||E|N|N|N|C|N|||54245|N
40771|2144|OPTSTK|BDL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BDL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40772|2144|OPTSTK|BDL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|47635|64605|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||56120|N
40773|2144|OPTSTK|BDL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BDL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40774|2144|OPTSTK|BDL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|73575|90545|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||82060|N
40775|2144|OPTSTK|BDL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|2045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
40776|2144|OPTSTK|BDL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|48960|65810|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||57385|N
40777|2144|OPTSTK|BDL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
40778|2144|OPTSTK|BDL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|60805|77735|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||69270|N
40779|26000|OPTIDX|NIFTY|XX||1475764200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|24805|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623750CE|0|0|0|0||E|N|N|N|C|N|||8955|N
40780|26000|OPTIDX|NIFTY|XX||1475764200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|15025|98765|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623750PE|0|0|0|0||E|N|N|N|C|N|||56895|N
40781|26000|OPTIDX|NIFTY|XX||1475764200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|23020|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623800CE|0|0|0|0||E|N|N|N|C|N|||8205|N
40782|26000|OPTIDX|NIFTY|XX||1475764200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|19335|105155|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623800PE|0|0|0|0||E|N|N|N|C|N|||62245|N
40783|438|OPTSTK|BHEL|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
40784|438|OPTSTK|BHEL|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|9160|15040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP535PE|0|2|0|0||E|N|N|N|P|N|||12100|N
40785|438|OPTSTK|BHEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHEL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40786|26000|OPTIDX|NIFTY|XX||1475764200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|21040|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623850CE|0|0|0|0||E|N|N|N|C|N|||7235|N
40787|438|OPTSTK|BHEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|15635|21525|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||18580|N
40788|26000|OPTIDX|NIFTY|XX||1475764200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|21465|109305|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623850PE|0|0|0|0||E|N|N|N|C|N|||65385|N
40789|26000|OPTIDX|NIFTY|XX||1475764200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|19250|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623900CE|0|0|0|0||E|N|N|N|C|N|||6410|N
40790|26000|OPTIDX|NIFTY|XX||1475764200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|26915|116685|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623900PE|0|0|0|0||E|N|N|N|C|N|||71800|N
40791|26000|OPTIDX|NIFTY|XX||1475764200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|17470|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623950CE|0|0|0|0||E|N|N|N|C|N|||5555|N
40792|26000|OPTIDX|NIFTY|XX||1475764200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|29890|121510|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0623950PE|0|0|0|0||E|N|N|N|C|N|||75700|N
40793|26000|OPTIDX|NIFTY|XX||1475764200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|15940|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624000CE|0|0|0|0||E|N|N|N|C|N|||4900|N
40794|26000|OPTIDX|NIFTY|XX||1475764200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|32000|125370|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624000PE|0|0|0|0||E|N|N|N|C|N|||78685|N
40795|2181|OPTSTK|BOSCHLTD|XX||1475159400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471046400|0|0|0|0|0|5|2120|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57500CE|0|2|0|0||E|N|N|N|P|N|||120|N
40796|2181|OPTSTK|BOSCHLTD|XX||1475159400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471046400|0|0|0|0|0|783765|1276565|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57500PE|0|2|0|0||E|N|N|N|P|N|||1030165|N
40797|2181|OPTSTK|BOSCHLTD|XX||1475159400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471046400|0|0|0|0|0|5|2045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58500CE|0|2|0|0||E|N|N|N|P|N|||45|N
40798|2181|OPTSTK|BOSCHLTD|XX||1475159400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471046400|0|0|0|0|0|883270|1376470|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58500PE|0|2|0|0||E|N|N|N|P|N|||1129870|N
40799|2181|OPTSTK|BOSCHLTD|XX||1475159400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BOSCHLTD26SEP64000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40800|2181|OPTSTK|BOSCHLTD|XX||1475159400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471046400|0|0|0|0|0|1431865|1925305|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP64000PE|0|2|0|0||E|N|N|N|P|N|||1678585|N
40801|26000|OPTIDX|NIFTY|XX||1475764200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|14465|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624050CE|0|0|0|0||E|N|N|N|C|N|||4270|N
40802|26000|OPTIDX|NIFTY|XX||1475764200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|10180|105240|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624050PE|0|0|0|0||E|N|N|N|C|N|||57710|N
40803|26000|OPTIDX|NIFTY|XX||1475764200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|13185|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624100CE|0|0|0|0||E|N|N|N|C|N|||3785|N
40804|26000|OPTIDX|NIFTY|XX||1475764200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|22180|118830|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624100PE|0|0|0|0||E|N|N|N|C|N|||70505|N
40805|342|OPTSTK|CAMS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|27720|36290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT400CE|0|2|0|0||E|N|N|N|P|N|||32005|N
40806|342|OPTSTK|CAMS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CAMS26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40807|20374|OPTSTK|COALINDIA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1471046400|0|0|0|0|0|18075|22075|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT220CE|0|2|0|0||E|N|N|N|P|N|||20075|N
40808|20374|OPTSTK|COALINDIA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |COALINDIA26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40809|26000|OPTIDX|NIFTY|XX||1475764200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|11950|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624150CE|0|0|0|0||E|N|N|N|C|N|||3300|N
40810|26000|OPTIDX|NIFTY|XX||1475764200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|52660|150810|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624150PE|0|0|0|0||E|N|N|N|C|N|||101735|N
40811|26000|OPTIDX|NIFTY|XX||1475764200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|10915|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624200CE|0|0|0|0||E|N|N|N|C|N|||2975|N
40812|26000|OPTIDX|NIFTY|XX||1475764200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|22715|122285|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624200PE|0|0|0|0||E|N|N|N|C|N|||72500|N
40813|26000|OPTIDX|NIFTY|XX||1475764200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|9785|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624250CE|0|0|0|0||E|N|N|N|C|N|||2515|N
40814|26000|OPTIDX|NIFTY|XX||1475764200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|59950|160860|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624250PE|0|0|0|0||E|N|N|N|C|N|||110405|N
40815|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|5|3320|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||1320|N
40816|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|151750|236180|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||193965|N
40817|26000|OPTIDX|NIFTY|XX||1475764200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|8930|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624300CE|0|0|0|0||E|N|N|N|C|N|||2285|N
40818|26000|OPTIDX|NIFTY|XX||1475764200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|63745|165905|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624300PE|0|0|0|0||E|N|N|N|C|N|||114825|N
40819|26000|OPTIDX|NIFTY|XX||1475764200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|10440|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624350CE|0|0|0|0||E|N|N|N|C|N|||4380|N
40820|26000|OPTIDX|NIFTY|XX||1475764200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|67635|170955|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624350PE|0|0|0|0||E|N|N|N|C|N|||119295|N
40821|26000|OPTIDX|NIFTY|XX||1475764200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|7405|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624400CE|0|0|0|0||E|N|N|N|C|N|||1890|N
40822|26000|OPTIDX|NIFTY|XX||1475764200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|71600|176020|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624400PE|0|0|0|0||E|N|N|N|C|N|||123810|N
40823|26000|OPTIDX|NIFTY|XX||1475764200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|8490|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624450CE|0|0|0|0||E|N|N|N|C|N|||3485|N
40824|26000|OPTIDX|NIFTY|XX||1475764200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|75650|181090|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624450PE|0|0|0|0||E|N|N|N|C|N|||128370|N
40825|26000|OPTIDX|NIFTY|XX||1475764200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|6095|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624500CE|0|0|0|0||E|N|N|N|C|N|||1560|N
40826|26000|OPTIDX|NIFTY|XX||1475764200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|76990|183370|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624500PE|0|0|0|0||E|N|N|N|C|N|||130180|N
40827|26000|OPTIDX|NIFTY|XX||1475764200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|6850|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624550CE|0|0|0|0||E|N|N|N|C|N|||2750|N
40828|26000|OPTIDX|NIFTY|XX||1475764200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|83975|191225|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624550PE|0|0|0|0||E|N|N|N|C|N|||137600|N
40829|10940|OPTSTK|DIVISLAB|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|3000|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||1000|N
40830|10940|OPTSTK|DIVISLAB|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|66225|150935|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||108580|N
40831|26000|OPTIDX|NIFTY|XX||1475764200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|4965|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624600CE|0|0|0|0||E|N|N|N|C|N|||1270|N
40832|10940|OPTSTK|DIVISLAB|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2295|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||295|N
40833|10940|OPTSTK|DIVISLAB|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|85000|171260|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||128130|N
40834|26000|OPTIDX|NIFTY|XX||1475764200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|88240|196300|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624600PE|0|0|0|0||E|N|N|N|C|N|||142270|N
40835|26000|OPTIDX|NIFTY|XX||1475764200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|4650|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624650CE|0|0|0|0||E|N|N|N|C|N|||1325|N
40836|26000|OPTIDX|NIFTY|XX||1475764200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|92570|201370|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624650PE|0|0|0|0||E|N|N|N|C|N|||146970|N
40837|10940|OPTSTK|DIVISLAB|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2115|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||115|N
40838|10940|OPTSTK|DIVISLAB|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|104395|191415|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||147905|N
40839|10940|OPTSTK|DIVISLAB|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||10|N
40840|10940|OPTSTK|DIVISLAB|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|153915|241455|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||197685|N
40841|10940|OPTSTK|DIVISLAB|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40842|10940|OPTSTK|DIVISLAB|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|173845|261425|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||217635|N
40843|10940|OPTSTK|DIVISLAB|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DIVISLAB26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40844|26000|OPTIDX|NIFTY|XX||1475764200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|4130|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624700CE|0|0|0|0||E|N|N|N|C|N|||1145|N
40845|26000|OPTIDX|NIFTY|XX||1475764200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|96960|206440|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624700PE|0|0|0|0||E|N|N|N|C|N|||151700|N
40846|26000|OPTIDX|NIFTY|XX||1475764200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|4105|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624750CE|0|0|0|0||E|N|N|N|C|N|||1430|N
40847|10940|OPTSTK|DIVISLAB|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|193795|281385|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||237590|N
40848|14592|OPTSTK|FORTIS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|22730|31570|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP610CE|0|2|0|0||E|N|N|N|P|N|||27150|N
40849|14592|OPTSTK|FORTIS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FORTIS26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
40850|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|13295|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||5100|N
40851|26000|OPTIDX|NIFTY|XX||1475764200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|101410|211510|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624750PE|0|0|0|0||E|N|N|N|C|N|||156460|N
40852|26000|OPTIDX|NIFTY|XX||1475764200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|3465|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624800CE|0|0|0|0||E|N|N|N|C|N|||1075|N
40853|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|67005|138205|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||102605|N
40854|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|6290|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||3040|N
40855|7406|OPTSTK|GLENMARK|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|5|2035|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||35|N
40856|7406|OPTSTK|GLENMARK|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|75850|101460|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||88655|N
40857|26000|OPTIDX|NIFTY|XX||1475764200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|105905|216575|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624800PE|0|0|0|0||E|N|N|N|C|N|||161240|N
40858|26000|OPTIDX|NIFTY|XX||1475764200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|3030|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624850CE|0|0|0|0||E|N|N|N|C|N|||900|N
40859|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|115410|196500|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||155955|N
40860|26000|OPTIDX|NIFTY|XX||1475764200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|110445|221635|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624850PE|0|0|0|0||E|N|N|N|C|N|||166040|N
40861|26000|OPTIDX|NIFTY|XX||1475764200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2910|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624900CE|0|0|0|0||E|N|N|N|C|N|||910|N
40862|26000|OPTIDX|NIFTY|XX||1475764200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|115040|226690|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624900PE|0|0|0|0||E|N|N|N|C|N|||170865|N
40863|26000|OPTIDX|NIFTY|XX||1475764200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2890|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624950CE|0|0|0|0||E|N|N|N|C|N|||890|N
40864|26000|OPTIDX|NIFTY|XX||1475764200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|119670|231740|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0624950PE|0|0|0|0||E|N|N|N|C|N|||175705|N
40865|26000|OPTIDX|NIFTY|XX||1475764200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|3015|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625000CE|0|0|0|0||E|N|N|N|C|N|||1015|N
40866|26000|OPTIDX|NIFTY|XX||1475764200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|124325|236795|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625000PE|0|0|0|0||E|N|N|N|C|N|||180560|N
40867|26000|OPTIDX|NIFTY|XX||1475764200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2760|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625050CE|0|0|0|0||E|N|N|N|C|N|||760|N
40868|26000|OPTIDX|NIFTY|XX||1475764200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|129025|241835|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625050PE|0|0|0|0||E|N|N|N|C|N|||185430|N
40869|26000|OPTIDX|NIFTY|XX||1475764200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2745|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625100CE|0|0|0|0||E|N|N|N|C|N|||745|N
40870|26000|OPTIDX|NIFTY|XX||1475764200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|133760|246870|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625100PE|0|0|0|0||E|N|N|N|C|N|||190315|N
40871|26000|OPTIDX|NIFTY|XX||1475764200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2640|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625150CE|0|0|0|0||E|N|N|N|C|N|||640|N
40872|26000|OPTIDX|NIFTY|XX||1475764200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|138515|251915|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625150PE|0|0|0|0||E|N|N|N|C|N|||195215|N
40873|26000|OPTIDX|NIFTY|XX||1475764200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2700|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625200CE|0|0|0|0||E|N|N|N|C|N|||700|N
40874|26000|OPTIDX|NIFTY|XX||1475764200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|143300|256940|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625200PE|0|0|0|0||E|N|N|N|C|N|||200120|N
40875|26000|OPTIDX|NIFTY|XX||1475764200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2665|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625250CE|0|0|0|0||E|N|N|N|C|N|||665|N
40876|26000|OPTIDX|NIFTY|XX||1475764200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|148100|261970|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625250PE|0|0|0|0||E|N|N|N|C|N|||205035|N
40877|26000|OPTIDX|NIFTY|XX||1475764200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2615|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625300CE|0|0|0|0||E|N|N|N|C|N|||615|N
40878|26000|OPTIDX|NIFTY|XX||1475764200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|152925|266995|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625300PE|0|0|0|0||E|N|N|N|C|N|||209960|N
40879|26000|OPTIDX|NIFTY|XX||1475764200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2570|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625350CE|0|0|0|0||E|N|N|N|C|N|||570|N
40880|26000|OPTIDX|NIFTY|XX||1475764200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|157775|272015|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625350PE|0|0|0|0||E|N|N|N|C|N|||214895|N
40881|26000|OPTIDX|NIFTY|XX||1475764200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2570|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625400CE|0|0|0|0||E|N|N|N|C|N|||570|N
40882|26000|OPTIDX|NIFTY|XX||1475764200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|162635|277025|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625400PE|0|0|0|0||E|N|N|N|C|N|||219830|N
40883|26000|OPTIDX|NIFTY|XX||1475764200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2580|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625450CE|0|0|0|0||E|N|N|N|C|N|||580|N
40884|26000|OPTIDX|NIFTY|XX||1475764200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|167510|282040|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625450PE|0|0|0|0||E|N|N|N|C|N|||224775|N
40885|26000|OPTIDX|NIFTY|XX||1475764200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2540|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625500CE|0|0|0|0||E|N|N|N|C|N|||540|N
40886|26000|OPTIDX|NIFTY|XX||1475764200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|172395|287055|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625500PE|0|0|0|0||E|N|N|N|C|N|||229725|N
40887|26000|OPTIDX|NIFTY|XX||1475764200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2595|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625550CE|0|0|0|0||E|N|N|N|C|N|||595|N
40888|881|OPTSTK|DRREDDY|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DRREDDY26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
40889|26000|OPTIDX|NIFTY|XX||1475764200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|177300|292060|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625550PE|0|0|0|0||E|N|N|N|C|N|||234680|N
40890|26000|OPTIDX|NIFTY|XX||1475764200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2525|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625600CE|0|0|0|0||E|N|N|N|C|N|||525|N
40891|26000|OPTIDX|NIFTY|XX||1475764200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|182210|297070|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625600PE|0|0|0|0||E|N|N|N|C|N|||239640|N
40892|26000|OPTIDX|NIFTY|XX||1475764200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2600|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625650CE|0|0|0|0||E|N|N|N|C|N|||600|N
40893|26000|OPTIDX|NIFTY|XX||1475764200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|187130|302070|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625650PE|0|0|0|0||E|N|N|N|C|N|||244600|N
40894|26000|OPTIDX|NIFTY|XX||1475764200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2520|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625700CE|0|0|0|0||E|N|N|N|C|N|||520|N
40895|881|OPTSTK|DRREDDY|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|33200|43110|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||38155|N
40896|881|OPTSTK|DRREDDY|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DRREDDY26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40897|26000|OPTIDX|NIFTY|XX||1475764200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|192055|307075|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625700PE|0|0|0|0||E|N|N|N|C|N|||249565|N
40898|881|OPTSTK|DRREDDY|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|56150|66060|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||61105|N
40899|881|OPTSTK|DRREDDY|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DRREDDY26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
40900|881|OPTSTK|DRREDDY|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|58145|68055|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||63100|N
40901|881|OPTSTK|DRREDDY|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40902|26000|OPTIDX|NIFTY|XX||1475764200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2445|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625750CE|0|0|0|0||E|N|N|N|C|N|||445|N
40903|26000|OPTIDX|NIFTY|XX||1475764200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|196995|312075|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625750PE|0|0|0|0||E|N|N|N|C|N|||254535|N
40904|26000|OPTIDX|NIFTY|XX||1475764200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2550|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625800CE|0|0|0|0||E|N|N|N|C|N|||550|N
40905|10099|OPTSTK|GODREJCP|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|37345|46255|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP440CE|0|2|0|0||E|N|N|N|P|N|||41800|N
40906|10099|OPTSTK|GODREJCP|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
40907|10099|OPTSTK|GODREJCP|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|35350|44260|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP460CE|0|2|0|0||E|N|N|N|P|N|||39805|N
40908|10099|OPTSTK|GODREJCP|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40909|10099|OPTSTK|GODREJCP|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|33355|42265|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP480CE|0|2|0|0||E|N|N|N|P|N|||37810|N
40910|10099|OPTSTK|GODREJCP|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40911|10099|OPTSTK|GODREJCP|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|31360|40270|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP500CE|0|2|0|0||E|N|N|N|P|N|||35815|N
40912|10099|OPTSTK|GODREJCP|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40913|10099|OPTSTK|GODREJCP|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|29365|38275|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP520CE|0|2|0|0||E|N|N|N|P|N|||33820|N
40914|10099|OPTSTK|GODREJCP|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40915|26000|OPTIDX|NIFTY|XX||1475764200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|201940|317070|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625800PE|0|0|0|0||E|N|N|N|C|N|||259505|N
40916|26000|OPTIDX|NIFTY|XX||1475764200|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2065|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625850CE|0|0|0|0||E|N|N|N|C|N|||65|N
40917|10099|OPTSTK|GODREJCP|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|18390|27300|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP630CE|0|2|0|0||E|N|N|N|P|N|||22845|N
40918|10099|OPTSTK|GODREJCP|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
40919|10099|OPTSTK|GODREJCP|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|16395|25305|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP650CE|0|2|0|0||E|N|N|N|P|N|||20850|N
40920|10099|OPTSTK|GODREJCP|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
40921|10099|OPTSTK|GODREJCP|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|14400|23310|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP670CE|0|2|0|0||E|N|N|N|P|N|||18855|N
40922|10099|OPTSTK|GODREJCP|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40923|10099|OPTSTK|GODREJCP|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|12410|21310|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP690CE|0|2|0|0||E|N|N|N|P|N|||16860|N
40924|26000|OPTIDX|NIFTY|XX||1475764200|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|206885|322065|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625850PE|0|0|0|0||E|N|N|N|C|N|||264475|N
40925|10099|OPTSTK|GODREJCP|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
40926|10099|OPTSTK|GODREJCP|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|10420|19310|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP710CE|0|2|0|0||E|N|N|N|P|N|||14865|N
40927|10099|OPTSTK|GODREJCP|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
40928|26000|OPTIDX|NIFTY|XX||1475764200|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2055|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625900CE|0|0|0|0||E|N|N|N|C|N|||55|N
40929|10099|OPTSTK|GODREJCP|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|37545|46455|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT440CE|0|2|0|0||E|N|N|N|P|N|||42000|N
40930|10099|OPTSTK|GODREJCP|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
40931|10099|OPTSTK|GODREJCP|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|33570|42480|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT480CE|0|2|0|0||E|N|N|N|P|N|||38025|N
40932|10099|OPTSTK|GODREJCP|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40933|10099|OPTSTK|GODREJCP|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|29600|38510|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT520CE|0|2|0|0||E|N|N|N|P|N|||34055|N
40934|10099|OPTSTK|GODREJCP|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40935|10099|OPTSTK|GODREJCP|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|19680|28570|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT620CE|0|2|0|0||E|N|N|N|P|N|||24125|N
40936|10099|OPTSTK|GODREJCP|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
40937|10099|OPTSTK|GODREJCP|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|15750|24590|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT660CE|0|2|0|0||E|N|N|N|P|N|||20170|N
40938|10099|OPTSTK|GODREJCP|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2025|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT660PE|0|2|0|0||E|N|N|N|P|N|||25|N
40939|10099|OPTSTK|GODREJCP|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|11950|20610|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT700CE|0|2|0|0||E|N|N|N|P|N|||16280|N
40940|10099|OPTSTK|GODREJCP|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1471046400|0|0|0|0|0|5|2110|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT700PE|0|2|0|0||E|N|N|N|P|N|||110|N
40941|26000|OPTIDX|NIFTY|XX||1475764200|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|211840|327050|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625900PE|0|0|0|0||E|N|N|N|C|N|||269445|N
40942|26000|OPTIDX|NIFTY|XX||1475764200|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2045|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625950CE|0|0|0|0||E|N|N|N|C|N|||45|N
40943|26000|OPTIDX|NIFTY|XX||1475764200|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|216795|332045|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0625950PE|0|0|0|0||E|N|N|N|C|N|||274420|N
40944|26000|OPTIDX|NIFTY|XX||1475764200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2040|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626000CE|0|0|0|0||E|N|N|N|C|N|||40|N
40945|26000|OPTIDX|NIFTY|XX||1475764200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|221760|337040|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626000PE|0|0|0|0||E|N|N|N|C|N|||279400|N
40946|26000|OPTIDX|NIFTY|XX||1475764200|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2035|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626050CE|0|0|0|0||E|N|N|N|C|N|||35|N
40947|26000|OPTIDX|NIFTY|XX||1475764200|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|226720|342030|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626050PE|0|0|0|0||E|N|N|N|C|N|||284375|N
40948|26000|OPTIDX|NIFTY|XX||1475764200|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626100CE|0|0|0|0||E|N|N|N|C|N|||30|N
40949|26000|OPTIDX|NIFTY|XX||1475764200|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|231690|347020|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626100PE|0|0|0|0||E|N|N|N|C|N|||289355|N
40950|26000|OPTIDX|NIFTY|XX||1475764200|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2025|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626150CE|0|0|0|0||E|N|N|N|C|N|||25|N
40951|26000|OPTIDX|NIFTY|XX||1475764200|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|236655|352005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626150PE|0|0|0|0||E|N|N|N|C|N|||294330|N
40952|26000|OPTIDX|NIFTY|XX||1475764200|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626200CE|0|0|0|0||E|N|N|N|C|N|||20|N
40953|26000|OPTIDX|NIFTY|XX||1475764200|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|241630|356990|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626200PE|0|0|0|0||E|N|N|N|C|N|||299310|N
40954|26000|OPTIDX|NIFTY|XX||1475764200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626250CE|0|0|0|0||E|N|N|N|C|N|||15|N
40955|26000|OPTIDX|NIFTY|XX||1475764200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|246600|361980|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626250PE|0|0|0|0||E|N|N|N|C|N|||304290|N
40956|26000|OPTIDX|NIFTY|XX||1475764200|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626300CE|0|0|0|0||E|N|N|N|C|N|||15|N
40957|26000|OPTIDX|NIFTY|XX||1475764200|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|251575|366965|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626300PE|0|0|0|0||E|N|N|N|C|N|||309270|N
40958|26000|OPTIDX|NIFTY|XX||1475764200|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626350CE|0|0|0|0||E|N|N|N|C|N|||10|N
40959|26000|OPTIDX|NIFTY|XX||1475764200|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|256555|371955|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626350PE|0|0|0|0||E|N|N|N|C|N|||314255|N
40960|26000|OPTIDX|NIFTY|XX||1475764200|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626400CE|0|0|0|0||E|N|N|N|C|N|||10|N
40961|26000|OPTIDX|NIFTY|XX||1475764200|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|261530|376940|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626400PE|0|0|0|0||E|N|N|N|C|N|||319235|N
40962|26000|OPTIDX|NIFTY|XX||1475764200|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626450CE|0|0|0|0||E|N|N|N|C|N|||10|N
40963|26000|OPTIDX|NIFTY|XX||1475764200|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|266510|381920|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626450PE|0|0|0|0||E|N|N|N|C|N|||324215|N
40964|26000|OPTIDX|NIFTY|XX||1475764200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626500CE|0|0|0|0||E|N|N|N|C|N|||10|N
40965|14366|OPTSTK|IDEA|XX||1475159400|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IDEA26SEP23CE|2|0|0|0||E|N|N|N|P|N|||1|N
40966|14366|OPTSTK|IDEA|XX||1475159400|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1471046400|0|0|0|0|0|1|2850|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP23PE|2|0|0|0||E|N|N|N|P|N|||850|N
40967|26000|OPTIDX|NIFTY|XX||1475764200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|271490|386910|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626500PE|0|0|0|0||E|N|N|N|C|N|||329200|N
40968|26000|OPTIDX|NIFTY|XX||1475764200|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40969|26000|OPTIDX|NIFTY|XX||1475764200|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|276470|391890|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626550PE|0|0|0|0||E|N|N|N|C|N|||334180|N
40970|26000|OPTIDX|NIFTY|XX||1475764200|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40971|26000|OPTIDX|NIFTY|XX||1475764200|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|281445|396875|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626600PE|0|0|0|0||E|N|N|N|C|N|||339160|N
40972|26000|OPTIDX|NIFTY|XX||1475764200|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40973|26000|OPTIDX|NIFTY|XX||1475764200|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|286430|401860|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626650PE|0|0|0|0||E|N|N|N|C|N|||344145|N
40974|26000|OPTIDX|NIFTY|XX||1475764200|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40975|14309|OPTSTK|INDIANB|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2050|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||50|N
40976|14309|OPTSTK|INDIANB|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|24585|34625|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||29605|N
40977|26000|OPTIDX|NIFTY|XX||1475764200|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|291410|406840|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626700PE|0|0|0|0||E|N|N|N|C|N|||349125|N
40978|26000|OPTIDX|NIFTY|XX||1475764200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40979|26000|OPTIDX|NIFTY|XX||1475764200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|296390|411830|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626750PE|0|0|0|0||E|N|N|N|C|N|||354110|N
40980|26000|OPTIDX|NIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1473957063|1490832000|1490884200|15|1|            |NIFTY27MAR46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40981|26000|OPTIDX|NIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|2092460|2294770|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR46500PE|0|0|0|0||E|N|N|N|C|N|||2193615|N
40982|26000|OPTIDX|NIFTY|XX||1475764200|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40983|26000|OPTIDX|NIFTY|XX||1475764200|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|301375|416815|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626800PE|0|0|0|0||E|N|N|N|C|N|||359095|N
40984|26000|OPTIDX|NIFTY|XX||1475764200|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40985|29135|OPTSTK|INDUSTOWER|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSTOWER26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
40986|29135|OPTSTK|INDUSTOWER|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|9440|13540|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP495PE|0|2|0|0||E|N|N|N|P|N|||11490|N
40987|26000|OPTIDX|NIFTY|XX||1475764200|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|306355|421795|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626850PE|0|0|0|0||E|N|N|N|C|N|||364075|N
40988|26000|OPTIDX|NIFTY|XX||1475764200|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40989|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40990|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|15925|20025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560PE|0|2|0|0||E|N|N|N|P|N|||17975|N
40991|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40992|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|15675|19775|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560PE|0|2|0|0||E|N|N|N|P|N|||17725|N
40993|26000|OPTIDX|NIFTY|XX||1475764200|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|311340|426780|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626900PE|0|0|0|0||E|N|N|N|C|N|||369060|N
40994|26000|OPTIDX|NIFTY|XX||1475764200|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0626950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40995|26000|OPTIDX|NIFTY|XX||1475764200|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|316320|431760|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0626950PE|0|0|0|0||E|N|N|N|C|N|||374040|N
40996|26000|OPTIDX|NIFTY|XX||1475764200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40997|1660|OPTSTK|ITC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|9835|13835|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP140CE|0|2|0|0||E|N|N|N|P|N|||11835|N
40998|1660|OPTSTK|ITC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
40999|1660|OPTSTK|ITC|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5095|9095|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||7095|N
41000|1660|OPTSTK|ITC|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41001|1660|OPTSTK|ITC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5425|9425|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT185CE|0|2|0|0||E|N|N|N|P|N|||7425|N
41002|1660|OPTSTK|ITC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ITC26OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
41003|26000|OPTIDX|NIFTY|XX||1475764200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|321305|436745|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627000PE|0|0|0|0||E|N|N|N|C|N|||379025|N
41004|26000|OPTIDX|NIFTY|XX||1475764200|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627050CE|0|0|0|0||E|N|N|N|C|N|||5|N
41005|26000|OPTIDX|NIFTY|XX||1475764200|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|326285|441725|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627050PE|0|0|0|0||E|N|N|N|C|N|||384005|N
41006|26000|OPTIDX|NIFTY|XX||1475764200|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627100CE|0|0|0|0||E|N|N|N|C|N|||5|N
41007|26000|OPTIDX|NIFTY|XX||1475764200|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|331270|446710|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627100PE|0|0|0|0||E|N|N|N|C|N|||388990|N
41008|26000|OPTIDX|NIFTY|XX||1475764200|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627150CE|0|0|0|0||E|N|N|N|C|N|||5|N
41009|26000|OPTIDX|NIFTY|XX||1475764200|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|336255|451695|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627150PE|0|0|0|0||E|N|N|N|C|N|||393975|N
41010|26000|OPTIDX|NIFTY|XX||1475764200|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627200CE|0|0|0|0||E|N|N|N|C|N|||5|N
41011|26000|OPTIDX|NIFTY|XX||1475764200|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|341235|456675|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627200PE|0|0|0|0||E|N|N|N|C|N|||398955|N
41012|26000|OPTIDX|NIFTY|XX||1475764200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627250CE|0|0|0|0||E|N|N|N|C|N|||5|N
41013|26000|OPTIDX|NIFTY|XX||1475764200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|346220|461660|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627250PE|0|0|0|0||E|N|N|N|C|N|||403940|N
41014|26000|OPTIDX|NIFTY|XX||1475764200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627300CE|0|0|0|0||E|N|N|N|C|N|||5|N
41015|10999|OPTSTK|MARUTI|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|390915|498805|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||444860|N
41016|10999|OPTSTK|MARUTI|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41017|10999|OPTSTK|MARUTI|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|158150|263730|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||210940|N
41018|881|OPTSTK|DRREDDY|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|33515|43415|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||38465|N
41019|10999|OPTSTK|MARUTI|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|5|2965|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||965|N
41020|26000|OPTIDX|NIFTY|XX||1475764200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|351200|466640|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627300PE|0|0|0|0||E|N|N|N|C|N|||408920|N
41021|26000|OPTIDX|NIFTY|XX||1475764200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627350CE|0|0|0|0||E|N|N|N|C|N|||5|N
41022|26000|OPTIDX|NIFTY|XX||1475764200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|356185|471625|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627350PE|0|0|0|0||E|N|N|N|C|N|||413905|N
41023|26000|OPTIDX|NIFTY|XX||1475764200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627400CE|0|0|0|0||E|N|N|N|C|N|||5|N
41024|26000|OPTIDX|NIFTY|XX||1475764200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|361170|476610|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627400PE|0|0|0|0||E|N|N|N|C|N|||418890|N
41025|26000|OPTIDX|NIFTY|XX||1475764200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627450CE|0|0|0|0||E|N|N|N|C|N|||5|N
41026|26000|OPTIDX|NIFTY|XX||1475764200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|366150|481590|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627450PE|0|0|0|0||E|N|N|N|C|N|||423870|N
41027|26000|OPTIDX|NIFTY|XX||1475764200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41028|26000|OPTIDX|NIFTY|XX||1475764200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|371135|486575|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627500PE|0|0|0|0||E|N|N|N|C|N|||428855|N
41029|26000|OPTIDX|NIFTY|XX||1475764200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627550CE|0|0|0|0||E|N|N|N|C|N|||5|N
41030|26000|OPTIDX|NIFTY|XX||1475764200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|376120|491560|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627550PE|0|0|0|0||E|N|N|N|C|N|||433840|N
41031|22377|OPTSTK|MAXHEALTH|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|45480|56760|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP520CE|0|2|0|0||E|N|N|N|P|N|||51120|N
41032|22377|OPTSTK|MAXHEALTH|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41033|22377|OPTSTK|MAXHEALTH|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|43485|54765|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP540CE|0|2|0|0||E|N|N|N|P|N|||49125|N
41034|26000|OPTIDX|NIFTY|XX||1475764200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41035|26000|OPTIDX|NIFTY|XX||1475764200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|381100|496540|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627600PE|0|0|0|0||E|N|N|N|C|N|||438820|N
41036|22377|OPTSTK|MAXHEALTH|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
41037|22377|OPTSTK|MAXHEALTH|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|26520|37800|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP710CE|0|2|0|0||E|N|N|N|P|N|||32160|N
41038|22377|OPTSTK|MAXHEALTH|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
41039|22377|OPTSTK|MAXHEALTH|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|24525|35805|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP730CE|0|2|0|0||E|N|N|N|P|N|||30165|N
41040|22377|OPTSTK|MAXHEALTH|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
41041|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|45715|56995|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520CE|0|2|0|0||E|N|N|N|P|N|||51355|N
41042|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41043|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|27835|39115|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700CE|0|2|0|0||E|N|N|N|P|N|||33475|N
41044|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41045|26000|OPTIDX|NIFTY|XX||1475764200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627650CE|0|0|0|0||E|N|N|N|C|N|||5|N
41046|26000|OPTIDX|NIFTY|XX||1475764200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|386085|501525|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627650PE|0|0|0|0||E|N|N|N|C|N|||443805|N
41047|26000|OPTIDX|NIFTY|XX||1475764200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627700CE|0|0|0|0||E|N|N|N|C|N|||5|N
41048|26000|OPTIDX|NIFTY|XX||1475764200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|391065|506505|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627700PE|0|0|0|0||E|N|N|N|C|N|||448785|N
41049|31181|OPTSTK|MCX|XX||1475159400|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|5|2245|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||245|N
41050|31181|OPTSTK|MCX|XX||1475159400|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|43835|90225|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||67030|N
41051|31181|OPTSTK|MCX|XX||1475159400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||15|N
41052|31181|OPTSTK|MCX|XX||1475159400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|78025|125415|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||101720|N
41053|31181|OPTSTK|MCX|XX||1477578600|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|15|5915|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||2965|N
41054|31181|OPTSTK|MCX|XX||1477578600|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|52200|93770|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||72985|N
41055|31181|OPTSTK|MCX|XX||1477578600|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|5|3100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||1100|N
41056|31181|OPTSTK|MCX|XX||1477578600|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471046400|0|0|0|0|0|78450|123380|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||100915|N
41057|26000|OPTIDX|NIFTY|XX||1475764200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627750CE|0|0|0|0||E|N|N|N|C|N|||5|N
41058|26000|OPTIDX|NIFTY|XX||1475764200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|396050|511490|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627750PE|0|0|0|0||E|N|N|N|C|N|||453770|N
41059|14947|OPTSTK|MOTILALOFS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41060|14947|OPTSTK|MOTILALOFS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471046400|0|0|0|0|0|32835|48375|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||40605|N
41061|26000|OPTIDX|NIFTY|XX||1475764200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627800CE|0|0|0|0||E|N|N|N|C|N|||5|N
41062|26000|OPTIDX|NIFTY|XX||1475764200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|401035|516475|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627800PE|0|0|0|0||E|N|N|N|C|N|||458755|N
41063|26000|OPTIDX|NIFTY|XX||1475764200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627850CE|0|0|0|0||E|N|N|N|C|N|||5|N
41064|26000|OPTIDX|NIFTY|XX||1475764200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|406015|521455|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627850PE|0|0|0|0||E|N|N|N|C|N|||463735|N
41065|26000|OPTIDX|NIFTY|XX||1475764200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627900CE|0|0|0|0||E|N|N|N|C|N|||5|N
41066|26000|OPTIDX|NIFTY|XX||1475764200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|411000|526440|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627900PE|0|0|0|0||E|N|N|N|C|N|||468720|N
41067|26000|OPTIDX|NIFTY|XX||1475764200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0627950CE|0|0|0|0||E|N|N|N|C|N|||5|N
41068|26000|OPTIDX|NIFTY|XX||1475764200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|415980|531420|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0627950PE|0|0|0|0||E|N|N|N|C|N|||473700|N
41069|26000|OPTIDX|NIFTY|XX||1475764200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41070|26000|OPTIDX|NIFTY|XX||1475764200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|420965|536405|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628000PE|0|0|0|0||E|N|N|N|C|N|||478685|N
41071|6364|OPTSTK|NATIONALUM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NATIONALUM26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41072|6364|OPTSTK|NATIONALUM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1471046400|0|0|0|0|0|20015|25615|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP580PE|0|2|0|0||E|N|N|N|P|N|||22815|N
41073|26000|OPTIDX|NIFTY|XX||1475764200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628050CE|0|0|0|0||E|N|N|N|C|N|||5|N
41074|26000|OPTIDX|NIFTY|XX||1475764200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|425950|541390|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628050PE|0|0|0|0||E|N|N|N|C|N|||483670|N
41075|6364|OPTSTK|NATIONALUM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41076|6364|OPTSTK|NATIONALUM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1471046400|0|0|0|0|0|19765|25355|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT580PE|0|2|0|0||E|N|N|N|P|N|||22560|N
41077|26000|OPTIDX|NIFTY|XX||1475764200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628100CE|0|0|0|0||E|N|N|N|C|N|||5|N
41078|26000|OPTIDX|NIFTY|XX||1475764200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|430930|546370|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628100PE|0|0|0|0||E|N|N|N|C|N|||488650|N
41079|26000|OPTIDX|NIFTY|XX||1475764200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628150CE|0|0|0|0||E|N|N|N|C|N|||5|N
41080|26000|OPTIDX|NIFTY|XX||1475764200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|435915|551355|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628150PE|0|0|0|0||E|N|N|N|C|N|||493635|N
41081|31415|OPTSTK|NBCC|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|1579|5579|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP45CE|0|2|0|0||E|N|N|N|P|N|||3579|N
41082|31415|OPTSTK|NBCC|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |NBCC26SEP45PE|0|2|0|0||E|N|N|N|P|N|||1|N
41083|31415|OPTSTK|NBCC|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|1599|5599|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT45CE|0|2|0|0||E|N|N|N|P|N|||3599|N
41084|26000|OPTIDX|NIFTY|XX||1475764200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628200CE|0|0|0|0||E|N|N|N|C|N|||5|N
41085|26000|OPTIDX|NIFTY|XX||1475764200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|440900|556340|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628200PE|0|0|0|0||E|N|N|N|C|N|||498620|N
41086|26000|OPTIDX|NIFTY|XX||1475764200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628250CE|0|0|0|0||E|N|N|N|C|N|||5|N
41087|26000|OPTIDX|NIFTY|XX||1475764200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|445880|561320|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628250PE|0|0|0|0||E|N|N|N|C|N|||503600|N
41088|26000|OPTIDX|NIFTY|XX||1475764200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628300CE|0|0|0|0||E|N|N|N|C|N|||5|N
41089|26000|OPTIDX|NIFTY|XX||1475764200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|450865|566305|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628300PE|0|0|0|0||E|N|N|N|C|N|||508585|N
41090|26000|OPTIDX|NIFTY|XX||1475764200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628350CE|0|0|0|0||E|N|N|N|C|N|||5|N
41091|1023|OPTSTK|FEDERALBNK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |FEDERALBNK26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41092|31415|OPTSTK|NBCC|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |NBCC26OCT45PE|0|2|0|0||E|N|N|N|P|N|||1|N
41093|26000|OPTIDX|NIFTY|XX||1475764200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|455845|571285|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628350PE|0|0|0|0||E|N|N|N|C|N|||513565|N
41094|26000|OPTIDX|NIFTY|XX||1475764200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628400CE|0|0|0|0||E|N|N|N|C|N|||5|N
41095|6705|OPTSTK|PAYTM|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1471046400|0|0|0|0|0|5|2575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1980CE|0|0|0|0||E|N|N|N|P|N|||575|N
41096|6705|OPTSTK|PAYTM|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1471046400|0|0|0|0|0|12805|37975|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1980PE|0|0|0|0||E|N|N|N|P|N|||25390|N
41097|26000|OPTIDX|NIFTY|XX||1475764200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|460830|576270|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628400PE|0|0|0|0||E|N|N|N|C|N|||518550|N
41098|26000|OPTIDX|NIFTY|XX||1475764200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628450CE|0|0|0|0||E|N|N|N|C|N|||5|N
41099|26000|OPTIDX|NIFTY|XX||1475764200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|465815|581255|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628450PE|0|0|0|0||E|N|N|N|C|N|||523535|N
41100|26000|OPTIDX|NIFTY|XX||1475764200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41101|26000|OPTIDX|NIFTY|XX||1475764200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|470795|586235|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628500PE|0|0|0|0||E|N|N|N|C|N|||528515|N
41102|1023|OPTSTK|FEDERALBNK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|13365|17365|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT500PE|0|2|0|0||E|N|N|N|P|N|||15365|N
41103|26000|OPTIDX|NIFTY|XX||1475764200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628550CE|0|0|0|0||E|N|N|N|C|N|||5|N
41104|26000|OPTIDX|NIFTY|XX||1475764200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|475780|591220|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628550PE|0|0|0|0||E|N|N|N|C|N|||533500|N
41105|26000|OPTIDX|NIFTY|XX||1475764200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41106|26000|OPTIDX|NIFTY|XX||1475764200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|480765|596205|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628600PE|0|0|0|0||E|N|N|N|C|N|||538485|N
41107|26000|OPTIDX|NIFTY|XX||1475764200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628650CE|0|0|0|0||E|N|N|N|C|N|||5|N
41108|26000|OPTIDX|NIFTY|XX||1475764200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|485745|601185|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628650PE|0|0|0|0||E|N|N|N|C|N|||543465|N
41109|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41110|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|60215|72605|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||66410|N
41111|26000|OPTIDX|NIFTY|XX||1475764200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628700CE|0|0|0|0||E|N|N|N|C|N|||5|N
41112|26000|OPTIDX|NIFTY|XX||1475764200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|490730|606170|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628700PE|0|0|0|0||E|N|N|N|C|N|||548450|N
41113|26000|OPTIDX|NIFTY|XX||1475764200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628750CE|0|0|0|0||E|N|N|N|C|N|||5|N
41114|26000|OPTIDX|NIFTY|XX||1475764200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|495710|611150|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628750PE|0|0|0|0||E|N|N|N|C|N|||553430|N
41115|26000|OPTIDX|NIFTY|XX||1475764200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628800CE|0|0|0|0||E|N|N|N|C|N|||5|N
41116|26000|OPTIDX|NIFTY|XX||1475764200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|500695|616135|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628800PE|0|0|0|0||E|N|N|N|C|N|||558415|N
41117|26000|OPTIDX|NIFTY|XX||1475764200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628850CE|0|0|0|0||E|N|N|N|C|N|||5|N
41118|26000|OPTIDX|NIFTY|XX||1475764200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|505680|621120|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628850PE|0|0|0|0||E|N|N|N|C|N|||563400|N
41119|24184|OPTSTK|PIIND|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|83475|108115|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||95795|N
41120|24184|OPTSTK|PIIND|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PIIND26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41121|24184|OPTSTK|PIIND|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|73495|98135|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||85815|N
41122|24184|OPTSTK|PIIND|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PIIND26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41123|24184|OPTSTK|PIIND|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|48555|73195|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||60875|N
41124|24184|OPTSTK|PIIND|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PIIND26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
41125|24184|OPTSTK|PIIND|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|38575|63215|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||50895|N
41126|24184|OPTSTK|PIIND|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PIIND26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41127|26000|OPTIDX|NIFTY|XX||1475764200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628900CE|0|0|0|0||E|N|N|N|C|N|||5|N
41128|26000|OPTIDX|NIFTY|XX||1475764200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|510660|626100|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628900PE|0|0|0|0||E|N|N|N|C|N|||568380|N
41129|24184|OPTSTK|PIIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|74125|98765|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||86445|N
41130|24184|OPTSTK|PIIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PIIND26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41131|24184|OPTSTK|PIIND|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|44455|68945|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||56700|N
41132|24184|OPTSTK|PIIND|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2055|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||55|N
41133|26000|OPTIDX|NIFTY|XX||1475764200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0628950CE|0|0|0|0||E|N|N|N|C|N|||5|N
41134|26000|OPTIDX|NIFTY|XX||1475764200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|515645|631085|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0628950PE|0|0|0|0||E|N|N|N|C|N|||573365|N
41135|26000|OPTIDX|NIFTY|XX||1475764200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0629000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41136|26000|OPTIDX|NIFTY|XX||1475764200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|520630|636070|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0629000PE|0|0|0|0||E|N|N|N|C|N|||578350|N
41137|26000|OPTIDX|NIFTY|XX||1475764200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0629050CE|0|0|0|0||E|N|N|N|C|N|||5|N
41138|26000|OPTIDX|NIFTY|XX||1475764200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|525610|641050|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0629050PE|0|0|0|0||E|N|N|N|C|N|||583330|N
41139|26000|OPTIDX|NIFTY|XX||1475764200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0629100CE|0|0|0|0||E|N|N|N|C|N|||5|N
41140|26000|OPTIDX|NIFTY|XX||1475764200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|530595|646035|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0629100PE|0|0|0|0||E|N|N|N|C|N|||588315|N
41141|26000|OPTIDX|NIFTY|XX||1475764200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0629150CE|0|0|0|0||E|N|N|N|C|N|||5|N
41142|26000|OPTIDX|NIFTY|XX||1475764200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|535575|651015|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0629150PE|0|0|0|0||E|N|N|N|C|N|||593295|N
41143|26000|OPTIDX|NIFTY|XX||1475764200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0629200CE|0|0|0|0||E|N|N|N|C|N|||5|N
41144|26000|OPTIDX|NIFTY|XX||1475764200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|540560|656000|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0629200PE|0|0|0|0||E|N|N|N|C|N|||598280|N
41145|10666|OPTSTK|PNB|XX||1475159400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |PNB26SEP149CE|0|2|0|0||E|N|N|N|P|N|||1|N
41146|10666|OPTSTK|PNB|XX||1475159400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1396|5396|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP149PE|0|2|0|0||E|N|N|N|P|N|||3396|N
41147|26000|OPTIDX|NIFTY|XX||1475764200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0629250CE|0|0|0|0||E|N|N|N|C|N|||5|N
41148|26000|OPTIDX|NIFTY|XX||1475764200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|545545|660985|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0629250PE|0|0|0|0||E|N|N|N|C|N|||603265|N
41149|10666|OPTSTK|PNB|XX||1475159400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |PNB26SEP164CE|0|2|0|0||E|N|N|N|P|N|||1|N
41150|10666|OPTSTK|PNB|XX||1475159400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|2893|6893|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP164PE|0|2|0|0||E|N|N|N|P|N|||4893|N
41151|26000|OPTIDX|NIFTY|XX||1475764200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0629300CE|0|0|0|0||E|N|N|N|C|N|||5|N
41152|26000|OPTIDX|NIFTY|XX||1475764200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|550525|665965|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0629300PE|0|0|0|0||E|N|N|N|C|N|||608245|N
41153|26000|OPTIDX|NIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|395000|510350|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18800CE|0|0|0|0||E|N|N|N|C|N|||452675|N
41154|26000|OPTIDX|NIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472774400|0|0|0|0|0|5|2035|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV18800PE|0|0|0|0||E|N|N|N|C|N|||35|N
41155|10666|OPTSTK|PNB|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2011|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT146CE|0|2|0|0||E|N|N|N|P|N|||11|N
41156|26137|OPTIDX|NIFTYFPI|XX||1479911400|126500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472774400|0|0|0|0|0|21180|28910|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1265CE|0|0|0|0||E|N|N|N|C|N|||25045|N
41157|26137|OPTIDX|NIFTYFPI|XX||1479911400|126500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1265PE|0|0|0|0||E|N|N|N|C|N|||20|N
41158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|2544795|3006505|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43000CE|0|0|0|0||E|N|N|N|C|N|||2775650|N
41159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|2495345|2957055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43500CE|0|0|0|0||E|N|N|N|C|N|||2726200|N
41161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41162|10666|OPTSTK|PNB|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1043|5043|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT146PE|0|2|0|0||E|N|N|N|P|N|||3043|N
41163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|794875|1237875|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60900CE|0|0|0|0||E|N|N|N|C|N|||1016375|N
41164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|1565|20315|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60900PE|0|0|0|0||E|N|N|N|C|N|||10940|N
41165|1181|OPTSTK|GODFRYPHLP|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|776870|1218350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61100CE|0|0|0|0||E|N|N|N|C|N|||997610|N
41167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|1820|22090|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61100PE|0|0|0|0||E|N|N|N|C|N|||11955|N
41168|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|767905|1208605|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61200CE|0|0|0|0||E|N|N|N|C|N|||988255|N
41169|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|1960|23020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61200PE|0|0|0|0||E|N|N|N|C|N|||12490|N
41170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|758970|1198880|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61300CE|0|0|0|0||E|N|N|N|C|N|||978925|N
41171|3432|OPTSTK|TATACONSUM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|36425|45065|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP580CE|0|2|0|0||E|N|N|N|P|N|||40745|N
41172|3432|OPTSTK|TATACONSUM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATACONSUM26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
41173|3432|OPTSTK|TATACONSUM|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|21455|30095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP730CE|0|2|0|0||E|N|N|N|P|N|||25775|N
41174|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|2130|23970|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61300PE|0|0|0|0||E|N|N|N|C|N|||13050|N
41175|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|750070|1189150|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61400CE|0|0|0|0||E|N|N|N|C|N|||969610|N
41176|3432|OPTSTK|TATACONSUM|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATACONSUM26SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
41177|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|24765|33405|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT700CE|0|2|0|0||E|N|N|N|P|N|||29085|N
41178|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TATACONSUM26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41179|11536|OPTSTK|TCS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|78290|101750|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||90020|N
41180|11536|OPTSTK|TCS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TCS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41181|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|2290|24960|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61400PE|0|0|0|0||E|N|N|N|C|N|||13625|N
41182|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|732390|1169710|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61600CE|0|0|0|0||E|N|N|N|C|N|||951050|N
41183|10753|OPTSTK|UNIONBANK|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNIONBANK26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41184|10753|OPTSTK|UNIONBANK|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|4197|8197|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||6197|N
41185|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|2625|27055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61600PE|0|0|0|0||E|N|N|N|C|N|||14840|N
41186|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|723575|1160025|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61700CE|0|0|0|0||E|N|N|N|C|N|||941800|N
41187|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472774400|0|0|0|0|0|2830|28140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61700PE|0|0|0|0||E|N|N|N|C|N|||15485|N
41188|13|OPTSTK|ABB|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|130670|212720|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||171695|N
41189|1181|OPTSTK|GODFRYPHLP|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|99620|135990|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||117805|N
41190|1181|OPTSTK|GODFRYPHLP|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2175|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||175|N
41191|13|OPTSTK|ABB|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ABB26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41192|13|OPTSTK|ABB|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|133780|215010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||174395|N
41193|13|OPTSTK|ABB|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|5|2320|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||320|N
41194|13|OPTSTK|ABB|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|303455|385505|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||344480|N
41195|13|OPTSTK|ABB|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ABB26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41196|21614|OPTSTK|ABCAPITAL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|14560|19300|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP210CE|2|0|0|0||E|N|N|N|P|N|||16930|N
41197|21614|OPTSTK|ABCAPITAL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ABCAPITAL26SEP210PE|2|0|0|0||E|N|N|N|P|N|||5|N
41198|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|13560|18300|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220CE|2|0|0|0||E|N|N|N|P|N|||15930|N
41199|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1732500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17325CE|0|0|0|0||E|N|N|N|C|N|||5|N
41200|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1732500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|253845|350085|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17325PE|0|0|0|0||E|N|N|N|C|N|||301965|N
41201|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41202|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|480830|577070|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19600PE|0|0|0|0||E|N|N|N|C|N|||528950|N
41203|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1732500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|5|2185|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17325CE|0|0|0|0||E|N|N|N|C|N|||185|N
41204|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1732500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|246510|342220|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17325PE|0|0|0|0||E|N|N|N|C|N|||294365|N
41205|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220PE|2|0|0|0||E|N|N|N|P|N|||5|N
41206|21614|OPTSTK|ABCAPITAL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|6080|10820|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP295CE|2|0|0|0||E|N|N|N|P|N|||8450|N
41207|21614|OPTSTK|ABCAPITAL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ABCAPITAL26SEP295PE|2|0|0|0||E|N|N|N|P|N|||5|N
41208|21614|OPTSTK|ABCAPITAL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|14655|19395|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT210CE|2|0|0|0||E|N|N|N|P|N|||17025|N
41209|21614|OPTSTK|ABCAPITAL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ABCAPITAL26OCT210PE|2|0|0|0||E|N|N|N|P|N|||5|N
41210|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|13660|18400|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220CE|2|0|0|0||E|N|N|N|P|N|||16030|N
41211|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41212|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|472030|568270|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19600PE|0|0|0|0||E|N|N|N|C|N|||520150|N
41213|26009|OPTIDX|BANKNIFTY|XX||1477578600|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1304220|1650430|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41300CE|0|0|0|0||E|N|N|N|C|N|||1477325|N
41214|26009|OPTIDX|BANKNIFTY|XX||1477578600|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41215|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
41216|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
41217|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220PE|2|0|0|0||E|N|N|N|P|N|||5|N
41218|21614|OPTSTK|ABCAPITAL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|6320|10940|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT295CE|2|0|0|0||E|N|N|N|P|N|||8630|N
41219|26137|OPTIDX|NIFTYFPI|XX||1475159400|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|18030|25800|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1285CE|0|0|0|0||E|N|N|N|C|N|||21915|N
41220|26137|OPTIDX|NIFTYFPI|XX||1475159400|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1285PE|0|0|0|0||E|N|N|N|C|N|||5|N
41221|26137|OPTIDX|NIFTYFPI|XX||1477578600|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|18620|26380|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1285CE|0|0|0|0||E|N|N|N|C|N|||22500|N
41222|21614|OPTSTK|ABCAPITAL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT295PE|2|0|0|0||E|N|N|N|P|N|||50|N
41223|21614|OPTSTK|ABCAPITAL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|8895|13555|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV270CE|2|0|0|0||E|N|N|N|P|N|||11225|N
41224|26137|OPTIDX|NIFTYFPI|XX||1477578600|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1285PE|0|0|0|0||E|N|N|N|C|N|||5|N
41225|21614|OPTSTK|ABCAPITAL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472774400|0|0|0|0|0|5|2045|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV270PE|2|0|0|0||E|N|N|N|P|N|||45|N
41226|10217|OPTSTK|ADANIENSOL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472774400|0|0|0|0|0|34045|55865|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP900CE|2|0|0|0||E|N|N|N|P|N|||44955|N
41227|10217|OPTSTK|ADANIENSOL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471132800|0|0|0|0|0|14390|35800|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1100CE|2|0|0|0||E|N|N|N|P|N|||25095|N
41228|10217|OPTSTK|ADANIENSOL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471132800|0|0|0|0|0|5|2100|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1100PE|2|0|0|0||E|N|N|N|P|N|||100|N
41229|10217|OPTSTK|ADANIENSOL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENSOL26SEP900PE|2|0|0|0||E|N|N|N|P|N|||5|N
41230|10217|OPTSTK|ADANIENSOL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472774400|0|0|0|0|0|34595|56245|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT900CE|2|0|0|0||E|N|N|N|P|N|||45420|N
41231|10217|OPTSTK|ADANIENSOL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472774400|0|0|0|0|0|5|2065|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT900PE|2|0|0|0||E|N|N|N|P|N|||65|N
41232|10217|OPTSTK|ADANIENSOL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472774400|0|0|0|0|0|60555|82365|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV640CE|2|0|0|0||E|N|N|N|P|N|||71460|N
41233|10217|OPTSTK|ADANIENSOL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ADANIENSOL26NOV640PE|2|0|0|0||E|N|N|N|P|N|||5|N
41234|324|OPTSTK|ANGELONE|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|14385|19175|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP130CE|0|2|0|0||E|N|N|N|P|N|||16780|N
41235|324|OPTSTK|ANGELONE|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ANGELONE26SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41236|324|OPTSTK|ANGELONE|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|9895|14685|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP175CE|0|2|0|0||E|N|N|N|P|N|||12290|N
41237|324|OPTSTK|ANGELONE|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ANGELONE26SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
41238|324|OPTSTK|ANGELONE|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|14445|19235|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT130CE|0|2|0|0||E|N|N|N|P|N|||16840|N
41239|324|OPTSTK|ANGELONE|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ANGELONE26OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41240|324|OPTSTK|ANGELONE|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|9975|14765|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT175CE|0|2|0|0||E|N|N|N|P|N|||12370|N
41241|324|OPTSTK|ANGELONE|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ANGELONE26OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
41242|212|OPTSTK|ASHOKLEY|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|4186|8186|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP95CE|0|2|0|0||E|N|N|N|P|N|||6186|N
41243|212|OPTSTK|ASHOKLEY|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
41244|212|OPTSTK|ASHOKLEY|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|946|4946|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||2946|N
41245|212|OPTSTK|ASHOKLEY|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2002|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
41246|212|OPTSTK|ASHOKLEY|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|4229|8229|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT95CE|0|2|0|0||E|N|N|N|P|N|||6229|N
41247|212|OPTSTK|ASHOKLEY|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |ASHOKLEY26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1|N
41248|1181|OPTSTK|GODFRYPHLP|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|98645|134525|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||116585|N
41249|212|OPTSTK|ASHOKLEY|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1063|5063|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||3063|N
41250|212|OPTSTK|ASHOKLEY|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2062|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||62|N
41251|212|OPTSTK|ASHOKLEY|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|2808|6808|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV110CE|0|2|0|0||E|N|N|N|P|N|||4808|N
41252|212|OPTSTK|ASHOKLEY|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2022|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV110PE|0|2|0|0||E|N|N|N|P|N|||22|N
41253|212|OPTSTK|ASHOKLEY|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1424|5424|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV125CE|0|2|0|0||E|N|N|N|P|N|||3424|N
41254|212|OPTSTK|ASHOKLEY|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472774400|0|0|0|0|0|1|2121|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV125PE|0|2|0|0||E|N|N|N|P|N|||121|N
41255|236|OPTSTK|ASIANPAINT|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|94405|114775|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||104590|N
41256|3563|OPTSTK|ADANIGREEN|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471132800|0|0|0|0|0|25180|46230|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP900CE|2|0|0|0||E|N|N|N|P|N|||35705|N
41257|236|OPTSTK|ASIANPAINT|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41258|236|OPTSTK|ASIANPAINT|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|44515|64885|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||54700|N
41259|236|OPTSTK|ASIANPAINT|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41260|236|OPTSTK|ASIANPAINT|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|95015|115385|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||105200|N
41261|236|OPTSTK|ASIANPAINT|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41262|236|OPTSTK|ASIANPAINT|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|45385|65715|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||55550|N
41263|236|OPTSTK|ASIANPAINT|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||15|N
41264|236|OPTSTK|ASIANPAINT|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|95600|115970|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||105785|N
41265|236|OPTSTK|ASIANPAINT|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41266|14418|OPTSTK|ASTRAL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472774400|0|0|0|0|0|28250|44130|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||36190|N
41267|14418|OPTSTK|ASTRAL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASTRAL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
41268|3563|OPTSTK|ADANIGREEN|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIGREEN26SEP900PE|2|0|0|0||E|N|N|N|P|N|||5|N
41269|14418|OPTSTK|ASTRAL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472774400|0|0|0|0|0|28785|44575|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||36680|N
41270|14418|OPTSTK|ASTRAL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2035|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||35|N
41271|757645|OPTSTK|ATHERENERG|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472774400|0|0|0|0|0|5|2450|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2480CE|0|0|0|0||E|N|N|N|P|N|||450|N
41272|757645|OPTSTK|ATHERENERG|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472774400|0|0|0|0|0|76250|101470|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2480PE|0|0|0|0||E|N|N|N|P|N|||88860|N
41273|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15300CE|0|0|0|0||E|N|N|N|P|N|||5|N
41274|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|331950|436360|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15300PE|0|0|0|0||E|N|N|N|P|N|||384155|N
41275|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16600CE|0|0|0|0||E|N|N|N|P|N|||5|N
41276|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|461655|566065|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16600PE|0|0|0|0||E|N|N|N|P|N|||513860|N
41277|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|5|2075|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15300CE|0|0|0|0||E|N|N|N|P|N|||75|N
41278|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|325270|429450|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15300PE|0|0|0|0||E|N|N|N|P|N|||377360|N
41279|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16600CE|0|0|0|0||E|N|N|N|P|N|||5|N
41280|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|454210|558610|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16600PE|0|0|0|0||E|N|N|N|P|N|||506410|N
41281|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|5|2665|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15400CE|0|0|0|0||E|N|N|N|P|N|||665|N
41282|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|329740|432740|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15400PE|0|0|0|0||E|N|N|N|P|N|||381240|N
41283|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|5|2040|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV17200CE|0|0|0|0||E|N|N|N|P|N|||40|N
41284|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472774400|0|0|0|0|0|506480|610780|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV17200PE|0|0|0|0||E|N|N|N|P|N|||558630|N
41285|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|65225|82385|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||73805|N
41286|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41287|16675|OPTSTK|BAJAJFINSV|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|65725|82885|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||74305|N
41288|16675|OPTSTK|BAJAJFINSV|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41289|16675|OPTSTK|BAJAJFINSV|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|31105|47795|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||39450|N
41290|16675|OPTSTK|BAJAJFINSV|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472774400|0|0|0|0|0|5|2265|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||265|N
41291|2144|OPTSTK|BDL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|41165|58125|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||49645|N
41292|2144|OPTSTK|BDL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BDL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
41293|2144|OPTSTK|BDL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|15285|32165|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||23725|N
41294|2144|OPTSTK|BDL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||20|N
41295|11703|OPTSTK|ALKEM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|195180|238380|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||216780|N
41296|11703|OPTSTK|ALKEM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ALKEM26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41297|11703|OPTSTK|ALKEM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|107155|150325|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||128740|N
41298|11703|OPTSTK|ALKEM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||10|N
41299|2144|OPTSTK|BDL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|41455|58415|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||49935|N
41300|2144|OPTSTK|BDL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BDL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
41301|2144|OPTSTK|BDL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|16630|32590|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT900CE|0|2|0|0||E|N|N|N|P|N|||24610|N
41302|2144|OPTSTK|BDL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2505|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT900PE|0|2|0|0||E|N|N|N|P|N|||505|N
41303|25780|OPTSTK|APLAPOLLO|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||10|N
41304|25780|OPTSTK|APLAPOLLO|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|34075|56925|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||45500|N
41305|25780|OPTSTK|APLAPOLLO|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41306|25780|OPTSTK|APLAPOLLO|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|67965|90865|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||79415|N
41307|11373|OPTSTK|BIOCON|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|14240|18260|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP220CE|0|2|0|0||E|N|N|N|P|N|||16250|N
41308|17875|OPTSTK|GODREJPROP|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|30635|53795|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||42215|N
41309|25780|OPTSTK|APLAPOLLO|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|5|2270|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||270|N
41310|25780|OPTSTK|APLAPOLLO|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|43410|65650|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||54530|N
41311|25780|OPTSTK|APLAPOLLO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|5|2100|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||100|N
41312|25780|OPTSTK|APLAPOLLO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471132800|0|0|0|0|0|54960|77600|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||66280|N
41313|11373|OPTSTK|BIOCON|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BIOCON26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41314|11373|OPTSTK|BIOCON|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|7755|11775|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP285CE|0|2|0|0||E|N|N|N|P|N|||9765|N
41315|11373|OPTSTK|BIOCON|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BIOCON26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
41316|11373|OPTSTK|BIOCON|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|14340|18360|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT220CE|0|2|0|0||E|N|N|N|P|N|||16350|N
41317|11373|OPTSTK|BIOCON|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BIOCON26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41318|11373|OPTSTK|BIOCON|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|7895|11905|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT285CE|0|2|0|0||E|N|N|N|P|N|||9900|N
41319|17875|OPTSTK|GODREJPROP|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJPROP26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41320|17875|OPTSTK|GODREJPROP|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|4190|23250|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||13720|N
41321|17875|OPTSTK|GODREJPROP|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|3350|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||1295|N
41322|11373|OPTSTK|BIOCON|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BIOCON26OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
41323|11373|OPTSTK|BIOCON|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|14435|18455|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV220CE|0|2|0|0||E|N|N|N|P|N|||16445|N
41324|11373|OPTSTK|BIOCON|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |BIOCON26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41325|547|OPTSTK|BRITANNIA|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|196495|234275|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||215385|N
41326|547|OPTSTK|BRITANNIA|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BRITANNIA26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41327|547|OPTSTK|BRITANNIA|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|197755|235525|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||216640|N
41328|547|OPTSTK|BRITANNIA|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BRITANNIA26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41329|547|OPTSTK|BRITANNIA|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|110020|147720|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||128870|N
41330|547|OPTSTK|BRITANNIA|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1473957063|1479859200|1479911400|15|1|            |BRITANNIA26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||30|N
41331|10794|OPTSTK|CANBK|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472774400|0|0|0|0|0|1507|5507|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||3507|N
41332|10794|OPTSTK|CANBK|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |CANBK26SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41333|10794|OPTSTK|CANBK|XX||1477578600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472774400|0|0|0|0|0|1547|5547|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||3547|N
41334|10794|OPTSTK|CANBK|XX||1477578600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |CANBK26OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41335|21174|OPTSTK|CDSL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472774400|0|0|0|0|0|35810|52470|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||44140|N
41336|21174|OPTSTK|CDSL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472774400|0|0|0|0|0|5|2070|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||70|N
41337|685|OPTSTK|CHOLAFIN|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|60270|82540|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||71405|N
41338|685|OPTSTK|CHOLAFIN|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
41339|685|OPTSTK|CHOLAFIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|34330|56600|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||45465|N
41340|685|OPTSTK|CHOLAFIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41341|685|OPTSTK|CHOLAFIN|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|60755|83025|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||71890|N
41342|685|OPTSTK|CHOLAFIN|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
41343|685|OPTSTK|CHOLAFIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|35155|57175|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||46165|N
41344|685|OPTSTK|CHOLAFIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2100|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||100|N
41345|685|OPTSTK|CHOLAFIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|38125|59795|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||48960|N
41346|685|OPTSTK|CHOLAFIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472774400|0|0|0|0|0|5|2340|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||340|N
41347|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|34130|55270|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880CE|0|2|0|0||E|N|N|N|P|N|||44700|N
41348|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41349|21508|OPTSTK|COCHINSHIP|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|16330|37250|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||26790|N
41350|1232|OPTSTK|GRASIM|XX||1475159400|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3860CE|0|2|0|0||E|N|N|N|P|N|||5|N
41351|1232|OPTSTK|GRASIM|XX||1475159400|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|54230|81840|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3860PE|0|2|0|0||E|N|N|N|P|N|||68035|N
41352|1232|OPTSTK|GRASIM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41353|1232|OPTSTK|GRASIM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|58220|85830|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||72025|N
41354|1232|OPTSTK|GRASIM|XX||1475159400|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP3940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41355|1232|OPTSTK|GRASIM|XX||1475159400|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|62210|89820|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3940PE|0|2|0|0||E|N|N|N|P|N|||76015|N
41356|21508|OPTSTK|COCHINSHIP|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2050|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||50|N
41357|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|34640|55650|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880CE|0|2|0|0||E|N|N|N|P|N|||45145|N
41358|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2050|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880PE|0|2|0|0||E|N|N|N|P|N|||50|N
41359|1232|OPTSTK|GRASIM|XX||1475159400|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP3980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41360|21508|OPTSTK|COCHINSHIP|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|18330|37830|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||28080|N
41361|1232|OPTSTK|GRASIM|XX||1475159400|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|66200|93810|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3980PE|0|2|0|0||E|N|N|N|P|N|||80005|N
41362|1232|OPTSTK|GRASIM|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41363|21508|OPTSTK|COCHINSHIP|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2865|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||865|N
41364|21508|OPTSTK|COCHINSHIP|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|50765|71865|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV720CE|0|2|0|0||E|N|N|N|P|N|||61315|N
41365|1232|OPTSTK|GRASIM|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|128060|155670|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||141865|N
41366|1232|OPTSTK|GRASIM|XX||1475159400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41367|1232|OPTSTK|GRASIM|XX||1475159400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|132050|159660|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4640PE|0|2|0|0||E|N|N|N|P|N|||145855|N
41368|1232|OPTSTK|GRASIM|XX||1475159400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41369|1232|OPTSTK|GRASIM|XX||1475159400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|136045|163655|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4680PE|0|2|0|0||E|N|N|N|P|N|||149850|N
41370|1232|OPTSTK|GRASIM|XX||1475159400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GRASIM26SEP4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41371|1232|OPTSTK|GRASIM|XX||1475159400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|140035|167645|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4720PE|0|2|0|0||E|N|N|N|P|N|||153840|N
41372|1232|OPTSTK|GRASIM|XX||1477578600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2230|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3880CE|0|2|0|0||E|N|N|N|P|N|||230|N
41373|1232|OPTSTK|GRASIM|XX||1477578600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|55005|82025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3880PE|0|2|0|0||E|N|N|N|P|N|||68515|N
41374|21508|OPTSTK|COCHINSHIP|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV720PE|0|2|0|0||E|N|N|N|P|N|||20|N
41375|21508|OPTSTK|COCHINSHIP|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|24930|44470|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||34700|N
41376|21508|OPTSTK|COCHINSHIP|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|3095|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1095|N
41377|17094|OPTSTK|CROMPTON|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472774400|0|0|0|0|0|5150|9150|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP155CE|0|2|0|0||E|N|N|N|P|N|||7150|N
41378|17094|OPTSTK|CROMPTON|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |CROMPTON26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1|N
41379|17094|OPTSTK|CROMPTON|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472774400|0|0|0|0|0|5220|9220|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT155CE|0|2|0|0||E|N|N|N|P|N|||7220|N
41380|1232|OPTSTK|GRASIM|XX||1477578600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2125|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3960CE|0|2|0|0||E|N|N|N|P|N|||125|N
41381|1232|OPTSTK|GRASIM|XX||1477578600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|62720|89990|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3960PE|0|2|0|0||E|N|N|N|P|N|||76355|N
41382|1232|OPTSTK|GRASIM|XX||1477578600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GRASIM26OCT4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41383|1232|OPTSTK|GRASIM|XX||1477578600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|129970|157580|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4640PE|0|2|0|0||E|N|N|N|P|N|||143775|N
41384|1232|OPTSTK|GRASIM|XX||1477578600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GRASIM26OCT4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41385|1232|OPTSTK|GRASIM|XX||1477578600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|137915|165525|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4720PE|0|2|0|0||E|N|N|N|P|N|||151720|N
41386|17094|OPTSTK|CROMPTON|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |CROMPTON26OCT155PE|0|2|0|0||E|N|N|N|P|N|||1|N
41387|21690|OPTSTK|DIXON|XX||1475159400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|150900|340820|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP10750CE|0|2|0|0||E|N|N|N|P|N|||245860|N
41388|21690|OPTSTK|DIXON|XX||1475159400|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|5|2435|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP10750PE|0|2|0|0||E|N|N|N|P|N|||435|N
41389|21690|OPTSTK|DIXON|XX||1477578600|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|169625|346535|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT10750CE|0|2|0|0||E|N|N|N|P|N|||258080|N
41390|21690|OPTSTK|DIXON|XX||1477578600|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|335|15325|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT10750PE|0|2|0|0||E|N|N|N|P|N|||7830|N
41391|21690|OPTSTK|DIXON|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|431685|622755|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||527220|N
41392|21690|OPTSTK|DIXON|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472774400|0|0|0|0|0|5|2375|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||375|N
41393|1181|OPTSTK|GODFRYPHLP|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472774400|0|0|0|0|0|94210|130570|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV800CE|0|2|0|0||E|N|N|N|P|N|||112390|N
41394|2303|OPTSTK|HAL|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
41395|2303|OPTSTK|HAL|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|107775|160505|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||134140|N
41396|2303|OPTSTK|HAL|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HAL26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41397|2303|OPTSTK|HAL|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|152675|205405|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||179040|N
41398|11373|OPTSTK|BIOCON|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467936000|0|0|0|0|0|7255|11275|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP290CE|0|2|0|0||E|N|N|N|P|N|||9265|N
41399|11373|OPTSTK|BIOCON|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BIOCON26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41400|2303|OPTSTK|HAL|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2850|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||850|N
41401|2303|OPTSTK|HAL|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470268800|0|0|0|0|0|92025|142725|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||117375|N
41402|1181|OPTSTK|GODFRYPHLP|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41403|17875|OPTSTK|GODREJPROP|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|42605|65765|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||54185|N
41404|17875|OPTSTK|GODREJPROP|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJPROP26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41405|17875|OPTSTK|GODREJPROP|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|9800|31530|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||20665|N
41406|17875|OPTSTK|GODREJPROP|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|2405|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||405|N
41407|17875|OPTSTK|GODREJPROP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|43170|66260|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||54715|N
41408|17875|OPTSTK|GODREJPROP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
41409|17875|OPTSTK|GODREJPROP|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|13640|32950|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||23295|N
41410|17875|OPTSTK|GODREJPROP|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|380|4380|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||2380|N
41411|17875|OPTSTK|GODREJPROP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|15305|33195|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||24250|N
41412|17875|OPTSTK|GODREJPROP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472774400|0|0|0|0|0|2045|7325|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||4685|N
41413|7229|OPTSTK|HCLTECH|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
41414|7229|OPTSTK|HCLTECH|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|34380|48130|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||41255|N
41415|7229|OPTSTK|HCLTECH|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
41416|7229|OPTSTK|HCLTECH|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|49345|63095|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||56220|N
41417|7229|OPTSTK|HCLTECH|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
41418|7229|OPTSTK|HCLTECH|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|51340|65090|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||58215|N
41419|7229|OPTSTK|HCLTECH|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2055|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1670CE|0|2|0|0||E|N|N|N|P|N|||55|N
41420|7229|OPTSTK|HCLTECH|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|33755|47365|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1670PE|0|2|0|0||E|N|N|N|P|N|||40560|N
41421|7229|OPTSTK|HCLTECH|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HCLTECH26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
41422|7229|OPTSTK|HCLTECH|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|48540|62280|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||55410|N
41423|7229|OPTSTK|HCLTECH|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HCLTECH26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
41424|7229|OPTSTK|HCLTECH|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|50525|64265|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||57395|N
41425|19585|OPTSTK|BSE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|124430|178390|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||151410|N
41426|19585|OPTSTK|BSE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BSE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41427|7229|OPTSTK|HCLTECH|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2225|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||225|N
41428|7229|OPTSTK|HCLTECH|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||20|N
41429|7229|OPTSTK|HCLTECH|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|40625|54325|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||47475|N
41430|1348|OPTSTK|HEROMOTOCO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41431|7229|OPTSTK|HCLTECH|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|36315|49635|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||42975|N
41432|7229|OPTSTK|HCLTECH|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|5|2055|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||55|N
41433|1348|OPTSTK|HEROMOTOCO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470268800|0|0|0|0|0|252350|303670|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||278010|N
41434|7229|OPTSTK|HCLTECH|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472774400|0|0|0|0|0|49835|63465|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||56650|N
41435|4244|OPTSTK|HDFCAMC|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472774400|0|0|0|0|0|96885|125505|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||111195|N
41436|4244|OPTSTK|HDFCAMC|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCAMC26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41437|20374|OPTSTK|COALINDIA|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467936000|0|0|0|0|0|15980|19980|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP240CE|0|2|0|0||E|N|N|N|P|N|||17980|N
41438|20374|OPTSTK|COALINDIA|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COALINDIA26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41439|4244|OPTSTK|HDFCAMC|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472774400|0|0|0|0|0|97470|126090|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||111780|N
41440|1363|OPTSTK|HINDALCO|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDALCO26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41441|1363|OPTSTK|HINDALCO|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1470268800|0|0|0|0|0|28580|39100|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||33840|N
41442|1363|OPTSTK|HINDALCO|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDALCO26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41443|1363|OPTSTK|HINDALCO|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1470268800|0|0|0|0|0|46540|57060|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||51800|N
41444|4244|OPTSTK|HDFCAMC|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCAMC26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41445|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|83225|105315|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||94270|N
41446|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41447|25844|OPTSTK|HYUNDAI|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|45315|67405|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||56360|N
41448|25844|OPTSTK|HYUNDAI|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
41449|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|83765|105855|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||94810|N
41450|1424|OPTSTK|HINDZINC|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
41451|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41452|25844|OPTSTK|HYUNDAI|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|46065|68105|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||57085|N
41453|25844|OPTSTK|HYUNDAI|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||20|N
41454|25844|OPTSTK|HYUNDAI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|84285|106375|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||95330|N
41455|25844|OPTSTK|HYUNDAI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HYUNDAI26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41456|1424|OPTSTK|HINDZINC|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470268800|0|0|0|0|0|12625|20875|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP730PE|0|2|0|0||E|N|N|N|P|N|||16750|N
41457|1424|OPTSTK|HINDZINC|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470268800|0|0|0|0|0|5|2055|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT800CE|0|2|0|0||E|N|N|N|P|N|||55|N
41458|1424|OPTSTK|HINDZINC|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470268800|0|0|0|0|0|19365|27485|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT800PE|0|2|0|0||E|N|N|N|P|N|||23425|N
41459|25844|OPTSTK|HYUNDAI|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HYUNDAI26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41460|25844|OPTSTK|HYUNDAI|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470268800|0|0|0|0|0|92805|114885|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||103845|N
41461|25844|OPTSTK|HYUNDAI|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|48880|70770|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||59825|N
41462|25844|OPTSTK|HYUNDAI|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2100|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||100|N
41463|18652|OPTSTK|ICICIPRULI|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|14545|19105|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP290CE|0|2|0|0||E|N|N|N|P|N|||16825|N
41464|18652|OPTSTK|ICICIPRULI|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIPRULI26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41465|18652|OPTSTK|ICICIPRULI|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|9060|13620|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP345CE|0|2|0|0||E|N|N|N|P|N|||11340|N
41466|18652|OPTSTK|ICICIPRULI|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIPRULI26SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
41467|18652|OPTSTK|ICICIPRULI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|14680|19240|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT290CE|0|2|0|0||E|N|N|N|P|N|||16960|N
41468|18652|OPTSTK|ICICIPRULI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIPRULI26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41469|21508|OPTSTK|COCHINSHIP|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|22185|43285|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||32735|N
41470|21508|OPTSTK|COCHINSHIP|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
41471|18652|OPTSTK|ICICIPRULI|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|9225|13775|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT345CE|0|2|0|0||E|N|N|N|P|N|||11500|N
41472|18652|OPTSTK|ICICIPRULI|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIPRULI26OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
41473|18652|OPTSTK|ICICIPRULI|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|8955|13435|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV350CE|0|2|0|0||E|N|N|N|P|N|||11195|N
41474|18652|OPTSTK|ICICIPRULI|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472774400|0|0|0|0|0|5|2045|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV350PE|0|2|0|0||E|N|N|N|P|N|||45|N
41475|11195|OPTSTK|INDIGO|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472774400|0|0|0|0|0|189115|247265|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||218190|N
41476|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
41477|11195|OPTSTK|INDIGO|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDIGO26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41478|11195|OPTSTK|INDIGO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472774400|0|0|0|0|0|190280|248430|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||219355|N
41479|11195|OPTSTK|INDIGO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |INDIGO26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41480|29135|OPTSTK|INDUSTOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472774400|0|0|0|0|0|10410|14510|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP255CE|0|2|0|0||E|N|N|N|P|N|||12460|N
41481|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|40870|50600|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||45735|N
41482|29135|OPTSTK|INDUSTOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSTOWER26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
41483|29135|OPTSTK|INDUSTOWER|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472774400|0|0|0|0|0|10525|14625|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT255CE|0|2|0|0||E|N|N|N|P|N|||12575|N
41484|29135|OPTSTK|INDUSTOWER|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |INDUSTOWER26OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
41485|20261|OPTSTK|IREDA|XX||1475159400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472774400|0|0|0|0|0|1167|5167|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||3167|N
41486|20261|OPTSTK|IREDA|XX||1475159400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IREDA26SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41487|20261|OPTSTK|IREDA|XX||1477578600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472774400|0|0|0|0|0|1205|5205|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT77.5CE|0|2|0|0||E|N|N|N|P|N|||3205|N
41488|20261|OPTSTK|IREDA|XX||1477578600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472774400|0|0|0|0|0|1|2003|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT77.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
41489|20261|OPTSTK|IREDA|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472774400|0|0|0|0|0|3955|7955|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV50CE|0|2|0|0||E|N|N|N|P|N|||5955|N
41490|20261|OPTSTK|IREDA|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |IREDA26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
41491|2029|OPTSTK|IRFC|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472774400|0|0|0|0|0|1924|5924|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP40CE|0|2|0|0||E|N|N|N|P|N|||3924|N
41492|2029|OPTSTK|IRFC|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IRFC26SEP40PE|0|2|0|0||E|N|N|N|P|N|||1|N
41493|2029|OPTSTK|IRFC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472774400|0|0|0|0|0|1942|5942|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT40CE|0|2|0|0||E|N|N|N|P|N|||3942|N
41494|2029|OPTSTK|IRFC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |IRFC26OCT40PE|0|2|0|0||E|N|N|N|P|N|||1|N
41495|18143|OPTSTK|JIOFIN|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472774400|0|0|0|0|0|7589|11589|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP130CE|0|2|0|0||E|N|N|N|P|N|||9589|N
41496|18143|OPTSTK|JIOFIN|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |JIOFIN26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
41497|18143|OPTSTK|JIOFIN|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472774400|0|0|0|0|0|7648|11648|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT130CE|0|2|0|0||E|N|N|N|P|N|||9648|N
41498|18143|OPTSTK|JIOFIN|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |JIOFIN26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1|N
41499|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|13845|19495|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300CE|0|2|0|0||E|N|N|N|P|N|||16670|N
41500|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41501|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|13980|19630|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300CE|0|2|0|0||E|N|N|N|P|N|||16805|N
41502|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41503|18096|OPTSTK|JUBLFOOD|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|14120|19760|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV300CE|0|2|0|0||E|N|N|N|P|N|||16940|N
41504|18096|OPTSTK|JUBLFOOD|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1473957063|1479859200|1479911400|15|1|            |JUBLFOOD26NOV300PE|0|2|0|0||E|N|N|N|P|N|||10|N
41505|2955|OPTSTK|KALYANKJIL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|27010|37960|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||32485|N
41506|2955|OPTSTK|KALYANKJIL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KALYANKJIL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41507|2955|OPTSTK|KALYANKJIL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|16035|26985|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||21510|N
41508|220|OPTSTK|IEX|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470268800|0|0|0|0|0|1|3975|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||1975|N
41509|220|OPTSTK|IEX|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470268800|0|0|0|0|0|1|2004|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
41510|2955|OPTSTK|KALYANKJIL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KALYANKJIL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
41511|2955|OPTSTK|KALYANKJIL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|14040|24990|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||19515|N
41512|2955|OPTSTK|KALYANKJIL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|27135|38085|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||32610|N
41513|2955|OPTSTK|KALYANKJIL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |KALYANKJIL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41514|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT940CE|0|2|0|0||E|N|N|N|P|N|||25|N
41515|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|18320|25460|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT940PE|0|2|0|0||E|N|N|N|P|N|||21890|N
41516|2955|OPTSTK|KALYANKJIL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|16295|27155|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||21725|N
41517|2955|OPTSTK|KALYANKJIL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2040|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||40|N
41518|2955|OPTSTK|KALYANKJIL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|14400|25160|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||19780|N
41519|2955|OPTSTK|KALYANKJIL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2080|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||80|N
41520|2955|OPTSTK|KALYANKJIL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|23335|34255|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||28795|N
41521|2955|OPTSTK|KALYANKJIL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||20|N
41522|12092|OPTSTK|KAYNES|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|95975|163375|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2100CE|2|0|0|0||E|N|N|N|P|N|||129675|N
41523|12092|OPTSTK|KAYNES|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KAYNES26SEP2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
41524|12092|OPTSTK|KAYNES|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|33075|97915|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2750CE|2|0|0|0||E|N|N|N|P|N|||65495|N
41525|12092|OPTSTK|KAYNES|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|5|2675|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2750PE|2|0|0|0||E|N|N|N|P|N|||675|N
41526|12092|OPTSTK|KAYNES|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|97445|164255|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2100CE|2|0|0|0||E|N|N|N|P|N|||130850|N
41527|12092|OPTSTK|KAYNES|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|5|2235|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2100PE|2|0|0|0||E|N|N|N|P|N|||235|N
41528|12092|OPTSTK|KAYNES|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|42150|100650|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2750CE|2|0|0|0||E|N|N|N|P|N|||71400|N
41529|12092|OPTSTK|KAYNES|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|890|9800|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2750PE|2|0|0|0||E|N|N|N|P|N|||5345|N
41530|12092|OPTSTK|KAYNES|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|52525|109355|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2700CE|2|0|0|0||E|N|N|N|P|N|||80940|N
41531|12092|OPTSTK|KAYNES|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472774400|0|0|0|0|0|3465|14045|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2700PE|2|0|0|0||E|N|N|N|P|N|||8755|N
41532|13310|OPTSTK|KEI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|117960|183400|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||150680|N
41533|13310|OPTSTK|KEI|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41534|13310|OPTSTK|KEI|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|68170|133470|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||100820|N
41535|13310|OPTSTK|KEI|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||30|N
41536|13310|OPTSTK|KEI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|119495|184715|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||152105|N
41537|13310|OPTSTK|KEI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2080|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||80|N
41538|13310|OPTSTK|KEI|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|72335|135005|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||103670|N
41539|7229|OPTSTK|HCLTECH|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41540|13310|OPTSTK|KEI|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|3310|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1310|N
41541|13310|OPTSTK|KEI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|140755|205815|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||173285|N
41542|13310|OPTSTK|KEI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472774400|0|0|0|0|0|5|2190|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||190|N
41543|5258|OPTSTK|INDUSINDBK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
41544|5258|OPTSTK|INDUSINDBK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1470268800|0|0|0|0|0|37485|49355|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||43420|N
41545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|239145|334765|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250PE|0|0|0|0||E|N|N|N|C|N|||286955|N
41546|7229|OPTSTK|HCLTECH|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|31390|45140|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||38265|N
41547|26009|OPTIDX|BANKNIFTY|XX||1477578600|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1294290|1640500|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41400CE|0|0|0|0||E|N|N|N|C|N|||1467395|N
41548|26009|OPTIDX|BANKNIFTY|XX||1477578600|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41549|26009|OPTIDX|BANKNIFTY|XX||1477578600|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1274425|1620635|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41600CE|0|0|0|0||E|N|N|N|C|N|||1447530|N
41550|13359|OPTSTK|KFINTECH|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472774400|0|0|0|0|0|26425|38795|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP560CE|0|2|0|0||E|N|N|N|P|N|||32610|N
41551|13359|OPTSTK|KFINTECH|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KFINTECH26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41552|13359|OPTSTK|KFINTECH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472774400|0|0|0|0|0|26685|39045|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT560CE|0|2|0|0||E|N|N|N|P|N|||32865|N
41553|13359|OPTSTK|KFINTECH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |KFINTECH26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41554|1922|OPTSTK|KOTAKBANK|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KOTAKBANK26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
41555|1922|OPTSTK|KOTAKBANK|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|17885|21885|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP610PE|0|2|0|0||E|N|N|N|P|N|||19885|N
41556|1922|OPTSTK|KOTAKBANK|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |KOTAKBANK26OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
41557|1922|OPTSTK|KOTAKBANK|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|17610|21610|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT610PE|0|2|0|0||E|N|N|N|P|N|||19610|N
41558|1922|OPTSTK|KOTAKBANK|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV550CE|0|2|0|0||E|N|N|N|P|N|||15|N
41559|1922|OPTSTK|KOTAKBANK|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472774400|0|0|0|0|0|11425|15425|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV550PE|0|2|0|0||E|N|N|N|P|N|||13425|N
41560|1594|OPTSTK|INFY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
41561|1594|OPTSTK|INFY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|41205|53305|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||47255|N
41562|19234|OPTSTK|LAURUSLABS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472774400|0|0|0|0|0|70720|93140|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||81930|N
41563|19234|OPTSTK|LAURUSLABS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41564|24948|OPTSTK|LTF|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472774400|0|0|0|0|0|9885|13885|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV180CE|0|2|0|0||E|N|N|N|P|N|||11885|N
41565|24948|OPTSTK|LTF|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |LTF26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41566|2031|OPTSTK|M&M|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472774400|0|0|0|0|0|52610|84350|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||68480|N
41567|2031|OPTSTK|M&M|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |M&M26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
41568|2031|OPTSTK|M&M|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472774400|0|0|0|0|0|53920|85370|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||69645|N
41569|2031|OPTSTK|M&M|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472774400|0|0|0|0|0|5|2110|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||110|N
41570|19061|OPTSTK|MANAPPURAM|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472774400|0|0|0|0|0|5330|9560|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP245CE|0|2|0|0||E|N|N|N|P|N|||7445|N
41571|220|OPTSTK|IEX|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467936000|0|0|0|0|0|1717|5717|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP75CE|0|2|0|0||E|N|N|N|P|N|||3717|N
41572|220|OPTSTK|IEX|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IEX26SEP75PE|0|2|0|0||E|N|N|N|P|N|||1|N
41573|19061|OPTSTK|MANAPPURAM|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANAPPURAM26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
41574|19061|OPTSTK|MANAPPURAM|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472774400|0|0|0|0|0|5540|9660|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT245CE|0|2|0|0||E|N|N|N|P|N|||7600|N
41575|19061|OPTSTK|MANAPPURAM|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472774400|0|0|0|0|0|5|2050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT245PE|0|2|0|0||E|N|N|N|P|N|||50|N
41576|15380|OPTSTK|MANKIND|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|88805|111875|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||100340|N
41577|15380|OPTSTK|MANKIND|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41578|15380|OPTSTK|MANKIND|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|89380|112450|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||100915|N
41579|15380|OPTSTK|MANKIND|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MANKIND26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41580|15380|OPTSTK|MANKIND|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|82020|105090|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||93555|N
41581|15380|OPTSTK|MANKIND|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |MANKIND26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41582|15380|OPTSTK|MANKIND|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|54465|77395|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||65930|N
41583|5258|OPTSTK|INDUSINDBK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41584|15380|OPTSTK|MANKIND|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472774400|0|0|0|0|0|5|2070|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||70|N
41585|10999|OPTSTK|MARUTI|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|470730|578630|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||524680|N
41586|10999|OPTSTK|MARUTI|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41587|5258|OPTSTK|INDUSINDBK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467936000|0|0|0|0|0|38085|49985|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||44035|N
41588|10999|OPTSTK|MARUTI|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|450775|558675|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||504725|N
41589|10999|OPTSTK|MARUTI|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41590|10999|OPTSTK|MARUTI|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|221295|329185|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||275240|N
41591|10999|OPTSTK|MARUTI|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41592|10999|OPTSTK|MARUTI|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|201340|309230|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||255285|N
41593|10999|OPTSTK|MARUTI|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41594|10999|OPTSTK|MARUTI|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|473875|581765|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||527820|N
41595|10999|OPTSTK|MARUTI|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MARUTI26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41596|10999|OPTSTK|MARUTI|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|454010|561900|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||507955|N
41597|10999|OPTSTK|MARUTI|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MARUTI26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41598|10999|OPTSTK|MARUTI|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|225810|333410|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||279610|N
41599|10999|OPTSTK|MARUTI|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||105|N
41600|10999|OPTSTK|MARUTI|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|206190|313510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9700CE|0|2|0|0||E|N|N|N|P|N|||259850|N
41601|10999|OPTSTK|MARUTI|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2205|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9700PE|0|2|0|0||E|N|N|N|P|N|||205|N
41602|10999|OPTSTK|MARUTI|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|496675|604565|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||550620|N
41603|10999|OPTSTK|MARUTI|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |MARUTI26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41604|10999|OPTSTK|MARUTI|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|240665|347435|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||294050|N
41605|10999|OPTSTK|MARUTI|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472774400|0|0|0|0|0|5|2560|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||560|N
41606|2142|OPTSTK|MFSL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|55590|69950|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP800CE|2|0|0|0||E|N|N|N|P|N|||62770|N
41607|2142|OPTSTK|MFSL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MFSL26SEP800PE|2|0|0|0||E|N|N|N|P|N|||5|N
41608|18143|OPTSTK|JIOFIN|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |JIOFIN26OCT335CE|0|2|0|0||E|N|N|N|P|N|||1|N
41609|18143|OPTSTK|JIOFIN|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|8715|12715|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT335PE|0|2|0|0||E|N|N|N|P|N|||10715|N
41610|2142|OPTSTK|MFSL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|29650|44010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1060CE|2|0|0|0||E|N|N|N|P|N|||36830|N
41611|2142|OPTSTK|MFSL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MFSL26SEP1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
41612|2142|OPTSTK|MFSL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|55950|70310|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT800CE|2|0|0|0||E|N|N|N|P|N|||63130|N
41613|2142|OPTSTK|MFSL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MFSL26OCT800PE|2|0|0|0||E|N|N|N|P|N|||5|N
41614|2142|OPTSTK|MFSL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|30150|44480|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1060CE|2|0|0|0||E|N|N|N|P|N|||37315|N
41615|2142|OPTSTK|MFSL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1060PE|2|0|0|0||E|N|N|N|P|N|||15|N
41616|2142|OPTSTK|MFSL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|56295|70655|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV800CE|2|0|0|0||E|N|N|N|P|N|||63475|N
41617|2142|OPTSTK|MFSL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |MFSL26NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
41618|14947|OPTSTK|MOTILALOFS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472774400|0|0|0|0|0|39430|54970|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP520CE|0|2|0|0||E|N|N|N|P|N|||47200|N
41619|14947|OPTSTK|MOTILALOFS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MOTILALOFS26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41620|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472774400|0|0|0|0|0|39665|55205|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520CE|0|2|0|0||E|N|N|N|P|N|||47435|N
41621|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41622|4503|OPTSTK|MPHASIS|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41623|4503|OPTSTK|MPHASIS|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472774400|0|0|0|0|0|72705|100235|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||86470|N
41624|4503|OPTSTK|MPHASIS|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2085|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||85|N
41625|18096|OPTSTK|JUBLFOOD|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
41626|4503|OPTSTK|MPHASIS|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472774400|0|0|0|0|0|71445|98745|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||85095|N
41627|4503|OPTSTK|MPHASIS|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||30|N
41628|18096|OPTSTK|JUBLFOOD|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467936000|0|0|0|0|0|7465|13095|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP570PE|0|2|0|0||E|N|N|N|P|N|||10280|N
41629|4503|OPTSTK|MPHASIS|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472774400|0|0|0|0|0|124300|151760|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||138030|N
41630|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|114025|151065|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||132545|N
41631|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41632|18096|OPTSTK|JUBLFOOD|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP585CE|0|2|0|0||E|N|N|N|P|N|||5|N
41633|18096|OPTSTK|JUBLFOOD|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|8950|14590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP585PE|0|2|0|0||E|N|N|N|P|N|||11770|N
41634|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|49180|86210|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||67695|N
41635|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
41636|18096|OPTSTK|JUBLFOOD|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JUBLFOOD26SEP595CE|0|2|0|0||E|N|N|N|P|N|||5|N
41637|18096|OPTSTK|JUBLFOOD|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|9945|15595|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP595PE|0|2|0|0||E|N|N|N|P|N|||12770|N
41638|18096|OPTSTK|JUBLFOOD|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JUBLFOOD26SEP605CE|0|2|0|0||E|N|N|N|P|N|||5|N
41639|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|114655|151695|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||133175|N
41640|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41641|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|50780|87080|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||68930|N
41642|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472774400|0|0|0|0|0|5|2315|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||315|N
41643|18096|OPTSTK|JUBLFOOD|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|10940|16590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP605PE|0|2|0|0||E|N|N|N|P|N|||13765|N
41644|18096|OPTSTK|JUBLFOOD|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JUBLFOOD26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
41645|18096|OPTSTK|JUBLFOOD|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|13435|19085|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP630PE|0|2|0|0||E|N|N|N|P|N|||16260|N
41646|18096|OPTSTK|JUBLFOOD|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JUBLFOOD26SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41647|18096|OPTSTK|JUBLFOOD|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|14435|20085|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP640PE|0|2|0|0||E|N|N|N|P|N|||17260|N
41648|18096|OPTSTK|JUBLFOOD|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JUBLFOOD26SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
41649|18096|OPTSTK|JUBLFOOD|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|15430|21080|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP650PE|0|2|0|0||E|N|N|N|P|N|||18255|N
41650|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2205|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570CE|0|2|0|0||E|N|N|N|P|N|||205|N
41651|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|7615|12825|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570PE|0|2|0|0||E|N|N|N|P|N|||10220|N
41652|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2115|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590CE|0|2|0|0||E|N|N|N|P|N|||115|N
41653|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|9420|14810|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590PE|0|2|0|0||E|N|N|N|P|N|||12115|N
41654|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640CE|0|2|0|0||E|N|N|N|P|N|||25|N
41655|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|14195|19785|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640PE|0|2|0|0||E|N|N|N|P|N|||16990|N
41656|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660CE|0|2|0|0||E|N|N|N|P|N|||10|N
41657|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|16155|21775|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660PE|0|2|0|0||E|N|N|N|P|N|||18965|N
41658|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|13465|24165|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||18815|N
41659|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|5|2115|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||115|N
41660|13310|OPTSTK|KEI|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||15|N
41661|13310|OPTSTK|KEI|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470268800|0|0|0|0|0|272185|337595|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||304890|N
41662|6364|OPTSTK|NATIONALUM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472774400|0|0|0|0|0|7315|12915|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP250CE|0|2|0|0||E|N|N|N|P|N|||10115|N
41663|6364|OPTSTK|NATIONALUM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NATIONALUM26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41664|6364|OPTSTK|NATIONALUM|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472774400|0|0|0|0|0|7520|13020|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT250CE|0|2|0|0||E|N|N|N|P|N|||10270|N
41665|6364|OPTSTK|NATIONALUM|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472774400|0|0|0|0|0|5|2045|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT250PE|0|2|0|0||E|N|N|N|P|N|||45|N
41666|1922|OPTSTK|KOTAKBANK|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KOTAKBANK26SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
41667|1922|OPTSTK|KOTAKBANK|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|8405|12405|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP515PE|0|2|0|0||E|N|N|N|P|N|||10405|N
41668|1922|OPTSTK|KOTAKBANK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KOTAKBANK26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41669|1922|OPTSTK|KOTAKBANK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|14890|18890|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP580PE|0|2|0|0||E|N|N|N|P|N|||16890|N
41670|17963|OPTSTK|NESTLEIND|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472774400|0|0|0|0|0|47055|57725|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP840CE|0|2|0|0||E|N|N|N|P|N|||52390|N
41671|17963|OPTSTK|NESTLEIND|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NESTLEIND26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41672|17963|OPTSTK|NESTLEIND|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472774400|0|0|0|0|0|47435|58105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT840CE|0|2|0|0||E|N|N|N|P|N|||52770|N
41673|17963|OPTSTK|NESTLEIND|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NESTLEIND26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41674|20242|OPTSTK|OBEROIRLTY|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
41675|20242|OPTSTK|OBEROIRLTY|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472774400|0|0|0|0|0|84980|103520|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||94250|N
41676|17438|OPTSTK|OIL|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OIL26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
41677|17438|OPTSTK|OIL|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|15215|21365|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP670PE|0|2|0|0||E|N|N|N|P|N|||18290|N
41678|9480|OPTSTK|LICI|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LICI26OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
41679|9480|OPTSTK|LICI|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|13485|17485|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT550PE|0|2|0|0||E|N|N|N|P|N|||15485|N
41680|17438|OPTSTK|OIL|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|5|2030|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT670CE|0|2|0|0||E|N|N|N|P|N|||30|N
41681|17438|OPTSTK|OIL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|14985|21055|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT670PE|0|2|0|0||E|N|N|N|P|N|||18020|N
41682|17438|OPTSTK|OIL|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|5|2495|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV610CE|0|2|0|0||E|N|N|N|P|N|||495|N
41683|17438|OPTSTK|OIL|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|9570|14950|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV610PE|0|2|0|0||E|N|N|N|P|N|||12260|N
41684|17438|OPTSTK|OIL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|5|2125|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||125|N
41685|17438|OPTSTK|OIL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472774400|0|0|0|0|0|15855|21775|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||18815|N
41686|11483|OPTSTK|LT|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LT26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41687|11483|OPTSTK|LT|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|120670|156830|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||138750|N
41688|11483|OPTSTK|LT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LT26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41689|11483|OPTSTK|LT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|175545|211705|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||193625|N
41690|2475|OPTSTK|ONGC|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ONGC26SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41691|2475|OPTSTK|ONGC|XX||1475159400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|5585|9585|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||7585|N
41692|2475|OPTSTK|ONGC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ONGC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||1|N
41693|2475|OPTSTK|ONGC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|8328|12328|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||10328|N
41694|2475|OPTSTK|ONGC|XX||1477578600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|1|2002|0|0|0|1473957063|1477526400|1477578600|15|1|            |ONGC26OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
41695|2475|OPTSTK|ONGC|XX||1477578600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|5447|9447|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||7447|N
41696|24948|OPTSTK|LTF|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LTF26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
41697|24948|OPTSTK|LTF|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|8730|12730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP405PE|0|2|0|0||E|N|N|N|P|N|||10730|N
41698|24948|OPTSTK|LTF|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LTF26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41699|3220|OPTSTK|LODHA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41700|3220|OPTSTK|LODHA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467936000|0|0|0|0|0|33150|49230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||41190|N
41701|24948|OPTSTK|LTF|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|12225|16225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP440PE|0|2|0|0||E|N|N|N|P|N|||14225|N
41702|24948|OPTSTK|LTF|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT410CE|0|2|0|0||E|N|N|N|P|N|||20|N
41703|2475|OPTSTK|ONGC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |ONGC26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1|N
41704|2475|OPTSTK|ONGC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|8176|12176|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT340PE|0|2|0|0||E|N|N|N|P|N|||10176|N
41705|24948|OPTSTK|LTF|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|9065|13065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT410PE|0|2|0|0||E|N|N|N|P|N|||11065|N
41706|2475|OPTSTK|ONGC|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |ONGC26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1|N
41707|2475|OPTSTK|ONGC|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472774400|0|0|0|0|0|10008|14008|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV360PE|0|2|0|0||E|N|N|N|P|N|||12008|N
41708|6705|OPTSTK|PAYTM|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472774400|0|0|0|0|0|48730|76300|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1120CE|0|0|0|0||E|N|N|N|P|N|||62515|N
41709|6705|OPTSTK|PAYTM|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472774400|0|0|0|0|0|5|2275|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1120PE|0|0|0|0||E|N|N|N|P|N|||275|N
41710|25358|OPTSTK|PGEL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|15165|24585|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||19875|N
41711|25358|OPTSTK|PGEL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PGEL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41712|25358|OPTSTK|PGEL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|15350|24720|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||20035|N
41713|25358|OPTSTK|PGEL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||20|N
41714|25358|OPTSTK|PGEL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|15630|24870|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||20250|N
41715|25358|OPTSTK|PGEL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2100|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||100|N
41716|25358|OPTSTK|PGEL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|10425|19085|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||14755|N
41717|25358|OPTSTK|PGEL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472774400|0|0|0|0|0|5|2535|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||535|N
41718|14552|OPTSTK|PHOENIXLTD|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472774400|0|0|0|0|0|69010|90180|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||79595|N
41719|14552|OPTSTK|PHOENIXLTD|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41720|14552|OPTSTK|PHOENIXLTD|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472774400|0|0|0|0|0|69480|90650|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||80065|N
41721|14552|OPTSTK|PHOENIXLTD|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41722|9590|OPTSTK|POLYCAB|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|305280|405500|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||355390|N
41723|9590|OPTSTK|POLYCAB|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLYCAB26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41724|9590|OPTSTK|POLYCAB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|175570|275790|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||225680|N
41725|9590|OPTSTK|POLYCAB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLYCAB26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41726|17818|OPTSTK|LTM|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LTM26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41727|17818|OPTSTK|LTM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2620|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||620|N
41728|17818|OPTSTK|LTM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|48355|100555|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||74455|N
41729|17818|OPTSTK|LTM|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|167250|220600|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||193925|N
41730|9590|OPTSTK|POLYCAB|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|307345|407565|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||357455|N
41731|9590|OPTSTK|POLYCAB|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |POLYCAB26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41732|9590|OPTSTK|POLYCAB|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|178690|278370|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||228530|N
41733|9590|OPTSTK|POLYCAB|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2200|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||200|N
41734|9590|OPTSTK|POLYCAB|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|368665|468885|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||418775|N
41735|9590|OPTSTK|POLYCAB|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |POLYCAB26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41736|17818|OPTSTK|LTM|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2570|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||570|N
41737|17818|OPTSTK|LTM|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|106110|158030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||132070|N
41738|17818|OPTSTK|LTM|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2285|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||285|N
41739|10999|OPTSTK|MARUTI|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41740|10999|OPTSTK|MARUTI|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467936000|0|0|0|0|0|538850|646750|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP18200PE|0|2|0|0||E|N|N|N|P|N|||592800|N
41741|9590|OPTSTK|POLYCAB|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|192305|290925|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||241615|N
41742|9590|OPTSTK|POLYCAB|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472774400|0|0|0|0|0|5|2850|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||850|N
41743|17818|OPTSTK|LTM|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|125350|177940|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||151645|N
41744|18457|OPTSTK|POWERINDIA|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472774400|0|0|0|0|0|1429705|1959355|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||1694530|N
41745|18457|OPTSTK|POWERINDIA|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472774400|0|0|0|0|0|5|2050|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||50|N
41746|20302|OPTSTK|PRESTIGE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|48195|67585|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||57890|N
41747|20302|OPTSTK|PRESTIGE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PRESTIGE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41748|20302|OPTSTK|PRESTIGE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|48575|67965|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||58270|N
41749|20302|OPTSTK|PRESTIGE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PRESTIGE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41750|10440|OPTSTK|LUPIN|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470268800|0|0|0|0|0|24075|41355|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||32715|N
41751|10440|OPTSTK|LUPIN|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LUPIN26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
41752|20302|OPTSTK|PRESTIGE|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|26440|44740|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||35590|N
41753|20302|OPTSTK|PRESTIGE|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472774400|0|0|0|0|0|5|2700|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||700|N
41754|15355|OPTSTK|RECLTD|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|12890|16890|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP160CE|0|2|0|0||E|N|N|N|P|N|||14890|N
41755|15355|OPTSTK|RECLTD|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RECLTD26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41756|15355|OPTSTK|RECLTD|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|12960|16960|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT160CE|0|2|0|0||E|N|N|N|P|N|||14960|N
41757|15355|OPTSTK|RECLTD|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |RECLTD26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41758|19061|OPTSTK|MANAPPURAM|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470268800|0|0|0|0|0|2430|6530|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP275CE|0|2|0|0||E|N|N|N|P|N|||4480|N
41759|15355|OPTSTK|RECLTD|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|10065|14065|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV190CE|0|2|0|0||E|N|N|N|P|N|||12065|N
41760|15355|OPTSTK|RECLTD|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |RECLTD26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41761|19061|OPTSTK|MANAPPURAM|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP275PE|0|2|0|0||E|N|N|N|P|N|||35|N
41762|2885|OPTSTK|RELIANCE|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RELIANCE26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
41763|2885|OPTSTK|RELIANCE|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472774400|0|0|0|0|0|38155|48035|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||43095|N
41764|2885|OPTSTK|RELIANCE|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |RELIANCE26OCT1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
41765|2885|OPTSTK|RELIANCE|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472774400|0|0|0|0|0|37410|47280|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1670PE|0|2|0|0||E|N|N|N|P|N|||42345|N
41766|2885|OPTSTK|RELIANCE|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |RELIANCE26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41767|2885|OPTSTK|RELIANCE|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472774400|0|0|0|0|0|61410|71290|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||66350|N
41768|9552|OPTSTK|RVNL|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472774400|0|0|0|0|0|9988|13988|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV80CE|0|2|0|0||E|N|N|N|P|N|||11988|N
41769|9552|OPTSTK|RVNL|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472774400|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |RVNL26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
41770|17971|OPTSTK|SBICARD|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472774400|0|0|0|0|0|13760|20170|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP450CE|0|2|0|0||E|N|N|N|P|N|||16965|N
41771|317|OPTSTK|BAJFINANCE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468108800|0|0|0|0|0|25535|36625|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||31080|N
41772|317|OPTSTK|BAJFINANCE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJFINANCE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41773|17971|OPTSTK|SBICARD|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SBICARD26SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41774|17971|OPTSTK|SBICARD|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472774400|0|0|0|0|0|13970|20370|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT450CE|0|2|0|0||E|N|N|N|P|N|||17170|N
41775|17971|OPTSTK|SBICARD|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SBICARD26OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41776|21808|OPTSTK|SBILIFE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|70930|84290|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||77610|N
41777|21808|OPTSTK|SBILIFE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SBILIFE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41778|2142|OPTSTK|MFSL|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MFSL26SEP2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
41779|2142|OPTSTK|MFSL|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|51775|66135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2020PE|2|0|0|0||E|N|N|N|P|N|||58955|N
41780|2142|OPTSTK|MFSL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MFSL26SEP2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
41781|2142|OPTSTK|MFSL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|77720|92080|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2280PE|2|0|0|0||E|N|N|N|P|N|||84900|N
41782|2142|OPTSTK|MFSL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
41783|2142|OPTSTK|MFSL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|52865|67215|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2040PE|2|0|0|0||E|N|N|N|P|N|||60040|N
41784|21808|OPTSTK|SBILIFE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|71325|84685|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||78005|N
41785|21808|OPTSTK|SBILIFE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SBILIFE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41786|21808|OPTSTK|SBILIFE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|36140|49460|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||42800|N
41787|21808|OPTSTK|SBILIFE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472774400|0|0|0|0|0|5|2020|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
41788|4204|OPTSTK|MOTHERSON|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41789|4204|OPTSTK|MOTHERSON|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1892|5892|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||3892|N
41790|4204|OPTSTK|MOTHERSON|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |MOTHERSON26SEP215CE|0|2|0|0||E|N|N|N|P|N|||1|N
41791|3045|OPTSTK|SBIN|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472774400|0|0|0|0|0|19665|28265|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP730CE|0|2|0|0||E|N|N|N|P|N|||23965|N
41792|3045|OPTSTK|SBIN|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SBIN26SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
41793|3045|OPTSTK|SBIN|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472774400|0|0|0|0|0|20000|28590|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT730CE|0|2|0|0||E|N|N|N|P|N|||24295|N
41794|3045|OPTSTK|SBIN|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SBIN26OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
41795|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|35555|48665|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560CE|0|2|0|0||E|N|N|N|P|N|||42110|N
41796|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41797|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|35805|48915|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560CE|0|2|0|0||E|N|N|N|P|N|||42360|N
41798|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41799|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|36055|49155|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV560CE|0|2|0|0||E|N|N|N|P|N|||42605|N
41800|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41801|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|24405|37295|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV680CE|0|2|0|0||E|N|N|N|P|N|||30850|N
41802|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472774400|0|0|0|0|0|5|2120|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV680PE|0|2|0|0||E|N|N|N|P|N|||120|N
41803|4204|OPTSTK|MOTHERSON|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|3637|7637|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5637|N
41804|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT220CE|0|2|0|0||E|N|N|N|P|N|||10|N
41805|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|4046|8046|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT220PE|0|2|0|0||E|N|N|N|P|N|||6046|N
41806|3506|OPTSTK|TITAN|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472774400|0|0|0|0|0|148005|190275|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||169140|N
41807|3506|OPTSTK|TITAN|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |TITAN26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41808|1964|OPTSTK|TRENT|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472774400|0|0|0|0|0|60285|96595|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||78440|N
41809|1964|OPTSTK|TRENT|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TRENT26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
41810|14947|OPTSTK|MOTILALOFS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41811|14947|OPTSTK|MOTILALOFS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|28855|44385|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||36620|N
41812|13751|OPTSTK|NAUKRI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467936000|0|0|0|0|0|5|2165|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||165|N
41813|13751|OPTSTK|NAUKRI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467936000|0|0|0|0|0|14165|29005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||21585|N
41814|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|5|2885|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||885|N
41815|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|18090|31840|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||24965|N
41816|1964|OPTSTK|TRENT|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472774400|0|0|0|0|0|61380|97440|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||79410|N
41817|13751|OPTSTK|NAUKRI|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NAUKRI26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41818|13751|OPTSTK|NAUKRI|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467936000|0|0|0|0|0|25935|41055|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||33495|N
41819|1964|OPTSTK|TRENT|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472774400|0|0|0|0|0|5|2095|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||95|N
41820|4503|OPTSTK|MPHASIS|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41821|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|114340|156880|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||135610|N
41822|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41823|8479|OPTSTK|TVSMOTOR|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|69440|111980|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||90710|N
41824|8479|OPTSTK|TVSMOTOR|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
41825|4503|OPTSTK|MPHASIS|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470268800|0|0|0|0|0|62730|90260|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||76495|N
41826|8479|OPTSTK|TVSMOTOR|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|115555|158095|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||136825|N
41827|26037|OPTIDX|FINNIFTY|XX||1475159400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|402585|561895|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20300CE|0|0|0|0||E|N|N|N|C|N|||482240|N
41828|26037|OPTIDX|FINNIFTY|XX||1475159400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41829|26037|OPTIDX|FINNIFTY|XX||1475159400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|392610|551920|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20400CE|0|0|0|0||E|N|N|N|C|N|||472265|N
41830|26037|OPTIDX|FINNIFTY|XX||1475159400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41831|8479|OPTSTK|TVSMOTOR|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41832|8479|OPTSTK|TVSMOTOR|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|71220|113350|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||92285|N
41833|8479|OPTSTK|TVSMOTOR|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2160|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||160|N
41834|8479|OPTSTK|TVSMOTOR|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|146385|188925|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||167655|N
41835|8479|OPTSTK|TVSMOTOR|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41836|8479|OPTSTK|TVSMOTOR|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|60255|100265|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||80260|N
41837|8479|OPTSTK|TVSMOTOR|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472774400|0|0|0|0|0|5|3610|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||1610|N
41838|10447|OPTSTK|UNITDSPR|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472774400|0|0|0|0|0|35950|48310|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV960CE|0|2|0|0||E|N|N|N|P|N|||42130|N
41839|10447|OPTSTK|UNITDSPR|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472774400|0|0|0|0|0|5|2010|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV960PE|0|2|0|0||E|N|N|N|P|N|||10|N
41840|3063|OPTSTK|VEDL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|11730|15730|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP120CE|0|0|0|0||E|N|N|N|P|N|||13730|N
41841|3063|OPTSTK|VEDL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VEDL26SEP120PE|0|0|0|0||E|N|N|N|P|N|||5|N
41842|3063|OPTSTK|VEDL|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|5245|9245|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP185CE|0|0|0|0||E|N|N|N|P|N|||7245|N
41843|3063|OPTSTK|VEDL|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VEDL26SEP185PE|0|0|0|0||E|N|N|N|P|N|||5|N
41844|17400|OPTSTK|NHPC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|216|4216|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP54CE|0|2|0|0||E|N|N|N|P|N|||2216|N
41845|17400|OPTSTK|NHPC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |NHPC26SEP54PE|0|2|0|0||E|N|N|N|P|N|||1|N
41846|3063|OPTSTK|VEDL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|11785|15785|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT120CE|0|0|0|0||E|N|N|N|P|N|||13785|N
41847|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|155045|246485|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12425CE|0|0|0|0||E|N|N|N|C|N|||200765|N
41848|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|490|5300|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12425PE|0|0|0|0||E|N|N|N|C|N|||2895|N
41849|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|152835|244055|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12450CE|0|0|0|0||E|N|N|N|C|N|||198445|N
41850|3063|OPTSTK|VEDL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |VEDL26OCT120PE|0|0|0|0||E|N|N|N|P|N|||5|N
41851|6364|OPTSTK|NATIONALUM|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NATIONALUM26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
41852|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|535|5565|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12450PE|0|0|0|0||E|N|N|N|C|N|||3050|N
41853|3063|OPTSTK|VEDL|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|5340|9340|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT185CE|0|0|0|0||E|N|N|N|P|N|||7340|N
41854|3063|OPTSTK|VEDL|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472774400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT185PE|0|0|0|0||E|N|N|N|P|N|||15|N
41855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|150635|241635|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12475CE|0|0|0|0||E|N|N|N|C|N|||196135|N
41856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|585|5835|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12475PE|0|0|0|0||E|N|N|N|C|N|||3210|N
41857|11630|OPTSTK|NTPC|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467936000|0|0|0|0|0|8005|12005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP230CE|0|2|0|0||E|N|N|N|P|N|||10005|N
41858|11630|OPTSTK|NTPC|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NTPC26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
41859|6364|OPTSTK|NATIONALUM|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470268800|0|0|0|0|0|11035|16635|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP490PE|0|2|0|0||E|N|N|N|P|N|||13835|N
41860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|146265|236795|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12525CE|0|0|0|0||E|N|N|N|C|N|||191530|N
41861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|690|6410|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12525PE|0|0|0|0||E|N|N|N|C|N|||3550|N
41862|13751|OPTSTK|NAUKRI|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NAUKRI26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41863|13751|OPTSTK|NAUKRI|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1470268800|0|0|0|0|0|41890|57020|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||49455|N
41864|13751|OPTSTK|NAUKRI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470268800|0|0|0|0|0|5|2170|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||170|N
41865|13751|OPTSTK|NAUKRI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470268800|0|0|0|0|0|29560|44270|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||36915|N
41866|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|144095|234375|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12550CE|0|0|0|0||E|N|N|N|C|N|||189235|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|2179490|2525740|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N|C|N|||2352615|N
41869|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472860800|0|0|0|0|0|750|6710|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12550PE|0|0|0|0||E|N|N|N|C|N|||3730|N
41870|26009|OPTIDX|BANKNIFTY|XX||1477578600|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41871|6545|OPTSTK|NYKAA|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP410CE|0|0|2|0||E|N|N|N|P|N|||5|N
41872|6545|OPTSTK|NYKAA|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|5290|9290|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP410PE|0|0|2|0||E|N|N|N|P|N|||7290|N
41873|26009|OPTIDX|BANKNIFTY|XX||1477578600|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1264490|1610700|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41700CE|0|0|0|0||E|N|N|N|C|N|||1437595|N
41874|26009|OPTIDX|BANKNIFTY|XX||1477578600|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41875|26009|OPTIDX|BANKNIFTY|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|2043955|2390165|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34000CE|0|0|0|0||E|N|N|N|C|N|||2217060|N
41876|26009|OPTIDX|BANKNIFTY|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |BANKNIFTY26NOV34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41877|26009|OPTIDX|BANKNIFTY|XX||1479911400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1322055|1668235|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41300CE|0|0|0|0||E|N|N|N|C|N|||1495145|N
41878|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
41879|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
41880|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
41881|6705|OPTSTK|PAYTM|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467936000|0|0|0|0|0|5|11010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1760CE|0|0|0|0||E|N|N|N|P|N|||4535|N
41882|6705|OPTSTK|PAYTM|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467936000|0|0|0|0|0|5|13970|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1760PE|0|0|0|0||E|N|N|N|P|N|||6405|N
41883|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1467936000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
41884|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1467936000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
41885|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1467936000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
41886|26000|OPTIDX|NIFTY|XX||1474554600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|391245|506685|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218650CE|0|0|0|0||E|N|N|N|C|N|||448965|N
41887|26000|OPTIDX|NIFTY|XX||1474554600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41888|26000|OPTIDX|NIFTY|XX||1474554600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|386250|501690|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218700CE|0|0|0|0||E|N|N|N|C|N|||443970|N
41889|26000|OPTIDX|NIFTY|XX||1474554600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41890|26000|OPTIDX|NIFTY|XX||1474554600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|381255|496695|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218750CE|0|0|0|0||E|N|N|N|C|N|||438975|N
41891|14299|OPTSTK|PFC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467936000|0|0|0|0|0|3415|7535|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP290CE|0|2|0|0||E|N|N|N|P|N|||5475|N
41892|14299|OPTSTK|PFC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP290PE|0|2|0|0||E|N|N|N|P|N|||10|N
41893|26000|OPTIDX|NIFTY|XX||1474554600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41894|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41895|26000|OPTIDX|NIFTY|XX||1475764200|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|395445|510875|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618650CE|0|0|0|0||E|N|N|N|C|N|||453160|N
41896|26000|OPTIDX|NIFTY|XX||1475764200|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41897|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|47185|57855|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||52520|N
41898|26000|OPTIDX|NIFTY|XX||1475764200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|390465|505895|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618700CE|0|0|0|0||E|N|N|N|C|N|||448180|N
41899|26000|OPTIDX|NIFTY|XX||1475764200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41900|26000|OPTIDX|NIFTY|XX||1475764200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|385480|500910|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618750CE|0|0|0|0||E|N|N|N|C|N|||443195|N
41901|2664|OPTSTK|PIDILITIND|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PIDILITIND26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41902|2664|OPTSTK|PIDILITIND|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|53220|65610|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||59415|N
41903|26000|OPTIDX|NIFTY|XX||1475764200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41904|26000|OPTIDX|NIFTY|XX||1477578600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|401725|517155|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18650CE|0|0|0|0||E|N|N|N|C|N|||459440|N
41905|26000|OPTIDX|NIFTY|XX||1477578600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT18650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41906|26000|OPTIDX|NIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|396755|512185|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18700CE|0|0|0|0||E|N|N|N|C|N|||454470|N
41907|18908|OPTSTK|PNBHOUSING|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41908|18908|OPTSTK|PNBHOUSING|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467936000|0|0|0|0|0|25595|40745|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||33170|N
41909|26000|OPTIDX|NIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41910|26000|OPTIDX|NIFTY|XX||1479911400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|409805|525195|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18650CE|0|0|0|0||E|N|N|N|C|N|||467500|N
41911|26000|OPTIDX|NIFTY|XX||1479911400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2025|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18650PE|0|0|0|0||E|N|N|N|C|N|||25|N
41912|26000|OPTIDX|NIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|404865|520245|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18700CE|0|0|0|0||E|N|N|N|C|N|||462555|N
41913|26000|OPTIDX|NIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2025|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18700PE|0|0|0|0||E|N|N|N|C|N|||25|N
41914|26000|OPTIDX|NIFTY|XX||1479911400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|399935|515295|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18750CE|0|0|0|0||E|N|N|N|C|N|||457615|N
41915|26000|OPTIDX|NIFTY|XX||1479911400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472860800|0|0|0|0|0|5|2030|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18750PE|0|0|0|0||E|N|N|N|C|N|||30|N
41916|26137|OPTIDX|NIFTYFPI|XX||1475159400|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472860800|0|0|0|0|0|21025|28795|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1255CE|0|0|0|0||E|N|N|N|C|N|||24910|N
41917|26137|OPTIDX|NIFTYFPI|XX||1475159400|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1255PE|0|0|0|0||E|N|N|N|C|N|||5|N
41918|26137|OPTIDX|NIFTYFPI|XX||1477578600|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472860800|0|0|0|0|0|21590|29360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1255CE|0|0|0|0||E|N|N|N|C|N|||25475|N
41919|26137|OPTIDX|NIFTYFPI|XX||1477578600|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1255PE|0|0|0|0||E|N|N|N|C|N|||5|N
41920|26137|OPTIDX|NIFTYFPI|XX||1479911400|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472860800|0|0|0|0|0|22155|29895|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1255CE|0|0|0|0||E|N|N|N|C|N|||26025|N
41921|14977|OPTSTK|POWERGRID|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467936000|0|0|0|0|0|8320|12320|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP160CE|0|2|0|0||E|N|N|N|P|N|||10320|N
41922|14977|OPTSTK|POWERGRID|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POWERGRID26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41923|26137|OPTIDX|NIFTYFPI|XX||1479911400|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472860800|0|0|0|0|0|5|2015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1255PE|0|0|0|0||E|N|N|N|C|N|||15|N
41924|11703|OPTSTK|ALKEM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|215135|258335|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||236735|N
41925|11703|OPTSTK|ALKEM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ALKEM26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41926|11703|OPTSTK|ALKEM|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|140305|183495|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||161900|N
41927|11703|OPTSTK|ALKEM|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ALKEM26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
41928|11703|OPTSTK|ALKEM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|216395|259585|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||237990|N
41929|11703|OPTSTK|ALKEM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ALKEM26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41930|11703|OPTSTK|ALKEM|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|141900|185090|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||163495|N
41931|11703|OPTSTK|ALKEM|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ALKEM26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
41932|6545|OPTSTK|NYKAA|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NYKAA26SEP460CE|0|0|2|0||E|N|N|N|P|N|||5|N
41933|11703|OPTSTK|ALKEM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|217600|260790|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||239195|N
41934|6545|OPTSTK|NYKAA|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|10280|14280|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP460PE|0|0|2|0||E|N|N|N|P|N|||12280|N
41935|6545|OPTSTK|NYKAA|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT430CE|0|0|2|0||E|N|N|N|P|N|||35|N
41936|6545|OPTSTK|NYKAA|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|7125|11125|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT430PE|0|0|2|0||E|N|N|N|P|N|||9125|N
41937|11703|OPTSTK|ALKEM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ALKEM26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41938|11703|OPTSTK|ALKEM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|128645|171785|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||150215|N
41939|11703|OPTSTK|ALKEM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2025|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||25|N
41940|212|OPTSTK|ASHOKLEY|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472860800|0|0|0|0|0|1443|5443|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||3443|N
41941|212|OPTSTK|ASHOKLEY|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41942|20242|OPTSTK|OBEROIRLTY|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
41943|20242|OPTSTK|OBEROIRLTY|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|57335|75915|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||66625|N
41944|20242|OPTSTK|OBEROIRLTY|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41945|20242|OPTSTK|OBEROIRLTY|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|83275|101855|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||92565|N
41946|212|OPTSTK|ASHOKLEY|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472860800|0|0|0|0|0|1529|5529|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||3529|N
41947|212|OPTSTK|ASHOKLEY|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472860800|0|0|0|0|0|1|2032|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||32|N
41948|236|OPTSTK|ASIANPAINT|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|98395|118765|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||108580|N
41949|236|OPTSTK|ASIANPAINT|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41950|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
41951|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|58310|76840|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||67575|N
41952|236|OPTSTK|ASIANPAINT|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|48505|68875|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||58690|N
41953|236|OPTSTK|ASIANPAINT|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
41954|236|OPTSTK|ASIANPAINT|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|98985|119355|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||109170|N
41955|236|OPTSTK|ASIANPAINT|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41956|236|OPTSTK|ASIANPAINT|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|49340|69690|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||59515|N
41957|236|OPTSTK|ASIANPAINT|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
41958|236|OPTSTK|ASIANPAINT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|52175|72455|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||62315|N
41959|236|OPTSTK|ASIANPAINT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472860800|0|0|0|0|0|5|2045|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||45|N
41960|14418|OPTSTK|ASTRAL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|54195|70075|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||62135|N
41961|14418|OPTSTK|ASTRAL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASTRAL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41962|14418|OPTSTK|ASTRAL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|54535|70415|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||62475|N
41963|14418|OPTSTK|ASTRAL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ASTRAL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41964|14418|OPTSTK|ASTRAL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|31370|47010|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||39190|N
41965|14418|OPTSTK|ASTRAL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472860800|0|0|0|0|0|5|2125|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||125|N
41966|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|410355|532535|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||471445|N
41967|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41968|21808|OPTSTK|SBILIFE|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SBILIFE26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
41969|21808|OPTSTK|SBILIFE|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|83335|96695|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||90015|N
41970|305|OPTSTK|BAJAJHLDNG|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|240735|362915|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||301825|N
41971|305|OPTSTK|BAJAJHLDNG|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41972|6705|OPTSTK|PAYTM|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|5|12560|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1740CE|0|0|0|0||E|N|N|N|P|N|||5450|N
41973|6705|OPTSTK|PAYTM|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|5|12280|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1740PE|0|0|0|0||E|N|N|N|P|N|||5350|N
41974|6705|OPTSTK|PAYTM|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|5|9700|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1780CE|0|0|0|0||E|N|N|N|P|N|||3840|N
41975|6705|OPTSTK|PAYTM|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|5|15840|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1780PE|0|0|0|0||E|N|N|N|P|N|||7660|N
41976|6705|OPTSTK|PAYTM|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|5|4725|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1880CE|0|0|0|0||E|N|N|N|P|N|||1540|N
41977|6705|OPTSTK|PAYTM|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|4490|26200|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1880PE|0|0|0|0||E|N|N|N|P|N|||15345|N
41978|6705|OPTSTK|PAYTM|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|1265|10245|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1920CE|0|0|0|0||E|N|N|N|P|N|||5755|N
41979|6705|OPTSTK|PAYTM|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470268800|0|0|0|0|0|13910|33010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1920PE|0|0|0|0||E|N|N|N|P|N|||23460|N
41980|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|413230|535410|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||474320|N
41981|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41982|18365|OPTSTK|PERSISTENT|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||20|N
41983|305|OPTSTK|BAJAJHLDNG|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|244665|366495|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8100CE|0|2|0|0||E|N|N|N|P|N|||305580|N
41984|305|OPTSTK|BAJAJHLDNG|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472860800|0|0|0|0|0|5|2120|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8100PE|0|2|0|0||E|N|N|N|P|N|||120|N
41985|4684|OPTSTK|SONACOMS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|5|2260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||260|N
41986|4684|OPTSTK|SONACOMS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|3150|11330|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||7240|N
41987|18365|OPTSTK|PERSISTENT|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1470268800|0|0|0|0|0|123700|197640|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||160670|N
41988|8311|OPTSTK|BLUESTARCO|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472860800|0|0|0|0|0|67020|85910|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP720CE|0|2|0|0||E|N|N|N|P|N|||76465|N
41989|8311|OPTSTK|BLUESTARCO|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BLUESTARCO26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41990|11351|OPTSTK|PETRONET|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PETRONET26SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
41991|8311|OPTSTK|BLUESTARCO|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472860800|0|0|0|0|0|67345|86235|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT720CE|0|2|0|0||E|N|N|N|P|N|||76790|N
41992|8311|OPTSTK|BLUESTARCO|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BLUESTARCO26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41993|11351|OPTSTK|PETRONET|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1470268800|0|0|0|0|0|7025|11025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP375PE|0|2|0|0||E|N|N|N|P|N|||9025|N
41994|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1566840|2060230|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000CE|0|2|0|0||E|N|N|N|P|N|||1813535|N
41995|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41996|14299|OPTSTK|PFC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470268800|0|0|0|0|0|3900|8040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP285CE|0|2|0|0||E|N|N|N|P|N|||5970|N
41997|14299|OPTSTK|PFC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PFC26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
41998|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1467065|1960455|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000CE|0|2|0|0||E|N|N|N|P|N|||1713760|N
41999|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42000|2181|OPTSTK|BOSCHLTD|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|918305|1411695|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35500CE|0|2|0|0||E|N|N|N|P|N|||1165000|N
42001|2181|OPTSTK|BOSCHLTD|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42002|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1579865|2073255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||1826560|N
42003|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42004|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1480540|1973930|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000CE|0|2|0|0||E|N|N|N|P|N|||1727235|N
42005|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42006|2181|OPTSTK|BOSCHLTD|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|936145|1427315|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35500CE|0|2|0|0||E|N|N|N|P|N|||1181730|N
42007|2181|OPTSTK|BOSCHLTD|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|5|2795|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35500PE|0|2|0|0||E|N|N|N|P|N|||795|N
42008|2181|OPTSTK|BOSCHLTD|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|1006085|1492525|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35000CE|0|2|0|0||E|N|N|N|P|N|||1249305|N
42009|27066|OPTSTK|SWIGGY|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP350CE|0|0|0|0||E|N|N|N|P|N|||5|N
42010|27066|OPTSTK|SWIGGY|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467936000|0|0|0|0|0|5425|9425|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP350PE|0|0|0|0||E|N|N|N|P|N|||7425|N
42011|27066|OPTSTK|SWIGGY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SWIGGY26SEP380CE|0|0|0|0||E|N|N|N|P|N|||5|N
42012|27066|OPTSTK|SWIGGY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467936000|0|0|0|0|0|8415|12415|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP380PE|0|0|0|0||E|N|N|N|P|N|||10415|N
42013|2181|OPTSTK|BOSCHLTD|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472860800|0|0|0|0|0|110|7120|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV35000PE|0|2|0|0||E|N|N|N|P|N|||3615|N
42014|547|OPTSTK|BRITANNIA|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472860800|0|0|0|0|0|111690|149460|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||130575|N
42015|547|OPTSTK|BRITANNIA|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BRITANNIA26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42016|547|OPTSTK|BRITANNIA|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472860800|0|0|0|0|0|113330|151100|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||132215|N
42017|547|OPTSTK|BRITANNIA|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BRITANNIA26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42018|21174|OPTSTK|CDSL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|46875|63675|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||55275|N
42019|21174|OPTSTK|CDSL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CDSL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42020|21174|OPTSTK|CDSL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|20940|37730|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||29335|N
42021|21174|OPTSTK|CDSL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CDSL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
42022|21174|OPTSTK|CDSL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|47215|64015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||55615|N
42023|21174|OPTSTK|CDSL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CDSL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42024|21174|OPTSTK|CDSL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|21810|38160|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||29985|N
42025|21174|OPTSTK|CDSL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2195|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||195|N
42026|21174|OPTSTK|CDSL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|24685|40695|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||32690|N
42027|21174|OPTSTK|CDSL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472860800|0|0|0|0|0|5|2485|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||485|N
42028|10666|OPTSTK|PNB|XX||1475159400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |PNB26SEP162CE|0|2|0|0||E|N|N|N|P|N|||1|N
42029|10666|OPTSTK|PNB|XX||1475159400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470268800|0|0|0|0|0|2694|6694|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP162PE|0|2|0|0||E|N|N|N|P|N|||4694|N
42030|20374|OPTSTK|COALINDIA|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COALINDIA26SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
42031|20374|OPTSTK|COALINDIA|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|10455|14455|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP545PE|0|2|0|0||E|N|N|N|P|N|||12455|N
42032|20374|OPTSTK|COALINDIA|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COALINDIA26SEP555CE|0|2|0|0||E|N|N|N|P|N|||5|N
42033|20374|OPTSTK|COALINDIA|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|11450|15450|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP555PE|0|2|0|0||E|N|N|N|P|N|||13450|N
42034|20374|OPTSTK|COALINDIA|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COALINDIA26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42035|20374|OPTSTK|COALINDIA|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|17935|21935|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP620PE|0|2|0|0||E|N|N|N|P|N|||19935|N
42036|20374|OPTSTK|COALINDIA|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COALINDIA26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
42037|3506|OPTSTK|TITAN|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TITAN26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42038|3506|OPTSTK|TITAN|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|131820|174100|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||152960|N
42039|20374|OPTSTK|COALINDIA|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|18935|22935|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP630PE|0|2|0|0||E|N|N|N|P|N|||20935|N
42040|18908|OPTSTK|PNBHOUSING|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|5|2050|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||50|N
42041|20374|OPTSTK|COALINDIA|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
42042|20374|OPTSTK|COALINDIA|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|10215|14215|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT545PE|0|2|0|0||E|N|N|N|P|N|||12215|N
42043|18908|OPTSTK|PNBHOUSING|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|15760|30710|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||23235|N
42044|18908|OPTSTK|PNBHOUSING|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42045|18908|OPTSTK|PNBHOUSING|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|33565|48735|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||41150|N
42046|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|5|2075|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||75|N
42047|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470268800|0|0|0|0|0|37010|51980|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||44495|N
42048|20374|OPTSTK|COALINDIA|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT555CE|0|2|0|0||E|N|N|N|P|N|||5|N
42049|20374|OPTSTK|COALINDIA|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|11205|15205|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT555PE|0|2|0|0||E|N|N|N|P|N|||13205|N
42050|20374|OPTSTK|COALINDIA|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |COALINDIA26OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42051|20374|OPTSTK|COALINDIA|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|17660|21660|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT620PE|0|2|0|0||E|N|N|N|P|N|||19660|N
42052|6656|OPTSTK|POLICYBZR|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2140CE|0|0|0|0||E|N|N|N|P|N|||35|N
42053|6656|OPTSTK|POLICYBZR|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|28460|51450|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2140PE|0|0|0|0||E|N|N|N|P|N|||39955|N
42054|6656|OPTSTK|POLICYBZR|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLICYBZR26SEP2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
42055|6656|OPTSTK|POLICYBZR|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|50290|73450|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2360PE|0|0|0|0||E|N|N|N|P|N|||61870|N
42056|20374|OPTSTK|COALINDIA|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |COALINDIA26OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
42057|20374|OPTSTK|COALINDIA|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|18650|22650|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT630PE|0|2|0|0||E|N|N|N|P|N|||20650|N
42058|6656|OPTSTK|POLICYBZR|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|3155|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2120CE|0|0|0|0||E|N|N|N|P|N|||1155|N
42059|6656|OPTSTK|POLICYBZR|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|27730|48520|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2120PE|0|0|0|0||E|N|N|N|P|N|||38125|N
42060|6656|OPTSTK|POLICYBZR|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2145|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2400CE|0|0|0|0||E|N|N|N|P|N|||145|N
42061|6656|OPTSTK|POLICYBZR|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|53535|76315|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2400PE|0|0|0|0||E|N|N|N|P|N|||64925|N
42062|20374|OPTSTK|COALINDIA|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2080|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV530CE|0|2|0|0||E|N|N|N|P|N|||80|N
42063|20374|OPTSTK|COALINDIA|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|8570|12570|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV530PE|0|2|0|0||E|N|N|N|P|N|||10570|N
42064|20374|OPTSTK|COALINDIA|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42065|20374|OPTSTK|COALINDIA|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472860800|0|0|0|0|0|15420|19420|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV600PE|0|2|0|0||E|N|N|N|P|N|||17420|N
42066|17094|OPTSTK|CROMPTON|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472860800|0|0|0|0|0|10726|14726|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV100CE|0|2|0|0||E|N|N|N|P|N|||12726|N
42067|17094|OPTSTK|CROMPTON|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |CROMPTON26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
42068|1901|OPTSTK|CUMMINSIND|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472860800|0|0|0|0|0|201115|254865|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||227990|N
42069|1901|OPTSTK|CUMMINSIND|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CUMMINSIND26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42070|1901|OPTSTK|CUMMINSIND|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472860800|0|0|0|0|0|202285|256025|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||229155|N
42071|1901|OPTSTK|CUMMINSIND|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42072|10990|OPTSTK|RADICO|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||20|N
42073|910|OPTSTK|EICHERMOT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|289710|362690|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||326200|N
42074|910|OPTSTK|EICHERMOT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |EICHERMOT26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42075|910|OPTSTK|EICHERMOT|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|179960|252930|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||216445|N
42076|910|OPTSTK|EICHERMOT|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |EICHERMOT26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42077|910|OPTSTK|EICHERMOT|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|160005|232975|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||196490|N
42078|910|OPTSTK|EICHERMOT|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |EICHERMOT26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42079|1964|OPTSTK|TRENT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|75255|111565|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||93410|N
42080|1964|OPTSTK|TRENT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TRENT26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42081|1964|OPTSTK|TRENT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|45335|81625|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||63480|N
42082|1964|OPTSTK|TRENT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TRENT26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42083|1964|OPTSTK|TRENT|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|25795|61515|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||43655|N
42084|1964|OPTSTK|TRENT|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2140|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||140|N
42085|10990|OPTSTK|RADICO|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|81770|133810|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||107790|N
42086|10990|OPTSTK|RADICO|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RADICO26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42087|10990|OPTSTK|RADICO|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|136585|188715|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||162650|N
42088|10990|OPTSTK|RADICO|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2515|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||515|N
42089|910|OPTSTK|EICHERMOT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|291600|364570|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||328085|N
42090|10990|OPTSTK|RADICO|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|105255|156085|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||130670|N
42091|910|OPTSTK|EICHERMOT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |EICHERMOT26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42092|910|OPTSTK|EICHERMOT|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|182365|255305|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||218835|N
42093|910|OPTSTK|EICHERMOT|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1473957063|1477526400|1477578600|15|1|            |EICHERMOT26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||10|N
42094|910|OPTSTK|EICHERMOT|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|162555|235435|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||198995|N
42095|18921|OPTSTK|VBL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|8645|13415|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||11030|N
42096|910|OPTSTK|EICHERMOT|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||35|N
42097|15355|OPTSTK|RECLTD|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|2425|6425|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP265CE|0|2|0|0||E|N|N|N|P|N|||4425|N
42098|15355|OPTSTK|RECLTD|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1473957063|1475107200|1475159400|15|1|            |RECLTD26SEP265PE|0|2|0|0||E|N|N|N|P|N|||15|N
42099|15355|OPTSTK|RECLTD|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|10975|14975|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT180CE|0|2|0|0||E|N|N|N|P|N|||12975|N
42100|18921|OPTSTK|VBL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VBL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42101|15355|OPTSTK|RECLTD|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |RECLTD26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42102|910|OPTSTK|EICHERMOT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|313190|386160|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||349675|N
42103|910|OPTSTK|EICHERMOT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |EICHERMOT26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42104|910|OPTSTK|EICHERMOT|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|175135|247695|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||211415|N
42105|910|OPTSTK|EICHERMOT|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472860800|0|0|0|0|0|5|2195|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||195|N
42106|1181|OPTSTK|GODFRYPHLP|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472860800|0|0|0|0|0|63565|99935|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||81750|N
42107|1181|OPTSTK|GODFRYPHLP|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42108|1181|OPTSTK|GODFRYPHLP|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472860800|0|0|0|0|0|64125|100415|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||82270|N
42109|1181|OPTSTK|GODFRYPHLP|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472860800|0|0|0|0|0|5|2030|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
42110|1181|OPTSTK|GODFRYPHLP|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472860800|0|0|0|0|0|64950|100910|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||82930|N
42111|1181|OPTSTK|GODFRYPHLP|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472860800|0|0|0|0|0|5|2215|0|0|0|1473957063|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||215|N
42112|16783|OPTSTK|GVT&D|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472860800|0|0|0|0|0|208570|281630|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||245100|N
42113|16783|OPTSTK|GVT&D|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GVT&D26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42114|25907|OPTSTK|WAAREEENER|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467936000|0|0|0|0|0|47585|84275|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||65930|N
42115|25907|OPTSTK|WAAREEENER|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |WAAREEENER26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42116|16783|OPTSTK|GVT&D|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472860800|0|0|0|0|0|118770|191830|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||155300|N
42117|16783|OPTSTK|GVT&D|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GVT&D26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42118|16783|OPTSTK|GVT&D|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472860800|0|0|0|0|0|209375|282435|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||245905|N
42119|16783|OPTSTK|GVT&D|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GVT&D26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42120|16783|OPTSTK|GVT&D|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472860800|0|0|0|0|0|120305|192995|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||156650|N
42121|16783|OPTSTK|GVT&D|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472860800|0|0|0|0|0|5|2140|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||140|N
42122|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
42123|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467936000|0|0|0|0|0|30655|40895|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||35775|N
42124|9819|OPTSTK|HAVELLS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|31905|41825|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||36865|N
42125|9819|OPTSTK|HAVELLS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HAVELLS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42126|9819|OPTSTK|HAVELLS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|32230|42150|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||37190|N
42127|9819|OPTSTK|HAVELLS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HAVELLS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42128|9819|OPTSTK|HAVELLS|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|20815|30595|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||25705|N
42129|9819|OPTSTK|HAVELLS|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472860800|0|0|0|0|0|5|2075|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||75|N
42130|467|OPTSTK|HDFCLIFE|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|23400|27940|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP260CE|0|2|0|0||E|N|N|N|P|N|||25670|N
42131|467|OPTSTK|HDFCLIFE|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCLIFE26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42132|467|OPTSTK|HDFCLIFE|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|13920|18460|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP355CE|0|2|0|0||E|N|N|N|P|N|||16190|N
42133|467|OPTSTK|HDFCLIFE|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCLIFE26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
42134|14418|OPTSTK|ASTRAL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASTRAL26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
42135|14418|OPTSTK|ASTRAL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|51655|67535|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||59595|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2705|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||705|N
42137|467|OPTSTK|HDFCLIFE|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|23515|28055|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT260CE|0|2|0|0||E|N|N|N|P|N|||25785|N
42138|467|OPTSTK|HDFCLIFE|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCLIFE26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42139|467|OPTSTK|HDFCLIFE|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|14080|18620|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT355CE|0|2|0|0||E|N|N|N|P|N|||16350|N
42140|467|OPTSTK|HDFCLIFE|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCLIFE26OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
42141|467|OPTSTK|HDFCLIFE|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|14730|19270|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV350CE|0|2|0|0||E|N|N|N|P|N|||17000|N
42142|467|OPTSTK|HDFCLIFE|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HDFCLIFE26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42143|14418|OPTSTK|ASTRAL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASTRAL26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42144|14418|OPTSTK|ASTRAL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|77595|93475|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||85535|N
42145|1348|OPTSTK|HEROMOTOCO|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|101825|153135|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||127480|N
42146|1348|OPTSTK|HEROMOTOCO|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42147|1348|OPTSTK|HEROMOTOCO|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|103705|154865|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||129285|N
42148|1348|OPTSTK|HEROMOTOCO|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2055|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||55|N
42149|1348|OPTSTK|HEROMOTOCO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|214040|265350|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||239695|N
42150|1348|OPTSTK|HEROMOTOCO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42151|14418|OPTSTK|ASTRAL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
42152|14418|OPTSTK|ASTRAL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|56740|72600|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||64670|N
42153|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|2706480|3168230|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41000CE|0|0|0|0||E|N|N|N|C|N|||2937355|N
42154|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|920530|1382240|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58900CE|0|0|0|0||E|N|N|N|C|N|||1151385|N
42156|1363|OPTSTK|HINDALCO|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472860800|0|0|0|0|0|20770|31290|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP700CE|0|2|0|0||E|N|N|N|P|N|||26030|N
42157|1363|OPTSTK|HINDALCO|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDALCO26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42158|1363|OPTSTK|HINDALCO|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472860800|0|0|0|0|0|21110|31600|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT700CE|0|2|0|0||E|N|N|N|P|N|||26355|N
42159|1363|OPTSTK|HINDALCO|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1473957063|1477526400|1477578600|15|1|            |HINDALCO26OCT700PE|0|2|0|0||E|N|N|N|P|N|||10|N
42160|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42161|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|900575|1362285|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59100CE|0|0|0|0||E|N|N|N|C|N|||1131430|N
42162|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42163|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|890600|1352310|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59200CE|0|0|0|0||E|N|N|N|C|N|||1121455|N
42164|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42165|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|880620|1342330|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59300CE|0|0|0|0||E|N|N|N|C|N|||1111475|N
42166|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42167|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|870645|1332355|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59400CE|0|0|0|0||E|N|N|N|C|N|||1101500|N
42168|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42169|1424|OPTSTK|HINDZINC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|18035|26305|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||22170|N
42170|1424|OPTSTK|HINDZINC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDZINC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42171|1424|OPTSTK|HINDZINC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|11050|19320|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP410CE|0|2|0|0||E|N|N|N|P|N|||15185|N
42172|1424|OPTSTK|HINDZINC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDZINC26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42173|1424|OPTSTK|HINDZINC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|18195|26455|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT340CE|0|2|0|0||E|N|N|N|P|N|||22325|N
42174|1424|OPTSTK|HINDZINC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HINDZINC26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42175|1424|OPTSTK|HINDZINC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|11370|19490|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT410CE|0|2|0|0||E|N|N|N|P|N|||15430|N
42176|1424|OPTSTK|HINDZINC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472860800|0|0|0|0|0|5|2065|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT410PE|0|2|0|0||E|N|N|N|P|N|||65|N
42177|21770|OPTSTK|ICICIGI|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472860800|0|0|0|0|0|68220|81630|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP680CE|0|2|0|0||E|N|N|N|P|N|||74925|N
42178|21770|OPTSTK|ICICIGI|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIGI26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42179|21770|OPTSTK|ICICIGI|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472860800|0|0|0|0|0|68525|81935|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT680CE|0|2|0|0||E|N|N|N|P|N|||75230|N
42180|21770|OPTSTK|ICICIGI|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIGI26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42181|21770|OPTSTK|ICICIGI|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472860800|0|0|0|0|0|56950|70360|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV800CE|0|2|0|0||E|N|N|N|P|N|||63655|N
42182|21770|OPTSTK|ICICIGI|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ICICIGI26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42183|11195|OPTSTK|INDIGO|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472860800|0|0|0|0|0|99315|157465|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||128390|N
42184|11195|OPTSTK|INDIGO|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDIGO26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42185|11195|OPTSTK|INDIGO|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472860800|0|0|0|0|0|101215|158985|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||130100|N
42186|11195|OPTSTK|INDIGO|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472860800|0|0|0|0|0|5|2140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||140|N
42187|5258|OPTSTK|INDUSINDBK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|33830|45730|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP560CE|0|2|0|0||E|N|N|N|P|N|||39780|N
42188|5258|OPTSTK|INDUSINDBK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSINDBK26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42189|25|OPTSTK|ADANIENT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|62090|104580|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||83335|N
42190|5258|OPTSTK|INDUSINDBK|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|18860|30760|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP710CE|0|2|0|0||E|N|N|N|P|N|||24810|N
42191|5258|OPTSTK|INDUSINDBK|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSINDBK26SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
42192|25|OPTSTK|ADANIENT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIENT26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42193|3045|OPTSTK|SBIN|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SBIN26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
42194|3045|OPTSTK|SBIN|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|33600|42200|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||37900|N
42195|3045|OPTSTK|SBIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SBIN26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42196|3045|OPTSTK|SBIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|50560|59160|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||54860|N
42197|5258|OPTSTK|INDUSINDBK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|34080|45980|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||40030|N
42198|5258|OPTSTK|INDUSINDBK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |INDUSINDBK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42199|5258|OPTSTK|INDUSINDBK|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|19280|31070|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT710CE|0|2|0|0||E|N|N|N|P|N|||25175|N
42200|5258|OPTSTK|INDUSINDBK|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT710PE|0|2|0|0||E|N|N|N|P|N|||45|N
42201|15083|OPTSTK|ADANIPORTS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|57590|77640|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||67615|N
42202|15083|OPTSTK|ADANIPORTS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42203|3045|OPTSTK|SBIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SBIN26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
42204|3045|OPTSTK|SBIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|32005|40595|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||36300|N
42205|5258|OPTSTK|INDUSINDBK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|30385|42265|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV600CE|0|2|0|0||E|N|N|N|P|N|||36325|N
42206|5258|OPTSTK|INDUSINDBK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472860800|0|0|0|0|0|5|2015|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV600PE|0|2|0|0||E|N|N|N|P|N|||15|N
42207|6733|OPTSTK|JINDALSTEL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472860800|0|0|0|0|0|40315|52105|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||46210|N
42208|6733|OPTSTK|JINDALSTEL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |JINDALSTEL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42209|13310|OPTSTK|KEI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|137915|203355|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||170635|N
42210|13310|OPTSTK|KEI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42211|13310|OPTSTK|KEI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|139210|204600|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||171905|N
42212|13310|OPTSTK|KEI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
42213|13310|OPTSTK|KEI|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|85615|147085|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||116350|N
42214|13310|OPTSTK|KEI|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472860800|0|0|0|0|0|590|4590|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||2590|N
42215|1997|OPTSTK|LICHSGFIN|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472860800|0|0|0|0|0|5|2015|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV800CE|0|2|0|0||E|N|N|N|P|N|||15|N
42216|1997|OPTSTK|LICHSGFIN|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472860800|0|0|0|0|0|22145|27715|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV800PE|0|2|0|0||E|N|N|N|P|N|||24930|N
42217|9480|OPTSTK|LICI|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472860800|0|0|0|0|0|15395|19395|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV220CE|0|2|0|0||E|N|N|N|P|N|||17395|N
42218|9480|OPTSTK|LICI|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |LICI26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42219|324|OPTSTK|ANGELONE|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|6405|11195|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP210CE|0|2|0|0||E|N|N|N|P|N|||8800|N
42220|324|OPTSTK|ANGELONE|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ANGELONE26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
42221|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42222|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|33155|46265|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||39710|N
42223|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42224|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|51115|64225|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||57670|N
42225|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42226|2031|OPTSTK|M&M|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|117465|149205|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||133335|N
42227|2031|OPTSTK|M&M|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |M&M26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42228|2031|OPTSTK|M&M|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|118230|149970|0|0|0|1473957908|1477526400|1477578600|15|1|            |M&M26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||134100|N
42229|2031|OPTSTK|M&M|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |M&M26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42230|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|54395|67495|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||60945|N
42231|2031|OPTSTK|M&M|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|60290|91390|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||75840|N
42232|2031|OPTSTK|M&M|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472860800|0|0|0|0|0|5|2350|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||350|N
42233|10999|OPTSTK|MARUTI|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|490685|598585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||544635|N
42234|10999|OPTSTK|MARUTI|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42235|10999|OPTSTK|MARUTI|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|241250|349140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||295195|N
42236|10999|OPTSTK|MARUTI|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42237|10999|OPTSTK|MARUTI|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|493740|601630|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||547685|N
42238|10999|OPTSTK|MARUTI|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MARUTI26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42239|3150|OPTSTK|SIEMENS|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
42240|3150|OPTSTK|SIEMENS|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|84235|129595|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||106915|N
42241|3150|OPTSTK|SIEMENS|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
42242|3150|OPTSTK|SIEMENS|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|94200|139580|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||116890|N
42243|3150|OPTSTK|SIEMENS|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SIEMENS26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42244|3150|OPTSTK|SIEMENS|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|139090|184480|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||161785|N
42245|3150|OPTSTK|SIEMENS|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2230|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||230|N
42246|3150|OPTSTK|SIEMENS|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|107405|152175|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||129790|N
42247|10999|OPTSTK|MARUTI|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|245545|353295|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9300CE|0|2|0|0||E|N|N|N|P|N|||299420|N
42248|10999|OPTSTK|MARUTI|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9300PE|0|2|0|0||E|N|N|N|P|N|||50|N
42249|22377|OPTSTK|MAXHEALTH|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472860800|0|0|0|0|0|28515|39795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP690CE|0|2|0|0||E|N|N|N|P|N|||34155|N
42250|22377|OPTSTK|MAXHEALTH|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
42251|22377|OPTSTK|MAXHEALTH|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472860800|0|0|0|0|0|28830|40110|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT690CE|0|2|0|0||E|N|N|N|P|N|||34470|N
42252|22377|OPTSTK|MAXHEALTH|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MAXHEALTH26OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
42253|2142|OPTSTK|MFSL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472860800|0|0|0|0|0|33640|48000|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1020CE|2|0|0|0||E|N|N|N|P|N|||40820|N
42254|2142|OPTSTK|MFSL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MFSL26SEP1020PE|2|0|0|0||E|N|N|N|P|N|||5|N
42255|4684|OPTSTK|SONACOMS|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1473957063|1475107200|1475159400|15|1|            |SONACOMS26SEP970CE|0|2|0|0||E|N|N|N|P|N|||10|N
42256|2142|OPTSTK|MFSL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472860800|0|0|0|0|0|34110|48460|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1020CE|2|0|0|0||E|N|N|N|P|N|||41285|N
42257|2142|OPTSTK|MFSL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MFSL26OCT1020PE|2|0|0|0||E|N|N|N|P|N|||5|N
42258|4684|OPTSTK|SONACOMS|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|13025|22555|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP970PE|0|2|0|0||E|N|N|N|P|N|||17790|N
42259|236|OPTSTK|ASIANPAINT|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1468022400|0|0|0|0|0|34540|54910|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||44725|N
42260|236|OPTSTK|ASIANPAINT|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42261|4684|OPTSTK|SONACOMS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SONACOMS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42262|4684|OPTSTK|SONACOMS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|23975|33545|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||28760|N
42263|4684|OPTSTK|SONACOMS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2090|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||90|N
42264|4684|OPTSTK|SONACOMS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|19720|29060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||24390|N
42265|4204|OPTSTK|MOTHERSON|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|2092|6092|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||4092|N
42266|4204|OPTSTK|MOTHERSON|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |MOTHERSON26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42267|4204|OPTSTK|MOTHERSON|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|2155|6155|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||4155|N
42268|4204|OPTSTK|MOTHERSON|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42269|14418|OPTSTK|ASTRAL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1468022400|0|0|0|0|0|46210|62090|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||54150|N
42270|14418|OPTSTK|ASTRAL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASTRAL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42271|3351|OPTSTK|SUNPHARMA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|64985|78525|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||71755|N
42272|3351|OPTSTK|SUNPHARMA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42273|4204|OPTSTK|MOTHERSON|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|3929|7929|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV100CE|0|2|0|0||E|N|N|N|P|N|||5929|N
42274|4204|OPTSTK|MOTHERSON|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472860800|0|0|0|0|0|1|2003|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV100PE|0|2|0|0||E|N|N|N|P|N|||3|N
42275|3351|OPTSTK|SUNPHARMA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|35050|48590|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||41820|N
42276|3351|OPTSTK|SUNPHARMA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42277|17963|OPTSTK|NESTLEIND|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|49050|59720|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP820CE|0|2|0|0||E|N|N|N|P|N|||54385|N
42278|17963|OPTSTK|NESTLEIND|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NESTLEIND26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
42279|17963|OPTSTK|NESTLEIND|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|24110|34780|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||29445|N
42280|17963|OPTSTK|NESTLEIND|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NESTLEIND26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
42281|17963|OPTSTK|NESTLEIND|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|49420|60090|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT820CE|0|2|0|0||E|N|N|N|P|N|||54755|N
42282|17963|OPTSTK|NESTLEIND|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NESTLEIND26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
42283|17963|OPTSTK|NESTLEIND|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|24605|35255|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||29930|N
42284|17963|OPTSTK|NESTLEIND|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NESTLEIND26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
42285|17963|OPTSTK|NESTLEIND|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|26110|36710|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||31410|N
42286|17963|OPTSTK|NESTLEIND|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2035|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
42287|17438|OPTSTK|OIL|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP615CE|0|2|0|0||E|N|N|N|P|N|||5|N
42288|17438|OPTSTK|OIL|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472860800|0|0|0|0|0|9735|15875|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP615PE|0|2|0|0||E|N|N|N|P|N|||12805|N
42289|17438|OPTSTK|OIL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OIL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
42290|17438|OPTSTK|OIL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472860800|0|0|0|0|0|16215|22365|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||19290|N
42291|17438|OPTSTK|OIL|XX||1477578600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472860800|0|0|0|0|0|5|2145|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT615CE|0|2|0|0||E|N|N|N|P|N|||145|N
42292|17438|OPTSTK|OIL|XX||1477578600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472860800|0|0|0|0|0|9760|15580|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT615PE|0|2|0|0||E|N|N|N|P|N|||12670|N
42293|17438|OPTSTK|OIL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472860800|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||25|N
42294|17438|OPTSTK|OIL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472860800|0|0|0|0|0|15960|22050|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||19005|N
42295|2475|OPTSTK|ONGC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ONGC26SEP345CE|0|2|0|0||E|N|N|N|P|N|||1|N
42296|2475|OPTSTK|ONGC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|8827|12827|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP345PE|0|2|0|0||E|N|N|N|P|N|||10827|N
42297|2475|OPTSTK|ONGC|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |ONGC26OCT345CE|0|2|0|0||E|N|N|N|P|N|||1|N
42298|2475|OPTSTK|ONGC|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|8672|12672|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT345PE|0|2|0|0||E|N|N|N|P|N|||10672|N
42299|305|OPTSTK|BAJAJHLDNG|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1468022400|0|0|0|0|0|310580|432760|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||371670|N
42300|305|OPTSTK|BAJAJHLDNG|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42301|2475|OPTSTK|ONGC|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|1|2018|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV315CE|0|2|0|0||E|N|N|N|P|N|||18|N
42302|2475|OPTSTK|ONGC|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472860800|0|0|0|0|0|5575|9575|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV315PE|0|2|0|0||E|N|N|N|P|N|||7575|N
42303|6705|OPTSTK|PAYTM|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|47220|75290|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1120CE|0|0|0|0||E|N|N|N|P|N|||61255|N
42304|6705|OPTSTK|PAYTM|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PAYTM26SEP1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
42305|6705|OPTSTK|PAYTM|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|33260|61320|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1260CE|0|0|0|0||E|N|N|N|P|N|||47290|N
42306|6705|OPTSTK|PAYTM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|47830|75780|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1120CE|0|0|0|0||E|N|N|N|P|N|||61805|N
42307|6705|OPTSTK|PAYTM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1120PE|0|0|0|0||E|N|N|N|P|N|||50|N
42308|6705|OPTSTK|PAYTM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|34515|61845|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1260CE|0|0|0|0||E|N|N|N|P|N|||48180|N
42309|6705|OPTSTK|PAYTM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2330|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1260PE|0|0|0|0||E|N|N|N|P|N|||330|N
42310|6705|OPTSTK|PAYTM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|37930|64600|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1240CE|0|0|0|0||E|N|N|N|P|N|||51265|N
42311|6705|OPTSTK|PAYTM|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472860800|0|0|0|0|0|5|2895|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1240PE|0|0|0|0||E|N|N|N|P|N|||895|N
42312|10666|OPTSTK|PNB|XX||1475159400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |PNB26SEP166CE|0|2|0|0||E|N|N|N|P|N|||1|N
42313|4668|OPTSTK|BANKBARODA|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|6304|10304|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP150CE|0|2|0|0||E|N|N|N|P|N|||8304|N
42314|4668|OPTSTK|BANKBARODA|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANKBARODA26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1|N
42315|11536|OPTSTK|TCS|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||30|N
42316|11536|OPTSTK|TCS|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|69165|92545|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||80855|N
42317|10666|OPTSTK|PNB|XX||1475159400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472860800|0|0|0|0|0|3093|7093|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP166PE|0|2|0|0||E|N|N|N|P|N|||5093|N
42318|10666|OPTSTK|PNB|XX||1477578600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |PNB26OCT166CE|0|2|0|0||E|N|N|N|P|N|||1|N
42319|10666|OPTSTK|PNB|XX||1477578600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472860800|0|0|0|0|0|3018|7018|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT166PE|0|2|0|0||E|N|N|N|P|N|||5018|N
42320|18457|OPTSTK|POWERINDIA|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|1117955|1647705|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||1382830|N
42321|3506|OPTSTK|TITAN|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TITAN26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
42322|3506|OPTSTK|TITAN|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|126830|169110|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||147970|N
42323|18457|OPTSTK|POWERINDIA|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POWERINDIA26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42324|18457|OPTSTK|POWERINDIA|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|669075|1198675|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP21500CE|0|2|0|0||E|N|N|N|P|N|||933875|N
42325|3506|OPTSTK|TITAN|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TITAN26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42326|3506|OPTSTK|TITAN|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|171730|214010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||192870|N
42327|3506|OPTSTK|TITAN|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42328|3506|OPTSTK|TITAN|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|168685|210955|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||189820|N
42329|18457|OPTSTK|POWERINDIA|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP21500PE|0|2|0|0||E|N|N|N|P|N|||30|N
42330|18457|OPTSTK|POWERINDIA|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|1125765|1655305|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||1390535|N
42331|18457|OPTSTK|POWERINDIA|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|2070|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||70|N
42332|18457|OPTSTK|POWERINDIA|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|688195|1207615|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT21500CE|0|2|0|0||E|N|N|N|P|N|||947905|N
42333|18457|OPTSTK|POWERINDIA|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|5|9600|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT21500PE|0|2|0|0||E|N|N|N|P|N|||4405|N
42334|18457|OPTSTK|POWERINDIA|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|591770|1078030|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||834900|N
42335|18457|OPTSTK|POWERINDIA|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472860800|0|0|0|0|0|8700|52250|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||30475|N
42336|2885|OPTSTK|RELIANCE|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RELIANCE26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42337|2885|OPTSTK|RELIANCE|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472860800|0|0|0|0|0|63100|72980|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||68040|N
42338|2885|OPTSTK|RELIANCE|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |RELIANCE26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42339|383|OPTSTK|BEL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|7355|11355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||9355|N
42340|383|OPTSTK|BEL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BEL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42341|2885|OPTSTK|RELIANCE|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472860800|0|0|0|0|0|62235|72115|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||67175|N
42342|21808|OPTSTK|SBILIFE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|41000|54360|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||47680|N
42343|21808|OPTSTK|SBILIFE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SBILIFE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42344|21808|OPTSTK|SBILIFE|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|41530|54890|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||48210|N
42345|21808|OPTSTK|SBILIFE|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SBILIFE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42346|21808|OPTSTK|SBILIFE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|63795|77155|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||70475|N
42347|3456|OPTSTK|TMPV|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TMPV26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
42348|3456|OPTSTK|TMPV|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|14325|18325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT470PE|0|2|0|0||E|N|N|N|P|N|||16325|N
42349|21808|OPTSTK|SBILIFE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |SBILIFE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42350|3045|OPTSTK|SBIN|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472860800|0|0|0|0|0|38625|47225|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP540CE|0|2|0|0||E|N|N|N|P|N|||42925|N
42351|3045|OPTSTK|SBIN|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SBIN26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42352|3045|OPTSTK|SBIN|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472860800|0|0|0|0|0|38865|47465|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT540CE|0|2|0|0||E|N|N|N|P|N|||43165|N
42353|3045|OPTSTK|SBIN|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SBIN26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42354|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472860800|0|0|0|0|0|17600|30700|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP740CE|0|2|0|0||E|N|N|N|P|N|||24150|N
42355|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42356|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472860800|0|0|0|0|0|18165|31015|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT740CE|0|2|0|0||E|N|N|N|P|N|||24590|N
42357|8311|OPTSTK|BLUESTARCO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468022400|0|0|0|0|0|31100|49990|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||40545|N
42358|8311|OPTSTK|BLUESTARCO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
42359|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472860800|0|0|0|0|0|5|2110|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT740PE|0|2|0|0||E|N|N|N|P|N|||110|N
42360|3150|OPTSTK|SIEMENS|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472860800|0|0|0|0|0|59990|105350|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||82670|N
42361|3150|OPTSTK|SIEMENS|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SIEMENS26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42362|3150|OPTSTK|SIEMENS|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472860800|0|0|0|0|0|62245|106605|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||84425|N
42363|3150|OPTSTK|SIEMENS|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472860800|0|0|0|0|0|5|2435|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||435|N
42364|4684|OPTSTK|SONACOMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|26325|35895|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP480CE|0|2|0|0||E|N|N|N|P|N|||31110|N
42365|8479|OPTSTK|TVSMOTOR|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
42366|8479|OPTSTK|TVSMOTOR|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|117500|160050|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||138775|N
42367|8479|OPTSTK|TVSMOTOR|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42368|8479|OPTSTK|TVSMOTOR|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|162400|204950|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||183675|N
42369|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2190|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||190|N
42370|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|100595|142635|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||121615|N
42371|4684|OPTSTK|SONACOMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SONACOMS26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42372|4684|OPTSTK|SONACOMS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|13360|22920|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP610CE|0|2|0|0||E|N|N|N|P|N|||18140|N
42373|4684|OPTSTK|SONACOMS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SONACOMS26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
42374|4684|OPTSTK|SONACOMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|26540|36110|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT480CE|0|2|0|0||E|N|N|N|P|N|||31325|N
42375|4684|OPTSTK|SONACOMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SONACOMS26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42376|4684|OPTSTK|SONACOMS|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|13790|23180|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT610CE|0|2|0|0||E|N|N|N|P|N|||18485|N
42377|342|OPTSTK|CAMS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1468022400|0|0|0|0|0|17565|26135|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP500CE|0|2|0|0||E|N|N|N|P|N|||21850|N
42378|342|OPTSTK|CAMS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CAMS26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42379|4684|OPTSTK|SONACOMS|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472860800|0|0|0|0|0|5|2075|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT610PE|0|2|0|0||E|N|N|N|P|N|||75|N
42380|12018|OPTSTK|SUZLON|XX||1475159400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472860800|0|0|0|0|0|1|3596|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP27CE|2|0|0|0||E|N|N|N|P|N|||1596|N
42381|12018|OPTSTK|SUZLON|XX||1475159400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUZLON26SEP27PE|2|0|0|0||E|N|N|N|P|N|||1|N
42382|12018|OPTSTK|SUZLON|XX||1477578600|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472860800|0|0|0|0|0|1|3608|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT27CE|2|0|0|0||E|N|N|N|P|N|||1608|N
42383|10753|OPTSTK|UNIONBANK|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNIONBANK26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
42384|10753|OPTSTK|UNIONBANK|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|3199|7199|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5199|N
42385|10753|OPTSTK|UNIONBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNIONBANK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1|N
42386|10753|OPTSTK|UNIONBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|5444|9444|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7444|N
42387|12018|OPTSTK|SUZLON|XX||1477578600|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |SUZLON26OCT27PE|2|0|0|0||E|N|N|N|P|N|||1|N
42388|12018|OPTSTK|SUZLON|XX||1479911400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472860800|0|0|0|0|0|312|4312|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV20CE|2|0|0|0||E|N|N|N|P|N|||2312|N
42389|10794|OPTSTK|CANBK|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468022400|0|0|0|0|0|2754|6754|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP75CE|0|2|0|0||E|N|N|N|P|N|||4754|N
42390|10794|OPTSTK|CANBK|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |CANBK26SEP75PE|0|2|0|0||E|N|N|N|P|N|||1|N
42391|12018|OPTSTK|SUZLON|XX||1479911400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472860800|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |SUZLON26NOV20PE|2|0|0|0||E|N|N|N|P|N|||1|N
42392|27066|OPTSTK|SWIGGY|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|10535|14535|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP150CE|0|0|0|0||E|N|N|N|P|N|||12535|N
42393|14154|OPTSTK|UNOMINDA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNOMINDA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
42394|14154|OPTSTK|UNOMINDA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470268800|0|0|0|0|0|34485|48865|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||41675|N
42395|27066|OPTSTK|SWIGGY|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SWIGGY26SEP150PE|0|0|0|0||E|N|N|N|P|N|||5|N
42396|27066|OPTSTK|SWIGGY|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|6045|10045|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP195CE|0|0|0|0||E|N|N|N|P|N|||8045|N
42397|27066|OPTSTK|SWIGGY|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SWIGGY26SEP195PE|0|0|0|0||E|N|N|N|P|N|||5|N
42398|27066|OPTSTK|SWIGGY|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|10605|14605|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT150CE|0|0|0|0||E|N|N|N|P|N|||12605|N
42399|11287|OPTSTK|UPL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |UPL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42400|11287|OPTSTK|UPL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|27965|34695|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||31330|N
42401|27066|OPTSTK|SWIGGY|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |SWIGGY26OCT150PE|0|0|0|0||E|N|N|N|P|N|||5|N
42402|27066|OPTSTK|SWIGGY|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|6150|10150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT195CE|0|0|0|0||E|N|N|N|P|N|||8150|N
42403|27969|OPTSTK|VMM|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |VMM26SEP147.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
42404|27969|OPTSTK|VMM|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470268800|0|0|0|0|0|2707|6707|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP147.5PE|0|0|0|0||E|N|N|N|P|N|||4707|N
42405|27066|OPTSTK|SWIGGY|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT195PE|0|0|0|0||E|N|N|N|P|N|||15|N
42406|27066|OPTSTK|SWIGGY|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|11655|15655|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV140CE|0|0|0|0||E|N|N|N|P|N|||13655|N
42407|27066|OPTSTK|SWIGGY|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |SWIGGY26NOV140PE|0|0|0|0||E|N|N|N|P|N|||5|N
42408|3432|OPTSTK|TATACONSUM|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|40415|49055|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP540CE|0|2|0|0||E|N|N|N|P|N|||44735|N
42409|3432|OPTSTK|TATACONSUM|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATACONSUM26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42410|3432|OPTSTK|TATACONSUM|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|25445|34085|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP690CE|0|2|0|0||E|N|N|N|P|N|||29765|N
42411|3432|OPTSTK|TATACONSUM|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATACONSUM26SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
42412|3432|OPTSTK|TATACONSUM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|40655|49295|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT540CE|0|2|0|0||E|N|N|N|P|N|||44975|N
42413|3432|OPTSTK|TATACONSUM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TATACONSUM26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42414|3432|OPTSTK|TATACONSUM|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|25755|34395|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT690CE|0|2|0|0||E|N|N|N|P|N|||30075|N
42415|3432|OPTSTK|TATACONSUM|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TATACONSUM26OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
42416|3432|OPTSTK|TATACONSUM|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|42865|51505|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV520CE|0|2|0|0||E|N|N|N|P|N|||47185|N
42417|3432|OPTSTK|TATACONSUM|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |TATACONSUM26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42418|3432|OPTSTK|TATACONSUM|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|29020|37660|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV660CE|0|2|0|0||E|N|N|N|P|N|||33340|N
42419|3432|OPTSTK|TATACONSUM|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |TATACONSUM26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
42420|312|OPTSTK|TIINDIA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|116190|149350|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||132770|N
42421|26009|OPTIDX|BANKNIFTY|XX||1479911400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2015|0|0|0|1473957063|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41300PE|0|0|0|0||E|N|N|N|C|N|||15|N
42422|26009|OPTIDX|BANKNIFTY|XX||1479911400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1312165|1658345|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41400CE|0|0|0|0||E|N|N|N|C|N|||1485255|N
42423|26009|OPTIDX|BANKNIFTY|XX||1479911400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2020|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41400PE|0|0|0|0||E|N|N|N|C|N|||20|N
42424|26009|OPTIDX|BANKNIFTY|XX||1479911400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1292390|1638570|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41600CE|0|0|0|0||E|N|N|N|C|N|||1465480|N
42425|26009|OPTIDX|BANKNIFTY|XX||1479911400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2020|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41600PE|0|0|0|0||E|N|N|N|C|N|||20|N
42426|26009|OPTIDX|BANKNIFTY|XX||1479911400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|1282505|1628685|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41700CE|0|0|0|0||E|N|N|N|C|N|||1455595|N
42427|26009|OPTIDX|BANKNIFTY|XX||1479911400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473465600|0|0|0|0|0|5|2025|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41700PE|0|0|0|0||E|N|N|N|C|N|||25|N
42428|26037|OPTIDX|FINNIFTY|XX||1475159400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|642040|801360|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP17900CE|0|0|0|0||E|N|N|N|C|N|||721700|N
42429|26037|OPTIDX|FINNIFTY|XX||1475159400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42430|26037|OPTIDX|FINNIFTY|XX||1475159400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|622090|781400|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18100CE|0|0|0|0||E|N|N|N|C|N|||701745|N
42431|26037|OPTIDX|FINNIFTY|XX||1475159400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42432|26037|OPTIDX|FINNIFTY|XX||1475159400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|267890|427200|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21650CE|0|0|0|0||E|N|N|N|C|N|||347545|N
42433|26037|OPTIDX|FINNIFTY|XX||1475159400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42434|26037|OPTIDX|FINNIFTY|XX||1475159400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|257925|417215|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21750CE|0|0|0|0||E|N|N|N|C|N|||337570|N
42435|26037|OPTIDX|FINNIFTY|XX||1475159400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42436|26037|OPTIDX|FINNIFTY|XX||1475159400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|247950|407240|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21850CE|0|0|0|0||E|N|N|N|C|N|||327595|N
42437|26037|OPTIDX|FINNIFTY|XX||1475159400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FINNIFTY26SEP21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42438|26037|OPTIDX|FINNIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|501095|660405|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19400CE|0|0|0|0||E|N|N|N|C|N|||580750|N
42439|26037|OPTIDX|FINNIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |FINNIFTY26OCT19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42440|26037|OPTIDX|FINNIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|481235|640545|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19600CE|0|0|0|0||E|N|N|N|C|N|||560890|N
42441|26037|OPTIDX|FINNIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |FINNIFTY26OCT19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42442|26037|OPTIDX|FINNIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|509600|668750|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19400CE|0|0|0|0||E|N|N|N|C|N|||589175|N
42443|26037|OPTIDX|FINNIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2065|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19400PE|0|0|0|0||E|N|N|N|C|N|||65|N
42444|26037|OPTIDX|FINNIFTY|XX||1479911400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|489890|648970|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19600CE|0|0|0|0||E|N|N|N|C|N|||569430|N
42445|26037|OPTIDX|FINNIFTY|XX||1479911400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2100|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19600PE|0|0|0|0||E|N|N|N|C|N|||100|N
42446|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473465600|0|0|0|0|0|379690|475920|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10100CE|0|0|0|0||E|N|N|N|C|N|||427805|N
42447|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42448|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473465600|0|0|0|0|0|161735|253785|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12350CE|0|0|0|0||E|N|N|N|C|N|||207760|N
42449|312|OPTSTK|TIINDIA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TIINDIA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42450|312|OPTSTK|TIINDIA|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|71300|104450|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||87875|N
42451|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473465600|0|0|0|0|0|375|4575|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12350PE|0|0|0|0||E|N|N|N|C|N|||2475|N
42452|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473465600|0|0|0|0|0|159500|251350|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12375CE|0|0|0|0||E|N|N|N|C|N|||205425|N
42453|17094|OPTSTK|CROMPTON|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|3653|7653|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP170CE|0|2|0|0||E|N|N|N|P|N|||5653|N
42454|17094|OPTSTK|CROMPTON|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |CROMPTON26SEP170PE|0|2|0|0||E|N|N|N|P|N|||1|N
42455|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473465600|0|0|0|0|0|415|4805|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12375PE|0|0|0|0||E|N|N|N|C|N|||2610|N
42456|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42457|312|OPTSTK|TIINDIA|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TIINDIA26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42458|312|OPTSTK|TIINDIA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|116735|149885|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||133310|N
42459|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1472860800|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42460|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1472860800|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42461|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1472860800|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42462|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1472860800|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42463|312|OPTSTK|TIINDIA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TIINDIA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42464|312|OPTSTK|TIINDIA|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|72065|105185|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||88625|N
42465|312|OPTSTK|TIINDIA|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||10|N
42466|11532|OPTSTK|ULTRACEMCO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472860800|0|0|0|0|0|390335|483215|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||436775|N
42467|9599|OPTSTK|DELHIVERY|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|4645|9625|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP350CE|2|0|0|0||E|N|N|N|P|N|||7135|N
42468|9599|OPTSTK|DELHIVERY|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP350PE|2|0|0|0||E|N|N|N|P|N|||10|N
42469|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1468022400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42470|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1468022400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42471|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1468022400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42472|26000|OPTIDX|NIFTY|XX||1474554600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|436195|551635|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218200CE|0|0|0|0||E|N|N|N|C|N|||493915|N
42473|26000|OPTIDX|NIFTY|XX||1474554600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42474|26000|OPTIDX|NIFTY|XX||1474554600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|431200|546640|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218250CE|0|0|0|0||E|N|N|N|C|N|||488920|N
42475|26000|OPTIDX|NIFTY|XX||1474554600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42476|26000|OPTIDX|NIFTY|XX||1474554600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|426205|541645|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218300CE|0|0|0|0||E|N|N|N|C|N|||483925|N
42477|26000|OPTIDX|NIFTY|XX||1474554600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42478|26000|OPTIDX|NIFTY|XX||1474554600|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|421210|536650|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218350CE|0|0|0|0||E|N|N|N|C|N|||478930|N
42479|26000|OPTIDX|NIFTY|XX||1474554600|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42480|26000|OPTIDX|NIFTY|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|438245|553675|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18200CE|0|0|0|0||E|N|N|N|C|N|||495960|N
42481|26000|OPTIDX|NIFTY|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42482|26000|OPTIDX|NIFTY|XX||1475159400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|433260|548690|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18250CE|0|0|0|0||E|N|N|N|C|N|||490975|N
42483|11532|OPTSTK|ULTRACEMCO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42484|10447|OPTSTK|UNITDSPR|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472860800|0|0|0|0|0|21125|33495|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||27310|N
42485|26000|OPTIDX|NIFTY|XX||1475159400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP18250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42486|26000|OPTIDX|NIFTY|XX||1475159400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|428270|543700|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18300CE|0|0|0|0||E|N|N|N|C|N|||485985|N
42487|26000|OPTIDX|NIFTY|XX||1475159400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42488|26000|OPTIDX|NIFTY|XX||1475159400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|423280|538710|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18350CE|0|0|0|0||E|N|N|N|C|N|||480995|N
42489|26000|OPTIDX|NIFTY|XX||1475159400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTY26SEP18350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42490|26000|OPTIDX|NIFTY|XX||1475764200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|440295|555725|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618200CE|0|0|0|0||E|N|N|N|C|N|||498010|N
42491|26000|OPTIDX|NIFTY|XX||1475764200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42492|26000|OPTIDX|NIFTY|XX||1475764200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|435310|550740|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618250CE|0|0|0|0||E|N|N|N|C|N|||493025|N
42493|26000|OPTIDX|NIFTY|XX||1475764200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42494|26000|OPTIDX|NIFTY|XX||1475764200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|430325|545755|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618300CE|0|0|0|0||E|N|N|N|C|N|||488040|N
42495|26000|OPTIDX|NIFTY|XX||1475764200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42496|26000|OPTIDX|NIFTY|XX||1475764200|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|425345|540775|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618350CE|0|0|0|0||E|N|N|N|C|N|||483060|N
42497|26000|OPTIDX|NIFTY|XX||1475764200|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42498|26000|OPTIDX|NIFTY|XX||1476369000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|442340|557770|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318200CE|0|0|0|0||E|N|N|N|C|N|||500055|N
42499|26000|OPTIDX|NIFTY|XX||1476369000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1476316800|1476369000|15|1|            |NIFTY26O1318200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42500|10447|OPTSTK|UNITDSPR|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNITDSPR26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42501|10447|OPTSTK|UNITDSPR|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472860800|0|0|0|0|0|21710|33980|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||27845|N
42502|26000|OPTIDX|NIFTY|XX||1476369000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|437360|552790|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318250CE|0|0|0|0||E|N|N|N|C|N|||495075|N
42503|26000|OPTIDX|NIFTY|XX||1476369000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1476316800|1476369000|15|1|            |NIFTY26O1318250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42504|26000|OPTIDX|NIFTY|XX||1476369000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|432385|547815|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318300CE|0|0|0|0||E|N|N|N|C|N|||490100|N
42505|26000|OPTIDX|NIFTY|XX||1476369000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1476316800|1476369000|15|1|            |NIFTY26O1318300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42506|26000|OPTIDX|NIFTY|XX||1476369000|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|427405|542835|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318350CE|0|0|0|0||E|N|N|N|C|N|||485120|N
42507|26000|OPTIDX|NIFTY|XX||1476369000|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1476316800|1476369000|15|1|            |NIFTY26O1318350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42508|26000|OPTIDX|NIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|446420|561850|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18200CE|0|0|0|0||E|N|N|N|C|N|||504135|N
42509|26000|OPTIDX|NIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42510|10447|OPTSTK|UNITDSPR|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472860800|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
42511|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|32955|47335|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP760CE|0|2|0|0||E|N|N|N|P|N|||40145|N
42512|26000|OPTIDX|NIFTY|XX||1477578600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|441455|556885|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18250CE|0|0|0|0||E|N|N|N|C|N|||499170|N
42513|26000|OPTIDX|NIFTY|XX||1477578600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT18250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42514|26000|OPTIDX|NIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|436485|551915|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18300CE|0|0|0|0||E|N|N|N|C|N|||494200|N
42515|26000|OPTIDX|NIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42516|26000|OPTIDX|NIFTY|XX||1477578600|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|431520|546950|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18350CE|0|0|0|0||E|N|N|N|C|N|||489235|N
42517|26000|OPTIDX|NIFTY|XX||1477578600|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT18350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42518|26000|OPTIDX|NIFTY|XX||1479911400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|454275|569695|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18200CE|0|0|0|0||E|N|N|N|C|N|||511985|N
42519|26000|OPTIDX|NIFTY|XX||1479911400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |NIFTY26NOV18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42520|26000|OPTIDX|NIFTY|XX||1479911400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|449330|564750|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18250CE|0|0|0|0||E|N|N|N|C|N|||507040|N
42521|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNOMINDA26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42522|26000|OPTIDX|NIFTY|XX||1479911400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18250PE|0|0|0|0||E|N|N|N|C|N|||10|N
42523|14154|OPTSTK|UNOMINDA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|33300|47670|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT760CE|0|2|0|0||E|N|N|N|P|N|||40485|N
42524|14154|OPTSTK|UNOMINDA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |UNOMINDA26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42525|26000|OPTIDX|NIFTY|XX||1479911400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|444390|559810|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18300CE|0|0|0|0||E|N|N|N|C|N|||502100|N
42526|26000|OPTIDX|NIFTY|XX||1479911400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18300PE|0|0|0|0||E|N|N|N|C|N|||10|N
42527|26000|OPTIDX|NIFTY|XX||1479911400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|439450|554860|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18350CE|0|0|0|0||E|N|N|N|C|N|||497155|N
42528|26000|OPTIDX|NIFTY|XX||1479911400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18350PE|0|0|0|0||E|N|N|N|C|N|||10|N
42529|26137|OPTIDX|NIFTYFPI|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|23520|31290|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1230CE|0|0|0|0||E|N|N|N|C|N|||27405|N
42530|26137|OPTIDX|NIFTYFPI|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1230PE|0|0|0|0||E|N|N|N|C|N|||5|N
42531|26137|OPTIDX|NIFTYFPI|XX||1475159400|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|23020|30790|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1235CE|0|0|0|0||E|N|N|N|C|N|||26905|N
42532|26137|OPTIDX|NIFTYFPI|XX||1475159400|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1235PE|0|0|0|0||E|N|N|N|C|N|||5|N
42533|26137|OPTIDX|NIFTYFPI|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|24070|31840|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1230CE|0|0|0|0||E|N|N|N|C|N|||27955|N
42534|26137|OPTIDX|NIFTYFPI|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1230PE|0|0|0|0||E|N|N|N|C|N|||5|N
42535|14154|OPTSTK|UNOMINDA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|37605|51955|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV720CE|0|2|0|0||E|N|N|N|P|N|||44780|N
42536|26137|OPTIDX|NIFTYFPI|XX||1477578600|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|23575|31345|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1235CE|0|0|0|0||E|N|N|N|C|N|||27460|N
42537|26137|OPTIDX|NIFTYFPI|XX||1477578600|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1235PE|0|0|0|0||E|N|N|N|C|N|||5|N
42538|26137|OPTIDX|NIFTYFPI|XX||1479911400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|24610|32370|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1230CE|0|0|0|0||E|N|N|N|C|N|||28490|N
42539|26137|OPTIDX|NIFTYFPI|XX||1479911400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1230PE|0|0|0|0||E|N|N|N|C|N|||5|N
42540|14154|OPTSTK|UNOMINDA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472860800|0|0|0|0|0|5|2010|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV720PE|0|2|0|0||E|N|N|N|P|N|||10|N
42541|26137|OPTIDX|NIFTYFPI|XX||1479911400|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|24120|31880|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1235CE|0|0|0|0||E|N|N|N|C|N|||28000|N
42542|26137|OPTIDX|NIFTYFPI|XX||1479911400|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1235PE|0|0|0|0||E|N|N|N|C|N|||10|N
42543|13061|OPTSTK|360ONE|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|38995|51695|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP600CE|0|2|0|0||E|N|N|N|P|N|||45345|N
42544|13061|OPTSTK|360ONE|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |360ONE26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42545|13061|OPTSTK|360ONE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|25030|37730|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||31380|N
42546|13061|OPTSTK|360ONE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |360ONE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42547|13061|OPTSTK|360ONE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|39265|51965|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT600CE|0|2|0|0||E|N|N|N|P|N|||45615|N
42548|13061|OPTSTK|360ONE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |360ONE26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42549|13061|OPTSTK|360ONE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|25385|38055|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT740CE|0|2|0|0||E|N|N|N|P|N|||31720|N
42550|13061|OPTSTK|360ONE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT740PE|0|2|0|0||E|N|N|N|P|N|||10|N
42551|15083|OPTSTK|ADANIPORTS|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42552|15083|OPTSTK|ADANIPORTS|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|48080|68130|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||58105|N
42553|15083|OPTSTK|ADANIPORTS|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42554|15083|OPTSTK|ADANIPORTS|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|78010|98060|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||88035|N
42555|15083|OPTSTK|ADANIPORTS|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2100|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||100|N
42556|15083|OPTSTK|ADANIPORTS|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|47280|67060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||57170|N
42557|15083|OPTSTK|ADANIPORTS|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42558|15083|OPTSTK|ADANIPORTS|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|76855|96895|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||86875|N
42559|15083|OPTSTK|ADANIPORTS|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2355|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||355|N
42560|15083|OPTSTK|ADANIPORTS|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|52680|72050|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||62365|N
42561|15083|OPTSTK|ADANIPORTS|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|5|2160|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||160|N
42562|15083|OPTSTK|ADANIPORTS|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1473465600|0|0|0|0|0|64175|83895|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||74035|N
42563|3718|OPTSTK|VOLTAS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|51040|64620|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP560CE|0|2|0|0||E|N|N|N|P|N|||57830|N
42564|11703|OPTSTK|ALKEM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1473465600|0|0|0|0|0|225110|268310|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||246710|N
42565|11703|OPTSTK|ALKEM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ALKEM26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42566|11703|OPTSTK|ALKEM|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1473465600|0|0|0|0|0|226330|269520|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||247925|N
42567|11703|OPTSTK|ALKEM|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ALKEM26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42568|1185|OPTSTK|AMBER|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473465600|0|0|0|0|0|284650|396980|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP3600CE|2|0|0|0||E|N|N|N|P|N|||340815|N
42569|1185|OPTSTK|AMBER|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |AMBER26SEP3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
42570|1185|OPTSTK|AMBER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473465600|0|0|0|0|0|286265|398595|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT3600CE|2|0|0|0||E|N|N|N|P|N|||342430|N
42571|1185|OPTSTK|AMBER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |AMBER26OCT3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
42572|157|OPTSTK|APOLLOHOSP|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42573|157|OPTSTK|APOLLOHOSP|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|263710|328220|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||295965|N
42574|157|OPTSTK|APOLLOHOSP|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42575|157|OPTSTK|APOLLOHOSP|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|353510|418020|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||385765|N
42576|157|OPTSTK|APOLLOHOSP|XX||1477578600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42577|157|OPTSTK|APOLLOHOSP|XX||1477578600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|258465|322965|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11700PE|0|2|0|0||E|N|N|N|P|N|||290715|N
42578|157|OPTSTK|APOLLOHOSP|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42579|157|OPTSTK|APOLLOHOSP|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|347850|412360|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||380105|N
42580|157|OPTSTK|APOLLOHOSP|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|5|2200|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||200|N
42581|157|OPTSTK|APOLLOHOSP|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1473465600|0|0|0|0|0|224160|288230|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||256195|N
42582|212|OPTSTK|ASHOKLEY|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473465600|0|0|0|0|0|4685|8685|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP90CE|0|2|0|0||E|N|N|N|P|N|||6685|N
42583|212|OPTSTK|ASHOKLEY|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |ASHOKLEY26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42584|212|OPTSTK|ASHOKLEY|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473465600|0|0|0|0|0|4726|8726|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT90CE|0|2|0|0||E|N|N|N|P|N|||6726|N
42585|212|OPTSTK|ASHOKLEY|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |ASHOKLEY26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42586|14418|OPTSTK|ASTRAL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473465600|0|0|0|0|0|58820|74700|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||66760|N
42587|14418|OPTSTK|ASTRAL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ASTRAL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42588|5900|OPTSTK|AXISBANK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1473465600|0|0|0|0|0|69325|80325|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||74825|N
42589|5900|OPTSTK|AXISBANK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |AXISBANK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42590|16675|OPTSTK|BAJAJFINSV|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473465600|0|0|0|0|0|39285|56445|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||47865|N
42591|16675|OPTSTK|BAJAJFINSV|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42592|16675|OPTSTK|BAJAJFINSV|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473465600|0|0|0|0|0|39920|57060|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||48490|N
42593|16675|OPTSTK|BAJAJFINSV|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42594|317|OPTSTK|BAJFINANCE|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473465600|0|0|0|0|0|18550|29640|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP770CE|0|2|0|0||E|N|N|N|P|N|||24095|N
42595|317|OPTSTK|BAJFINANCE|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJFINANCE26SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
42596|317|OPTSTK|BAJFINANCE|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473465600|0|0|0|0|0|18975|29975|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT770CE|0|2|0|0||E|N|N|N|P|N|||24475|N
42597|317|OPTSTK|BAJFINANCE|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473465600|0|0|0|0|0|5|2035|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT770PE|0|2|0|0||E|N|N|N|P|N|||35|N
42598|4668|OPTSTK|BANKBARODA|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473465600|0|0|0|0|0|10295|14295|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP110CE|0|2|0|0||E|N|N|N|P|N|||12295|N
42599|4668|OPTSTK|BANKBARODA|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |BANKBARODA26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
42600|4668|OPTSTK|BANKBARODA|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473465600|0|0|0|0|0|10344|14344|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT110CE|0|2|0|0||E|N|N|N|P|N|||12344|N
42601|4668|OPTSTK|BANKBARODA|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |BANKBARODA26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
42602|2144|OPTSTK|BDL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|45155|62115|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||53635|N
42603|2144|OPTSTK|BDL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BDL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42604|2144|OPTSTK|BDL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|19225|36175|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||27700|N
42605|2144|OPTSTK|BDL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BDL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
42606|3718|OPTSTK|VOLTAS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VOLTAS26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42607|2144|OPTSTK|BDL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|45425|62385|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||53905|N
42608|2144|OPTSTK|BDL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BDL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42609|2144|OPTSTK|BDL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|20130|36540|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT860CE|0|2|0|0||E|N|N|N|P|N|||28335|N
42610|2144|OPTSTK|BDL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT860PE|0|2|0|0||E|N|N|N|P|N|||255|N
42611|2144|OPTSTK|BDL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|33970|50780|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||42375|N
42612|2144|OPTSTK|BDL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2080|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||80|N
42613|3718|OPTSTK|VOLTAS|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|33085|46655|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||39870|N
42614|2144|OPTSTK|BDL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|22980|39040|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||31010|N
42615|2144|OPTSTK|BDL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2580|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||580|N
42616|3718|OPTSTK|VOLTAS|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |VOLTAS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42617|3718|OPTSTK|VOLTAS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|51295|64865|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT560CE|0|2|0|0||E|N|N|N|P|N|||58080|N
42618|3718|OPTSTK|VOLTAS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |VOLTAS26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42619|3718|OPTSTK|VOLTAS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|33415|46985|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT740CE|0|2|0|0||E|N|N|N|P|N|||40200|N
42620|1394|OPTSTK|HINDUNILVR|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|30305|46025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||38165|N
42621|760|OPTSTK|CGPOWER|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1473465600|0|0|0|0|0|5|2020|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
42622|1394|OPTSTK|HINDUNILVR|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42623|760|OPTSTK|CGPOWER|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1473465600|0|0|0|0|0|50910|62350|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||56630|N
42624|694|OPTSTK|CIPLA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|53835|64715|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP760CE|0|2|0|0||E|N|N|N|P|N|||59275|N
42625|694|OPTSTK|CIPLA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CIPLA26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42626|694|OPTSTK|CIPLA|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|28890|39770|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||34330|N
42627|694|OPTSTK|CIPLA|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CIPLA26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
42628|694|OPTSTK|CIPLA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|54175|65055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT760CE|0|2|0|0||E|N|N|N|P|N|||59615|N
42629|694|OPTSTK|CIPLA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CIPLA26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42630|694|OPTSTK|CIPLA|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|29350|40220|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||34785|N
42631|694|OPTSTK|CIPLA|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CIPLA26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
42632|694|OPTSTK|CIPLA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|54500|65380|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV760CE|0|2|0|0||E|N|N|N|P|N|||59940|N
42633|694|OPTSTK|CIPLA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |CIPLA26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42634|20374|OPTSTK|COALINDIA|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COALINDIA26SEP565CE|0|2|0|0||E|N|N|N|P|N|||5|N
42635|20374|OPTSTK|COALINDIA|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|12450|16450|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP565PE|0|2|0|0||E|N|N|N|P|N|||14450|N
42636|20374|OPTSTK|COALINDIA|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COALINDIA26SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
42637|20374|OPTSTK|COALINDIA|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|19935|23935|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP640PE|0|2|0|0||E|N|N|N|P|N|||21935|N
42638|20374|OPTSTK|COALINDIA|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |COALINDIA26OCT565CE|0|2|0|0||E|N|N|N|P|N|||5|N
42639|20374|OPTSTK|COALINDIA|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|12195|16195|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT565PE|0|2|0|0||E|N|N|N|P|N|||14195|N
42640|20374|OPTSTK|COALINDIA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |COALINDIA26OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
42641|20374|OPTSTK|COALINDIA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|19645|23645|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT640PE|0|2|0|0||E|N|N|N|P|N|||21645|N
42642|20374|OPTSTK|COALINDIA|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|5|2035|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV550CE|0|2|0|0||E|N|N|N|P|N|||35|N
42643|20374|OPTSTK|COALINDIA|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|10505|14505|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV550PE|0|2|0|0||E|N|N|N|P|N|||12505|N
42644|20374|OPTSTK|COALINDIA|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |COALINDIA26NOV620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42645|20374|OPTSTK|COALINDIA|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1473465600|0|0|0|0|0|17395|21395|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV620PE|0|2|0|0||E|N|N|N|P|N|||19395|N
42646|21508|OPTSTK|COCHINSHIP|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
42647|21508|OPTSTK|COCHINSHIP|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473465600|0|0|0|0|0|54485|75625|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||65055|N
42648|21508|OPTSTK|COCHINSHIP|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2105|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||105|N
42649|21508|OPTSTK|COCHINSHIP|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473465600|0|0|0|0|0|53845|74695|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||64270|N
42650|11543|OPTSTK|COFORGE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|40725|66935|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||53830|N
42651|11543|OPTSTK|COFORGE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COFORGE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42652|11543|OPTSTK|COFORGE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|22880|48930|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||35905|N
42653|11543|OPTSTK|COFORGE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2035|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||35|N
42654|11543|OPTSTK|COFORGE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|41485|67465|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||54475|N
42655|18652|OPTSTK|ICICIPRULI|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468022400|0|0|0|0|0|10555|15115|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP330CE|0|2|0|0||E|N|N|N|P|N|||12835|N
42656|18652|OPTSTK|ICICIPRULI|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIPRULI26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42657|11543|OPTSTK|COFORGE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2090|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||90|N
42658|11543|OPTSTK|COFORGE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|25080|49620|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||37350|N
42659|11543|OPTSTK|COFORGE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2845|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||845|N
42660|11543|OPTSTK|COFORGE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|53890|79890|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||66890|N
42661|11543|OPTSTK|COFORGE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473465600|0|0|0|0|0|5|2105|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
42662|772|OPTSTK|DABUR|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|17535|21535|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP190CE|0|2|0|0||E|N|N|N|P|N|||19535|N
42663|772|OPTSTK|DABUR|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DABUR26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
42664|772|OPTSTK|DABUR|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|13045|17045|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP235CE|0|2|0|0||E|N|N|N|P|N|||15045|N
42665|772|OPTSTK|DABUR|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DABUR26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42666|772|OPTSTK|DABUR|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|17620|21620|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT190CE|0|2|0|0||E|N|N|N|P|N|||19620|N
42667|772|OPTSTK|DABUR|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DABUR26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
42668|772|OPTSTK|DABUR|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|13150|17150|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT235CE|0|2|0|0||E|N|N|N|P|N|||15150|N
42669|772|OPTSTK|DABUR|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DABUR26OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42670|772|OPTSTK|DABUR|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|11770|15770|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV250CE|0|2|0|0||E|N|N|N|P|N|||13770|N
42671|772|OPTSTK|DABUR|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |DABUR26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42672|14732|OPTSTK|DLF|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|22520|29820|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP360CE|0|2|0|0||E|N|N|N|P|N|||26170|N
42673|14732|OPTSTK|DLF|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DLF26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42674|14732|OPTSTK|DLF|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|22680|29980|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT360CE|0|2|0|0||E|N|N|N|P|N|||26330|N
42675|14732|OPTSTK|DLF|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DLF26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42676|14732|OPTSTK|DLF|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|18890|26180|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV400CE|0|2|0|0||E|N|N|N|P|N|||22535|N
42677|14732|OPTSTK|DLF|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV400PE|0|2|0|0||E|N|N|N|P|N|||10|N
42678|3718|OPTSTK|VOLTAS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |VOLTAS26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42679|3718|OPTSTK|VOLTAS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|43625|57195|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||50410|N
42680|17875|OPTSTK|GODREJPROP|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|54575|77735|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||66155|N
42681|17875|OPTSTK|GODREJPROP|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJPROP26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42682|17875|OPTSTK|GODREJPROP|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|50585|73745|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||62165|N
42683|17875|OPTSTK|GODREJPROP|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJPROP26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42684|17875|OPTSTK|GODREJPROP|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|20745|43775|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||32260|N
42685|3718|OPTSTK|VOLTAS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472860800|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |VOLTAS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42686|17875|OPTSTK|GODREJPROP|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
42687|17875|OPTSTK|GODREJPROP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|55030|78190|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||66610|N
42688|17875|OPTSTK|GODREJPROP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJPROP26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42689|11195|OPTSTK|INDIGO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|109295|167445|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||138370|N
42690|11195|OPTSTK|INDIGO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDIGO26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42691|17875|OPTSTK|GODREJPROP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|51065|74215|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||62640|N
42692|17875|OPTSTK|GODREJPROP|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJPROP26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42693|17875|OPTSTK|GODREJPROP|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|22685|44415|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||33550|N
42694|17875|OPTSTK|GODREJPROP|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2720|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||720|N
42695|17875|OPTSTK|GODREJPROP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|43925|66765|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||55345|N
42696|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42697|17875|OPTSTK|GODREJPROP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2175|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||175|N
42698|17875|OPTSTK|GODREJPROP|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|20385|40065|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||30225|N
42699|17875|OPTSTK|GODREJPROP|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473465600|0|0|0|0|0|750|4750|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2750|N
42700|9819|OPTSTK|HAVELLS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|39885|49805|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||44845|N
42701|9819|OPTSTK|HAVELLS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HAVELLS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42702|9819|OPTSTK|HAVELLS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|40175|50095|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||45135|N
42703|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42704|26000|OPTIDX|NIFTY|XX||1474554600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472947200|0|0|0|0|0|396240|511680|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218600CE|0|0|0|0||E|N|N|N|C|N|||453960|N
42705|9819|OPTSTK|HAVELLS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HAVELLS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42706|9819|OPTSTK|HAVELLS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|28595|38505|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||33550|N
42707|9819|OPTSTK|HAVELLS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||10|N
42708|7229|OPTSTK|HCLTECH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|44665|58415|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP740CE|0|2|0|0||E|N|N|N|P|N|||51540|N
42709|7229|OPTSTK|HCLTECH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42710|7229|OPTSTK|HCLTECH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|42670|56420|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP760CE|0|2|0|0||E|N|N|N|P|N|||49545|N
42711|7229|OPTSTK|HCLTECH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42712|7229|OPTSTK|HCLTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|40675|54425|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP780CE|0|2|0|0||E|N|N|N|P|N|||47550|N
42713|26000|OPTIDX|NIFTY|XX||1474554600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1474502400|1474554600|15|1|            |NIFTY2692218600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42714|7229|OPTSTK|HCLTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42715|7229|OPTSTK|HCLTECH|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|27700|41450|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP910CE|0|2|0|0||E|N|N|N|P|N|||34575|N
42716|26000|OPTIDX|NIFTY|XX||1475764200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472947200|0|0|0|0|0|400430|515860|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618600CE|0|0|0|0||E|N|N|N|C|N|||458145|N
42717|26000|OPTIDX|NIFTY|XX||1475764200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475712000|1475764200|15|1|            |NIFTY26O0618600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42718|26000|OPTIDX|NIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472947200|0|0|0|0|0|406690|522120|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18600CE|0|0|0|0||E|N|N|N|C|N|||464405|N
42719|20261|OPTSTK|IREDA|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|2914|6914|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP60CE|0|2|0|0||E|N|N|N|P|N|||4914|N
42720|20261|OPTSTK|IREDA|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IREDA26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
42721|20261|OPTSTK|IREDA|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1417|5417|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP75CE|0|2|0|0||E|N|N|N|P|N|||3417|N
42722|20261|OPTSTK|IREDA|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IREDA26SEP75PE|0|2|0|0||E|N|N|N|P|N|||1|N
42723|7229|OPTSTK|HCLTECH|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
42724|7229|OPTSTK|HCLTECH|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|25705|39455|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP930CE|0|2|0|0||E|N|N|N|P|N|||32580|N
42725|7229|OPTSTK|HCLTECH|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HCLTECH26SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
42726|7229|OPTSTK|HCLTECH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|44995|58745|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT740CE|0|2|0|0||E|N|N|N|P|N|||51870|N
42727|7229|OPTSTK|HCLTECH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HCLTECH26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42728|7229|OPTSTK|HCLTECH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|43010|56760|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT760CE|0|2|0|0||E|N|N|N|P|N|||49885|N
42729|7229|OPTSTK|HCLTECH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HCLTECH26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42730|26000|OPTIDX|NIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NIFTY26OCT18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42731|26000|OPTIDX|NIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472947200|0|0|0|0|0|414745|530135|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18600CE|0|0|0|0||E|N|N|N|C|N|||472440|N
42732|7229|OPTSTK|HCLTECH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|41025|54775|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT780CE|0|2|0|0||E|N|N|N|P|N|||47900|N
42733|7229|OPTSTK|HCLTECH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HCLTECH26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42734|7229|OPTSTK|HCLTECH|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|28135|41855|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT910CE|0|2|0|0||E|N|N|N|P|N|||34995|N
42735|7229|OPTSTK|HCLTECH|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT910PE|0|2|0|0||E|N|N|N|P|N|||15|N
42736|7229|OPTSTK|HCLTECH|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|26175|39865|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT930CE|0|2|0|0||E|N|N|N|P|N|||33020|N
42737|26000|OPTIDX|NIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472947200|0|0|0|0|0|5|2020|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18600PE|0|0|0|0||E|N|N|N|C|N|||20|N
42738|13061|OPTSTK|360ONE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472947200|0|0|0|0|0|35580|48270|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||41925|N
42739|2029|OPTSTK|IRFC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1468022400|0|0|0|0|0|128|4128|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP58CE|0|2|0|0||E|N|N|N|P|N|||2128|N
42740|2029|OPTSTK|IRFC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IRFC26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1|N
42741|7229|OPTSTK|HCLTECH|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT930PE|0|2|0|0||E|N|N|N|P|N|||20|N
42742|7229|OPTSTK|HCLTECH|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|43340|57090|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV760CE|0|2|0|0||E|N|N|N|P|N|||50215|N
42743|7229|OPTSTK|HCLTECH|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HCLTECH26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42744|7229|OPTSTK|HCLTECH|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|33505|47195|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV860CE|0|2|0|0||E|N|N|N|P|N|||40350|N
42745|7229|OPTSTK|HCLTECH|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2030|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV860PE|0|2|0|0||E|N|N|N|P|N|||30|N
42746|7229|OPTSTK|HCLTECH|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|29625|43245|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV900CE|0|2|0|0||E|N|N|N|P|N|||36435|N
42747|7229|OPTSTK|HCLTECH|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2070|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV900PE|0|2|0|0||E|N|N|N|P|N|||70|N
42748|13061|OPTSTK|360ONE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |360ONE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42749|157|OPTSTK|APOLLOHOSP|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|340275|404785|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||372530|N
42750|1333|OPTSTK|HDFCBANK|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|36855|42605|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP320CE|0|2|0|0||E|N|N|N|P|N|||39730|N
42751|157|OPTSTK|APOLLOHOSP|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42752|157|OPTSTK|APOLLOHOSP|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|342525|407025|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||374775|N
42753|1333|OPTSTK|HDFCBANK|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCBANK26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42754|1333|OPTSTK|HDFCBANK|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|23885|29635|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP450CE|0|2|0|0||E|N|N|N|P|N|||26760|N
42755|1660|OPTSTK|ITC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|7840|11840|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP160CE|0|2|0|0||E|N|N|N|P|N|||9840|N
42756|1660|OPTSTK|ITC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42757|1660|OPTSTK|ITC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|4345|8345|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP195CE|0|2|0|0||E|N|N|N|P|N|||6345|N
42758|1660|OPTSTK|ITC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ITC26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
42759|1333|OPTSTK|HDFCBANK|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCBANK26SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
42760|1333|OPTSTK|HDFCBANK|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|37000|42750|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT320CE|0|2|0|0||E|N|N|N|P|N|||39875|N
42761|1333|OPTSTK|HDFCBANK|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCBANK26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42762|1333|OPTSTK|HDFCBANK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|24085|29835|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT450CE|0|2|0|0||E|N|N|N|P|N|||26960|N
42763|1333|OPTSTK|HDFCBANK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCBANK26OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
42764|1333|OPTSTK|HDFCBANK|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|37135|42885|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV320CE|0|2|0|0||E|N|N|N|P|N|||40010|N
42765|1333|OPTSTK|HDFCBANK|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HDFCBANK26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42766|467|OPTSTK|HDFCLIFE|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|25395|29935|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP240CE|0|2|0|0||E|N|N|N|P|N|||27665|N
42767|467|OPTSTK|HDFCLIFE|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCLIFE26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42768|467|OPTSTK|HDFCLIFE|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|24400|28940|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP250CE|0|2|0|0||E|N|N|N|P|N|||26670|N
42769|467|OPTSTK|HDFCLIFE|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCLIFE26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42770|467|OPTSTK|HDFCLIFE|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|15915|20455|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP335CE|0|2|0|0||E|N|N|N|P|N|||18185|N
42771|467|OPTSTK|HDFCLIFE|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCLIFE26SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42772|467|OPTSTK|HDFCLIFE|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|14920|19460|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP345CE|0|2|0|0||E|N|N|N|P|N|||17190|N
42773|467|OPTSTK|HDFCLIFE|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCLIFE26SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
42774|467|OPTSTK|HDFCLIFE|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|25505|30045|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT240CE|0|2|0|0||E|N|N|N|P|N|||27775|N
42775|467|OPTSTK|HDFCLIFE|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCLIFE26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42776|467|OPTSTK|HDFCLIFE|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|24510|29050|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT250CE|0|2|0|0||E|N|N|N|P|N|||26780|N
42777|467|OPTSTK|HDFCLIFE|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCLIFE26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42778|467|OPTSTK|HDFCLIFE|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|16070|20610|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT335CE|0|2|0|0||E|N|N|N|P|N|||18340|N
42779|467|OPTSTK|HDFCLIFE|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCLIFE26OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42780|467|OPTSTK|HDFCLIFE|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|15075|19615|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT345CE|0|2|0|0||E|N|N|N|P|N|||17345|N
42781|467|OPTSTK|HDFCLIFE|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HDFCLIFE26OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
42782|467|OPTSTK|HDFCLIFE|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|21650|26190|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV280CE|0|2|0|0||E|N|N|N|P|N|||23920|N
42783|467|OPTSTK|HDFCLIFE|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HDFCLIFE26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42784|467|OPTSTK|HDFCLIFE|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|16705|21245|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV330CE|0|2|0|0||E|N|N|N|P|N|||18975|N
42785|18143|OPTSTK|JIOFIN|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1468022400|0|0|0|0|0|5095|9095|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP155CE|0|2|0|0||E|N|N|N|P|N|||7095|N
42786|18143|OPTSTK|JIOFIN|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |JIOFIN26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1|N
42787|467|OPTSTK|HDFCLIFE|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HDFCLIFE26NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42788|1348|OPTSTK|HEROMOTOCO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473465600|0|0|0|0|0|121780|173090|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||147435|N
42789|1348|OPTSTK|HEROMOTOCO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42790|1348|OPTSTK|HEROMOTOCO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473465600|0|0|0|0|0|123465|174745|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||149105|N
42791|157|OPTSTK|APOLLOHOSP|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42792|157|OPTSTK|APOLLOHOSP|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|226015|290505|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||258260|N
42793|1348|OPTSTK|HEROMOTOCO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957063|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||10|N
42794|1394|OPTSTK|HINDUNILVR|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473465600|0|0|0|0|0|91015|106735|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV960CE|0|2|0|0||E|N|N|N|P|N|||98875|N
42795|157|OPTSTK|APOLLOHOSP|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472947200|0|0|0|0|0|5|2010|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||10|N
42796|317|OPTSTK|BAJFINANCE|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|33515|44605|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP620CE|0|2|0|0||E|N|N|N|P|N|||39060|N
42797|1394|OPTSTK|HINDUNILVR|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HINDUNILVR26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42798|4963|OPTSTK|ICICIBANK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|52355|62085|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP780CE|0|2|0|0||E|N|N|N|P|N|||57220|N
42799|4963|OPTSTK|ICICIBANK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIBANK26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42800|4963|OPTSTK|ICICIBANK|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|27410|37140|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||32275|N
42801|4963|OPTSTK|ICICIBANK|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIBANK26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
42802|4963|OPTSTK|ICICIBANK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|52705|62435|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT780CE|0|2|0|0||E|N|N|N|P|N|||57570|N
42803|4963|OPTSTK|ICICIBANK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIBANK26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42804|4963|OPTSTK|ICICIBANK|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|27870|37600|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||32735|N
42805|4963|OPTSTK|ICICIBANK|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIBANK26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
42806|4963|OPTSTK|ICICIBANK|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|29315|39035|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||34175|N
42807|4963|OPTSTK|ICICIBANK|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
42808|21770|OPTSTK|ICICIGI|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473465600|0|0|0|0|0|64865|78275|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV720CE|0|2|0|0||E|N|N|N|P|N|||71570|N
42809|21770|OPTSTK|ICICIGI|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ICICIGI26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42810|317|OPTSTK|BAJFINANCE|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BAJFINANCE26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42811|317|OPTSTK|BAJFINANCE|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|33795|44885|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT620CE|0|2|0|0||E|N|N|N|P|N|||39340|N
42812|18652|OPTSTK|ICICIPRULI|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|18540|23100|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP250CE|0|2|0|0||E|N|N|N|P|N|||20820|N
42813|1922|OPTSTK|KOTAKBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1468022400|0|0|0|0|0|14040|18040|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||16040|N
42814|18652|OPTSTK|ICICIPRULI|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIPRULI26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42815|18652|OPTSTK|ICICIPRULI|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|12055|16615|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP315CE|0|2|0|0||E|N|N|N|P|N|||14335|N
42816|1922|OPTSTK|KOTAKBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KOTAKBANK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42817|18652|OPTSTK|ICICIPRULI|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIPRULI26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
42818|18652|OPTSTK|ICICIPRULI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|18650|23210|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT250CE|0|2|0|0||E|N|N|N|P|N|||20930|N
42819|18652|OPTSTK|ICICIPRULI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIPRULI26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42820|18652|OPTSTK|ICICIPRULI|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|12195|16755|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT315CE|0|2|0|0||E|N|N|N|P|N|||14475|N
42821|18652|OPTSTK|ICICIPRULI|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIPRULI26OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
42822|18652|OPTSTK|ICICIPRULI|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|12825|17385|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV310CE|0|2|0|0||E|N|N|N|P|N|||15105|N
42823|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957034|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42824|18652|OPTSTK|ICICIPRULI|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |ICICIPRULI26NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42825|1594|OPTSTK|INFY|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|45770|57890|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP560CE|0|2|0|0||E|N|N|N|P|N|||51830|N
42826|1594|OPTSTK|INFY|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INFY26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42827|1594|OPTSTK|INFY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|31805|43915|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP700CE|0|2|0|0||E|N|N|N|P|N|||37860|N
42828|1594|OPTSTK|INFY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INFY26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42829|1594|OPTSTK|INFY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|46025|58135|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT560CE|0|2|0|0||E|N|N|N|P|N|||52080|N
42830|1594|OPTSTK|INFY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |INFY26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42831|1594|OPTSTK|INFY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|32120|44230|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT700CE|0|2|0|0||E|N|N|N|P|N|||38175|N
42832|1594|OPTSTK|INFY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |INFY26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42833|1594|OPTSTK|INFY|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|46265|58375|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV560CE|0|2|0|0||E|N|N|N|P|N|||52320|N
42834|1594|OPTSTK|INFY|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |INFY26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42835|1594|OPTSTK|INFY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|34410|46510|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV680CE|0|2|0|0||E|N|N|N|P|N|||40460|N
42836|1594|OPTSTK|INFY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42837|317|OPTSTK|BAJFINANCE|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BAJFINANCE26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42838|317|OPTSTK|BAJFINANCE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|22355|33285|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV740CE|0|2|0|0||E|N|N|N|P|N|||27820|N
42839|7852|OPTSTK|INOXWIND|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |INOXWIND26SEP107.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
42840|7852|OPTSTK|INOXWIND|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1473465600|0|0|0|0|0|1291|5291|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP107.5PE|0|0|1|0||E|N|N|N|P|N|||3291|N
42841|7852|OPTSTK|INOXWIND|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1473465600|0|0|0|0|0|1|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT107.5CE|0|0|1|0||E|N|N|N|P|N|||10|N
42842|7852|OPTSTK|INOXWIND|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1473465600|0|0|0|0|0|1253|5253|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT107.5PE|0|0|1|0||E|N|N|N|P|N|||3253|N
42843|2029|OPTSTK|IRFC|XX||1475159400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473465600|0|0|0|0|0|826|4826|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP51CE|0|2|0|0||E|N|N|N|P|N|||2826|N
42844|2029|OPTSTK|IRFC|XX||1475159400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IRFC26SEP51PE|0|2|0|0||E|N|N|N|P|N|||1|N
42845|2029|OPTSTK|IRFC|XX||1477578600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473465600|0|0|0|0|0|849|4849|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT51CE|0|2|0|0||E|N|N|N|P|N|||2849|N
42846|317|OPTSTK|BAJFINANCE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472947200|0|0|0|0|0|5|2085|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV740PE|0|2|0|0||E|N|N|N|P|N|||85|N
42847|422|OPTSTK|BHARATFORG|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472947200|0|0|0|0|0|39000|61070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||50035|N
42848|2029|OPTSTK|IRFC|XX||1477578600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |IRFC26OCT51PE|0|2|0|0||E|N|N|N|P|N|||1|N
42849|2029|OPTSTK|IRFC|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473465600|0|0|0|0|0|2750|6750|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV32CE|0|2|0|0||E|N|N|N|P|N|||4750|N
42850|2029|OPTSTK|IRFC|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1479859200|1479911400|15|1|            |IRFC26NOV32PE|0|2|0|0||E|N|N|N|P|N|||1|N
42851|422|OPTSTK|BHARATFORG|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHARATFORG26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42852|422|OPTSTK|BHARATFORG|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472947200|0|0|0|0|0|39720|61670|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||50695|N
42853|422|OPTSTK|BHARATFORG|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472947200|0|0|0|0|0|5|2045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||45|N
42854|547|OPTSTK|BRITANNIA|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472947200|0|0|0|0|0|206470|244250|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||225360|N
42855|18143|OPTSTK|JIOFIN|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|8088|12088|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP125CE|0|2|0|0||E|N|N|N|P|N|||10088|N
42856|547|OPTSTK|BRITANNIA|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BRITANNIA26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42857|18143|OPTSTK|JIOFIN|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |JIOFIN26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
42858|18143|OPTSTK|JIOFIN|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|8144|12144|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT125CE|0|2|0|0||E|N|N|N|P|N|||10144|N
42859|18143|OPTSTK|JIOFIN|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |JIOFIN26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1|N
42860|18143|OPTSTK|JIOFIN|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|5237|9237|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV155CE|0|2|0|0||E|N|N|N|P|N|||7237|N
42861|18143|OPTSTK|JIOFIN|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473465600|0|0|0|0|0|1|2005|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
42862|11483|OPTSTK|LT|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|97600|133760|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||115680|N
42863|11483|OPTSTK|LT|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LT26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42864|13359|OPTSTK|KFINTECH|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|16445|28815|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP660CE|0|2|0|0||E|N|N|N|P|N|||22630|N
42865|13359|OPTSTK|KFINTECH|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KFINTECH26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
42866|13359|OPTSTK|KFINTECH|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|16965|29095|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT660CE|0|2|0|0||E|N|N|N|P|N|||23030|N
42867|13359|OPTSTK|KFINTECH|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|5|2105|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT660PE|0|2|0|0||E|N|N|N|P|N|||105|N
42868|13359|OPTSTK|KFINTECH|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|42740|55110|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV400CE|0|2|0|0||E|N|N|N|P|N|||48925|N
42869|13359|OPTSTK|KFINTECH|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |KFINTECH26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42870|547|OPTSTK|BRITANNIA|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472947200|0|0|0|0|0|207690|245460|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||226575|N
42871|547|OPTSTK|BRITANNIA|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BRITANNIA26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42872|694|OPTSTK|CIPLA|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472947200|0|0|0|0|0|26895|37775|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||32335|N
42873|694|OPTSTK|CIPLA|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CIPLA26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
42874|694|OPTSTK|CIPLA|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472947200|0|0|0|0|0|27365|38235|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||32800|N
42875|694|OPTSTK|CIPLA|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CIPLA26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
42876|10999|OPTSTK|MARUTI|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|370960|478850|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||424905|N
42877|10999|OPTSTK|MARUTI|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42878|10999|OPTSTK|MARUTI|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|111825|219315|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||165570|N
42879|10999|OPTSTK|MARUTI|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2990|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||990|N
42880|1922|OPTSTK|KOTAKBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|16035|20035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||18035|N
42881|1922|OPTSTK|KOTAKBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KOTAKBANK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42882|1922|OPTSTK|KOTAKBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|16135|20135|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT230CE|0|2|0|0||E|N|N|N|P|N|||18135|N
42883|1922|OPTSTK|KOTAKBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |KOTAKBANK26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42884|1922|OPTSTK|KOTAKBANK|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|10305|14305|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV290CE|0|2|0|0||E|N|N|N|P|N|||12305|N
42885|1922|OPTSTK|KOTAKBANK|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |KOTAKBANK26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42886|9683|OPTSTK|KPITTECH|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1473465600|0|0|0|0|0|21045|29695|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP310CE|0|2|0|0||E|N|N|N|P|N|||25370|N
42887|9683|OPTSTK|KPITTECH|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KPITTECH26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42888|9683|OPTSTK|KPITTECH|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473465600|0|0|0|0|0|21185|29835|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT310CE|0|2|0|0||E|N|N|N|P|N|||25510|N
42889|9683|OPTSTK|KPITTECH|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |KPITTECH26OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42890|3220|OPTSTK|LODHA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|18630|34700|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP800CE|0|2|0|0||E|N|N|N|P|N|||26665|N
42891|3220|OPTSTK|LODHA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LODHA26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42892|3220|OPTSTK|LODHA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|12745|28675|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP860CE|0|2|0|0||E|N|N|N|P|N|||20710|N
42893|3220|OPTSTK|LODHA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP860PE|0|2|0|0||E|N|N|N|P|N|||35|N
42894|3220|OPTSTK|LODHA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|19445|35035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT800CE|0|2|0|0||E|N|N|N|P|N|||27240|N
42895|3220|OPTSTK|LODHA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|5|2220|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT800PE|0|2|0|0||E|N|N|N|P|N|||220|N
42896|19913|OPTSTK|DMART|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472947200|0|0|0|0|0|95745|131405|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2550CE|2|0|0|0||E|N|N|N|P|N|||113575|N
42897|19913|OPTSTK|DMART|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DMART26SEP2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
42898|3220|OPTSTK|LODHA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|14265|29125|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT860CE|0|2|0|0||E|N|N|N|P|N|||21695|N
42899|3220|OPTSTK|LODHA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473465600|0|0|0|0|0|5|2640|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT860PE|0|2|0|0||E|N|N|N|P|N|||640|N
42900|19061|OPTSTK|MANAPPURAM|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|12810|17040|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP170CE|0|2|0|0||E|N|N|N|P|N|||14925|N
42901|22377|OPTSTK|MAXHEALTH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|19540|30820|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP780CE|0|2|0|0||E|N|N|N|P|N|||25180|N
42902|22377|OPTSTK|MAXHEALTH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAXHEALTH26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42903|19913|OPTSTK|DMART|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472947200|0|0|0|0|0|96895|132555|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2550CE|2|0|0|0||E|N|N|N|P|N|||114725|N
42904|19913|OPTSTK|DMART|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DMART26OCT2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
42905|19061|OPTSTK|MANAPPURAM|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANAPPURAM26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42906|19061|OPTSTK|MANAPPURAM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|12885|17115|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT170CE|0|2|0|0||E|N|N|N|P|N|||15000|N
42907|19061|OPTSTK|MANAPPURAM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MANAPPURAM26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42908|19061|OPTSTK|MANAPPURAM|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|7145|11265|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV230CE|0|2|0|0||E|N|N|N|P|N|||9205|N
42909|19061|OPTSTK|MANAPPURAM|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473465600|0|0|0|0|0|5|2065|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV230PE|0|2|0|0||E|N|N|N|P|N|||65|N
42910|910|OPTSTK|EICHERMOT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472947200|0|0|0|0|0|309665|382645|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||346155|N
42911|910|OPTSTK|EICHERMOT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |EICHERMOT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42912|910|OPTSTK|EICHERMOT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472947200|0|0|0|0|0|311465|384435|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||347950|N
42913|910|OPTSTK|EICHERMOT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42914|2142|OPTSTK|MFSL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|27655|42015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1080CE|2|0|0|0||E|N|N|N|P|N|||34835|N
42915|2142|OPTSTK|MFSL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MFSL26SEP1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
42916|15380|OPTSTK|MANKIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|96785|119855|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||108320|N
42917|15380|OPTSTK|MANKIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42918|15380|OPTSTK|MANKIND|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|62865|85935|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||74400|N
42919|15380|OPTSTK|MANKIND|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42920|5097|OPTSTK|ETERNAL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|9520|13620|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP200CE|0|0|0|0||E|N|N|N|P|N|||11570|N
42921|5097|OPTSTK|ETERNAL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ETERNAL26SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
42922|15380|OPTSTK|MANKIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|97325|120395|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||108860|N
42923|15380|OPTSTK|MANKIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MANKIND26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42924|15380|OPTSTK|MANKIND|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|63555|86625|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||75090|N
42925|15380|OPTSTK|MANKIND|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MANKIND26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42926|5097|OPTSTK|ETERNAL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|9610|13710|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT200CE|0|0|0|0||E|N|N|N|P|N|||11660|N
42927|5097|OPTSTK|ETERNAL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ETERNAL26OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
42928|5097|OPTSTK|ETERNAL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|6850|10850|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV230CE|0|0|0|0||E|N|N|N|P|N|||8850|N
42929|5097|OPTSTK|ETERNAL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472947200|0|0|0|0|0|5|2070|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV230PE|0|0|0|0||E|N|N|N|P|N|||70|N
42930|10099|OPTSTK|GODREJCP|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|41335|50245|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP400CE|0|2|0|0||E|N|N|N|P|N|||45790|N
42931|10099|OPTSTK|GODREJCP|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42932|15380|OPTSTK|MANKIND|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|89930|113000|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||101465|N
42933|15380|OPTSTK|MANKIND|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |MANKIND26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42934|15380|OPTSTK|MANKIND|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|62285|85305|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||73795|N
42935|15380|OPTSTK|MANKIND|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473465600|0|0|0|0|0|5|2025|0|0|0|1473957063|1479859200|1479911400|15|1|            |MANKIND26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
42936|509|OPTSTK|MAZDOCK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|87145|120595|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||103870|N
42937|509|OPTSTK|MAZDOCK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAZDOCK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42938|509|OPTSTK|MAZDOCK|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|42255|75695|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||58975|N
42939|509|OPTSTK|MAZDOCK|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MAZDOCK26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42940|509|OPTSTK|MAZDOCK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|87685|121135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||104410|N
42941|509|OPTSTK|MAZDOCK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42942|509|OPTSTK|MAZDOCK|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|43690|76390|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||60040|N
42943|509|OPTSTK|MAZDOCK|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||325|N
42944|509|OPTSTK|MAZDOCK|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|59175|92015|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||75595|N
42945|509|OPTSTK|MAZDOCK|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473465600|0|0|0|0|0|5|2340|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||340|N
42946|2142|OPTSTK|MFSL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|37635|51995|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP980CE|2|0|0|0||E|N|N|N|P|N|||44815|N
42947|2142|OPTSTK|MFSL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MFSL26SEP980PE|2|0|0|0||E|N|N|N|P|N|||5|N
42948|2142|OPTSTK|MFSL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|38075|52435|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT980CE|2|0|0|0||E|N|N|N|P|N|||45255|N
42949|2142|OPTSTK|MFSL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MFSL26OCT980PE|2|0|0|0||E|N|N|N|P|N|||5|N
42950|2142|OPTSTK|MFSL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|64210|78570|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV720CE|2|0|0|0||E|N|N|N|P|N|||71390|N
42951|2142|OPTSTK|MFSL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |MFSL26NOV720PE|2|0|0|0||E|N|N|N|P|N|||5|N
42952|4503|OPTSTK|MPHASIS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|84350|111880|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||98115|N
42953|4503|OPTSTK|MPHASIS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42954|4503|OPTSTK|MPHASIS|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|69385|96915|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||83150|N
42955|4503|OPTSTK|MPHASIS|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
42956|4503|OPTSTK|MPHASIS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|84980|112510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||98745|N
42957|4503|OPTSTK|MPHASIS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MPHASIS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42958|4503|OPTSTK|MPHASIS|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|70085|97615|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||83850|N
42959|4503|OPTSTK|MPHASIS|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MPHASIS26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
42960|10099|OPTSTK|GODREJCP|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|22380|31290|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP590CE|0|2|0|0||E|N|N|N|P|N|||26835|N
42961|10099|OPTSTK|GODREJCP|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
42962|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|124000|161050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||142525|N
42963|10099|OPTSTK|GODREJCP|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|41515|50425|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT400CE|0|2|0|0||E|N|N|N|P|N|||45970|N
42964|10099|OPTSTK|GODREJCP|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42965|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42966|10099|OPTSTK|GODREJCP|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|22650|31550|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT590CE|0|2|0|0||E|N|N|N|P|N|||27100|N
42967|10099|OPTSTK|GODREJCP|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
42968|10099|OPTSTK|GODREJCP|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|41690|50600|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV400CE|0|2|0|0||E|N|N|N|P|N|||46145|N
42969|10099|OPTSTK|GODREJCP|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |GODREJCP26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42970|10099|OPTSTK|GODREJCP|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|23905|32795|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV580CE|0|2|0|0||E|N|N|N|P|N|||28350|N
42971|10099|OPTSTK|GODREJCP|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472947200|0|0|0|0|0|5|2010|0|0|0|1473957063|1479859200|1479911400|15|1|            |GODREJCP26NOV580PE|0|2|0|0||E|N|N|N|P|N|||10|N
42972|4244|OPTSTK|HDFCAMC|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472947200|0|0|0|0|0|51985|80605|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||66295|N
42973|4244|OPTSTK|HDFCAMC|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HDFCAMC26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42974|11703|OPTSTK|ALKEM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|175225|218425|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||196825|N
42975|4244|OPTSTK|HDFCAMC|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472947200|0|0|0|0|0|52885|81375|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||67130|N
42976|4244|OPTSTK|HDFCAMC|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||50|N
42977|11703|OPTSTK|ALKEM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ALKEM26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42978|11703|OPTSTK|ALKEM|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|100395|143585|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||121990|N
42979|11703|OPTSTK|ALKEM|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ALKEM26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42980|11703|OPTSTK|ALKEM|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|87410|130440|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||108925|N
42981|11703|OPTSTK|ALKEM|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||60|N
42982|21770|OPTSTK|ICICIGI|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472947200|0|0|0|0|0|38290|51700|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP980CE|0|2|0|0||E|N|N|N|P|N|||44995|N
42983|21770|OPTSTK|ICICIGI|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIGI26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
42984|21770|OPTSTK|ICICIGI|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472947200|0|0|0|0|0|38730|52140|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT980CE|0|2|0|0||E|N|N|N|P|N|||45435|N
42985|21770|OPTSTK|ICICIGI|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIGI26OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
42986|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP111CE|0|2|0|0||E|N|N|N|P|N|||1|N
42987|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|595|4595|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP111PE|0|2|0|0||E|N|N|N|P|N|||2595|N
42988|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP124CE|0|2|0|0||E|N|N|N|P|N|||1|N
42989|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|1892|5892|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP124PE|0|2|0|0||E|N|N|N|P|N|||3892|N
42990|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42991|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|64125|81275|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||72700|N
42992|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|1|2007|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT111CE|0|2|0|0||E|N|N|N|P|N|||7|N
42993|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|552|4552|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT111PE|0|2|0|0||E|N|N|N|P|N|||2552|N
42994|11373|OPTSTK|BIOCON|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470355200|0|0|0|0|0|12245|16265|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP240CE|0|2|0|0||E|N|N|N|P|N|||14255|N
42995|11373|OPTSTK|BIOCON|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BIOCON26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42996|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT124CE|0|2|0|0||E|N|N|N|P|N|||1|N
42997|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|1837|5837|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT124PE|0|2|0|0||E|N|N|N|P|N|||3837|N
42998|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|1|2005|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV124CE|0|2|0|0||E|N|N|N|P|N|||5|N
42999|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472947200|0|0|0|0|0|1788|5788|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV124PE|0|2|0|0||E|N|N|N|P|N|||3788|N
43000|11195|OPTSTK|INDIGO|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472947200|0|0|0|0|0|211180|269330|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||240255|N
43001|11195|OPTSTK|INDIGO|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |INDIGO26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43002|10794|OPTSTK|CANBK|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |CANBK26SEP190CE|0|2|0|0||E|N|N|N|P|N|||1|N
43003|10794|OPTSTK|CANBK|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|4720|8720|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP190PE|0|2|0|0||E|N|N|N|P|N|||6720|N
43004|10794|OPTSTK|CANBK|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1|N
43005|10794|OPTSTK|CANBK|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|3146|7146|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT175PE|0|2|0|0||E|N|N|N|P|N|||5146|N
43006|29135|OPTSTK|INDUSTOWER|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|16895|20995|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP190CE|0|2|0|0||E|N|N|N|P|N|||18945|N
43007|29135|OPTSTK|INDUSTOWER|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |INDUSTOWER26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43008|29135|OPTSTK|INDUSTOWER|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|16980|21080|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT190CE|0|2|0|0||E|N|N|N|P|N|||19030|N
43009|29135|OPTSTK|INDUSTOWER|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |INDUSTOWER26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43010|29135|OPTSTK|INDUSTOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|11135|15225|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV250CE|0|2|0|0||E|N|N|N|P|N|||13180|N
43011|29135|OPTSTK|INDUSTOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |INDUSTOWER26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43012|6733|OPTSTK|JINDALSTEL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472947200|0|0|0|0|0|25785|37575|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||31680|N
43013|6733|OPTSTK|JINDALSTEL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JINDALSTEL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43014|6733|OPTSTK|JINDALSTEL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472947200|0|0|0|0|0|26145|37915|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||32030|N
43015|6733|OPTSTK|JINDALSTEL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |JINDALSTEL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43016|12092|OPTSTK|KAYNES|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|105955|173355|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2000CE|2|0|0|0||E|N|N|N|P|N|||139655|N
43017|12092|OPTSTK|KAYNES|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KAYNES26SEP2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43018|12092|OPTSTK|KAYNES|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|42045|108165|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2650CE|2|0|0|0||E|N|N|N|P|N|||75105|N
43019|12092|OPTSTK|KAYNES|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|2310|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2650PE|2|0|0|0||E|N|N|N|P|N|||310|N
43020|12092|OPTSTK|KAYNES|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|107120|174210|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2000CE|2|0|0|0||E|N|N|N|P|N|||140665|N
43021|12092|OPTSTK|KAYNES|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|2115|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2000PE|2|0|0|0||E|N|N|N|P|N|||115|N
43022|15141|OPTSTK|COLPAL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|69890|86640|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||78265|N
43023|15141|OPTSTK|COLPAL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COLPAL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43024|15141|OPTSTK|COLPAL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|65900|82650|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||74275|N
43025|15141|OPTSTK|COLPAL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COLPAL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43026|15141|OPTSTK|COLPAL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|31975|48725|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||40350|N
43027|12092|OPTSTK|KAYNES|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|49340|110100|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2650CE|2|0|0|0||E|N|N|N|P|N|||79720|N
43028|12092|OPTSTK|KAYNES|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|410|7060|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2650PE|2|0|0|0||E|N|N|N|P|N|||3735|N
43029|12092|OPTSTK|KAYNES|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|90955|155665|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2200CE|2|0|0|0||E|N|N|N|P|N|||123310|N
43030|12092|OPTSTK|KAYNES|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472947200|0|0|0|0|0|5|3675|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2200PE|2|0|0|0||E|N|N|N|P|N|||1675|N
43031|15141|OPTSTK|COLPAL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COLPAL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43032|1997|OPTSTK|LICHSGFIN|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LICHSGFIN26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
43033|1997|OPTSTK|LICHSGFIN|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|15840|21440|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP730PE|0|2|0|0||E|N|N|N|P|N|||18640|N
43034|15141|OPTSTK|COLPAL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|27985|44735|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||36360|N
43035|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43036|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|22820|28420|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800PE|0|2|0|0||E|N|N|N|P|N|||25620|N
43037|15141|OPTSTK|COLPAL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |COLPAL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43038|1997|OPTSTK|LICHSGFIN|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT730CE|0|2|0|0||E|N|N|N|P|N|||10|N
43039|1997|OPTSTK|LICHSGFIN|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|15535|21105|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT730PE|0|2|0|0||E|N|N|N|P|N|||18320|N
43040|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43041|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|22465|28065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800PE|0|2|0|0||E|N|N|N|P|N|||25265|N
43042|1997|OPTSTK|LICHSGFIN|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|5|2060|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV740CE|0|2|0|0||E|N|N|N|P|N|||60|N
43043|1997|OPTSTK|LICHSGFIN|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472947200|0|0|0|0|0|16300|21780|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV740PE|0|2|0|0||E|N|N|N|P|N|||19040|N
43044|10440|OPTSTK|LUPIN|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|93915|111195|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||102555|N
43045|10440|OPTSTK|LUPIN|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LUPIN26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43046|10440|OPTSTK|LUPIN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|94385|111665|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||103025|N
43047|10440|OPTSTK|LUPIN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LUPIN26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43048|10440|OPTSTK|LUPIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|59230|76510|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||67870|N
43049|10440|OPTSTK|LUPIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |LUPIN26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43050|2031|OPTSTK|M&M|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472947200|0|0|0|0|0|62590|94330|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||78460|N
43051|2031|OPTSTK|M&M|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |M&M26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43052|2031|OPTSTK|M&M|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472947200|0|0|0|0|0|63680|95320|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||79500|N
43053|2031|OPTSTK|M&M|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472947200|0|0|0|0|0|5|2035|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||35|N
43054|11377|OPTSTK|MAHABANK|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472947200|0|0|0|0|0|1|2007|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV124CE|0|2|0|0||E|N|N|N|P|N|||7|N
43055|11377|OPTSTK|MAHABANK|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472947200|0|0|0|0|0|2313|6313|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV124PE|0|2|0|0||E|N|N|N|P|N|||4313|N
43056|31181|OPTSTK|MCX|XX||1475159400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|94075|141535|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||117805|N
43057|31181|OPTSTK|MCX|XX||1475159400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MCX26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43058|31181|OPTSTK|MCX|XX||1475159400|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|69130|116590|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||92860|N
43059|31181|OPTSTK|MCX|XX||1475159400|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MCX26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43060|31181|OPTSTK|MCX|XX||1477578600|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|95030|142420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||118725|N
43061|31181|OPTSTK|MCX|XX||1477578600|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|2025|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||25|N
43062|15141|OPTSTK|COLPAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|70360|87110|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||78735|N
43063|15141|OPTSTK|COLPAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |COLPAL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43064|31181|OPTSTK|MCX|XX||1477578600|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|70660|117540|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||94100|N
43065|15141|OPTSTK|COLPAL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|34640|51340|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||42990|N
43066|15141|OPTSTK|COLPAL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
43067|31181|OPTSTK|MCX|XX||1477578600|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|2230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||230|N
43068|31181|OPTSTK|MCX|XX||1479911400|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|68460|113860|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||91160|N
43069|31181|OPTSTK|MCX|XX||1479911400|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472947200|0|0|0|0|0|5|3270|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||1270|N
43070|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|3838|7838|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP100CE|0|2|0|0||E|N|N|N|P|N|||5838|N
43071|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |MOTHERSON26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
43072|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|3883|7883|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT100CE|0|2|0|0||E|N|N|N|P|N|||5883|N
43073|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |MOTHERSON26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
43074|4204|OPTSTK|MOTHERSON|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|2474|6474|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV115CE|0|2|0|0||E|N|N|N|P|N|||4474|N
43075|4204|OPTSTK|MOTHERSON|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472947200|0|0|0|0|0|1|2032|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV115PE|0|2|0|0||E|N|N|N|P|N|||32|N
43076|17963|OPTSTK|NESTLEIND|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472947200|0|0|0|0|0|51750|62420|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV800CE|0|2|0|0||E|N|N|N|P|N|||57085|N
43077|17963|OPTSTK|NESTLEIND|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |NESTLEIND26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43078|15332|OPTSTK|NMDC|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1859|5859|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP42CE|0|2|0|0||E|N|N|N|P|N|||3859|N
43079|15332|OPTSTK|NMDC|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |NMDC26SEP42PE|0|2|0|0||E|N|N|N|P|N|||1|N
43080|15332|OPTSTK|NMDC|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|363|4363|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP57CE|0|2|0|0||E|N|N|N|P|N|||2363|N
43081|15332|OPTSTK|NMDC|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |NMDC26SEP57PE|0|2|0|0||E|N|N|N|P|N|||1|N
43082|15332|OPTSTK|NMDC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1878|5878|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT42CE|0|2|0|0||E|N|N|N|P|N|||3878|N
43083|15332|OPTSTK|NMDC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |NMDC26OCT42PE|0|2|0|0||E|N|N|N|P|N|||1|N
43084|15332|OPTSTK|NMDC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|389|4389|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT57CE|0|2|0|0||E|N|N|N|P|N|||2389|N
43085|15332|OPTSTK|NMDC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |NMDC26OCT57PE|0|2|0|0||E|N|N|N|P|N|||1|N
43086|6545|OPTSTK|NYKAA|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472947200|0|0|0|0|0|10670|14670|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP210CE|0|0|2|0||E|N|N|N|P|N|||12670|N
43087|6545|OPTSTK|NYKAA|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NYKAA26SEP210PE|0|0|2|0||E|N|N|N|P|N|||5|N
43088|6545|OPTSTK|NYKAA|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472947200|0|0|0|0|0|10765|14765|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT210CE|0|0|2|0||E|N|N|N|P|N|||12765|N
43089|6545|OPTSTK|NYKAA|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |NYKAA26OCT210PE|0|0|2|0||E|N|N|N|P|N|||5|N
43090|20242|OPTSTK|OBEROIRLTY|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
43091|20242|OPTSTK|OBEROIRLTY|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472947200|0|0|0|0|0|61325|79905|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||70615|N
43092|20242|OPTSTK|OBEROIRLTY|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43093|20242|OPTSTK|OBEROIRLTY|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472947200|0|0|0|0|0|87265|105845|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||96555|N
43094|20242|OPTSTK|OBEROIRLTY|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||15|N
43095|20242|OPTSTK|OBEROIRLTY|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472947200|0|0|0|0|0|60290|78830|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||69560|N
43096|20242|OPTSTK|OBEROIRLTY|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43097|20242|OPTSTK|OBEROIRLTY|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472947200|0|0|0|0|0|86080|104660|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||95370|N
43098|17029|OPTSTK|PATANJALI|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472947200|0|0|0|0|0|15895|19895|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP160CE|0|2|0|0||E|N|N|N|P|N|||17895|N
43099|17029|OPTSTK|PATANJALI|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PATANJALI26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43100|17029|OPTSTK|PATANJALI|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472947200|0|0|0|0|0|15965|19965|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT160CE|0|2|0|0||E|N|N|N|P|N|||17965|N
43101|17029|OPTSTK|PATANJALI|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |PATANJALI26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43102|25358|OPTSTK|PGEL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472947200|0|0|0|0|0|6300|15560|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||10930|N
43103|25358|OPTSTK|PGEL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472947200|0|0|0|0|0|5|2040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||40|N
43104|25358|OPTSTK|PGEL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472947200|0|0|0|0|0|7290|15830|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||11560|N
43105|25358|OPTSTK|PGEL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472947200|0|0|0|0|0|5|2480|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||480|N
43106|14552|OPTSTK|PHOENIXLTD|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43107|4749|OPTSTK|CONCOR|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|14835|20045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP310CE|0|2|0|0||E|N|N|N|P|N|||17440|N
43108|4749|OPTSTK|CONCOR|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CONCOR26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
43109|4749|OPTSTK|CONCOR|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|7355|12565|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP385CE|0|2|0|0||E|N|N|N|P|N|||9960|N
43110|4749|OPTSTK|CONCOR|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CONCOR26SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
43111|4749|OPTSTK|CONCOR|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|9050|14220|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT370CE|0|2|0|0||E|N|N|N|P|N|||11635|N
43112|4749|OPTSTK|CONCOR|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT370PE|0|2|0|0||E|N|N|N|P|N|||15|N
43113|14552|OPTSTK|PHOENIXLTD|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|55490|76670|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||66080|N
43114|14552|OPTSTK|PHOENIXLTD|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43115|14552|OPTSTK|PHOENIXLTD|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|85420|106600|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||96010|N
43116|14552|OPTSTK|PHOENIXLTD|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||70|N
43117|14552|OPTSTK|PHOENIXLTD|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|54525|75515|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||65020|N
43118|772|OPTSTK|DABUR|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|13545|17545|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP230CE|0|2|0|0||E|N|N|N|P|N|||15545|N
43119|772|OPTSTK|DABUR|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DABUR26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43120|4503|OPTSTK|MPHASIS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|74375|101905|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||88140|N
43121|4503|OPTSTK|MPHASIS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43122|4503|OPTSTK|MPHASIS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|64395|91925|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||78160|N
43123|4503|OPTSTK|MPHASIS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43124|4503|OPTSTK|MPHASIS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|54420|81950|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||68185|N
43125|4503|OPTSTK|MPHASIS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43126|4503|OPTSTK|MPHASIS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|44445|71975|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||58210|N
43127|4503|OPTSTK|MPHASIS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43128|4503|OPTSTK|MPHASIS|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|34480|61990|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||48235|N
43129|4503|OPTSTK|MPHASIS|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43130|4503|OPTSTK|MPHASIS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|24620|51960|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||38290|N
43131|4503|OPTSTK|MPHASIS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2215|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||215|N
43132|4503|OPTSTK|MPHASIS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|15275|41795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||28535|N
43133|4503|OPTSTK|MPHASIS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2430|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||430|N
43134|4503|OPTSTK|MPHASIS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|6450|30510|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||18480|N
43135|4503|OPTSTK|MPHASIS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3080|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1080|N
43136|4503|OPTSTK|MPHASIS|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|1265|20585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||10925|N
43137|4503|OPTSTK|MPHASIS|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|7140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||3035|N
43138|4503|OPTSTK|MPHASIS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|11620|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5070|N
43139|4503|OPTSTK|MPHASIS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|14435|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||7220|N
43140|4503|OPTSTK|MPHASIS|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|5770|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||2110|N
43141|4503|OPTSTK|MPHASIS|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|4245|24465|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||14355|N
43142|4503|OPTSTK|MPHASIS|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2855|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||855|N
43143|4503|OPTSTK|MPHASIS|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|10515|34715|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||22615|N
43144|4503|OPTSTK|MPHASIS|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2425|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||425|N
43145|4503|OPTSTK|MPHASIS|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|18760|45050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||31905|N
43146|4503|OPTSTK|MPHASIS|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2275|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||275|N
43147|4503|OPTSTK|MPHASIS|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|28080|55230|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||41655|N
43148|4503|OPTSTK|MPHASIS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||20|N
43149|4503|OPTSTK|MPHASIS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|37855|65285|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||51570|N
43150|4503|OPTSTK|MPHASIS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43151|4503|OPTSTK|MPHASIS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|47775|75285|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||61530|N
43152|4503|OPTSTK|MPHASIS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43153|4503|OPTSTK|MPHASIS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|57740|85270|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||71505|N
43154|4503|OPTSTK|MPHASIS|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MPHASIS26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43155|4503|OPTSTK|MPHASIS|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|67715|95245|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||81480|N
43156|772|OPTSTK|DABUR|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|9055|13055|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP275CE|0|2|0|0||E|N|N|N|P|N|||11055|N
43157|772|OPTSTK|DABUR|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DABUR26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|772|OPTSTK|DABUR|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|14640|18640|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT220CE|0|2|0|0||E|N|N|N|P|N|||16640|N
43159|772|OPTSTK|DABUR|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DABUR26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43160|772|OPTSTK|DABUR|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|7690|11690|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT290CE|0|2|0|0||E|N|N|N|P|N|||9690|N
43161|772|OPTSTK|DABUR|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |DABUR26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
43162|14552|OPTSTK|PHOENIXLTD|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43163|14552|OPTSTK|PHOENIXLTD|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|84170|105340|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||94755|N
43164|14552|OPTSTK|PHOENIXLTD|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|5|2100|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||100|N
43165|14552|OPTSTK|PHOENIXLTD|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472947200|0|0|0|0|0|75255|96215|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||85735|N
43166|13751|OPTSTK|NAUKRI|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |NAUKRI26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43167|13751|OPTSTK|NAUKRI|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1468022400|0|0|0|0|0|33910|49040|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||41475|N
43168|18391|OPTSTK|RBLBANK|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RBLBANK26SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
43169|18391|OPTSTK|RBLBANK|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|8495|13555|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP515PE|0|2|0|0||E|N|N|N|P|N|||11025|N
43170|18391|OPTSTK|RBLBANK|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RBLBANK26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
43171|18391|OPTSTK|RBLBANK|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|9490|14560|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP525PE|0|2|0|0||E|N|N|N|P|N|||12025|N
43172|18391|OPTSTK|RBLBANK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RBLBANK26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43173|18391|OPTSTK|RBLBANK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|14975|20045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP580PE|0|2|0|0||E|N|N|N|P|N|||17510|N
43174|14732|OPTSTK|DLF|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|12790|20040|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT460CE|0|2|0|0||E|N|N|N|P|N|||16415|N
43175|14732|OPTSTK|DLF|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT460PE|0|2|0|0||E|N|N|N|P|N|||20|N
43176|18391|OPTSTK|RBLBANK|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RBLBANK26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
43177|18391|OPTSTK|RBLBANK|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|15975|21045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP590PE|0|2|0|0||E|N|N|N|P|N|||18510|N
43178|18391|OPTSTK|RBLBANK|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2100|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT515CE|0|2|0|0||E|N|N|N|P|N|||100|N
43179|18391|OPTSTK|RBLBANK|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|8480|13310|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT515PE|0|2|0|0||E|N|N|N|P|N|||10895|N
43180|14592|OPTSTK|FORTIS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|20735|29575|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP630CE|0|2|0|0||E|N|N|N|P|N|||25155|N
43181|14592|OPTSTK|FORTIS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |FORTIS26SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
43182|17438|OPTSTK|OIL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |OIL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43183|17438|OPTSTK|OIL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468022400|0|0|0|0|0|10235|16375|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||13305|N
43184|18391|OPTSTK|RBLBANK|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2075|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT525CE|0|2|0|0||E|N|N|N|P|N|||75|N
43185|18391|OPTSTK|RBLBANK|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|9410|14310|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT525PE|0|2|0|0||E|N|N|N|P|N|||11860|N
43186|18391|OPTSTK|RBLBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT580CE|0|2|0|0||E|N|N|N|P|N|||10|N
43187|18391|OPTSTK|RBLBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|14740|19780|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT580PE|0|2|0|0||E|N|N|N|P|N|||17260|N
43188|18391|OPTSTK|RBLBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT590CE|0|2|0|0||E|N|N|N|P|N|||10|N
43189|18391|OPTSTK|RBLBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|15725|20775|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT590PE|0|2|0|0||E|N|N|N|P|N|||18250|N
43190|18391|OPTSTK|RBLBANK|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2235|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV530CE|0|2|0|0||E|N|N|N|P|N|||235|N
43191|18391|OPTSTK|RBLBANK|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|9955|14625|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV530PE|0|2|0|0||E|N|N|N|P|N|||12290|N
43192|18391|OPTSTK|RBLBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|5|2070|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV580CE|0|2|0|0||E|N|N|N|P|N|||70|N
43193|18391|OPTSTK|RBLBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472947200|0|0|0|0|0|14605|19535|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV580PE|0|2|0|0||E|N|N|N|P|N|||17070|N
43194|13332|OPTSTK|SOLARINDS|XX||1475159400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP26250CE|0|2|0|0||E|N|N|N|P|N|||15|N
43195|13332|OPTSTK|SOLARINDS|XX||1475159400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|557980|830220|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP26250PE|0|2|0|0||E|N|N|N|P|N|||694100|N
43196|13332|OPTSTK|SOLARINDS|XX||1475159400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP26750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43197|13332|OPTSTK|SOLARINDS|XX||1475159400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|607845|880115|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP26750PE|0|2|0|0||E|N|N|N|P|N|||743980|N
43198|14413|OPTSTK|PAGEIND|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|403120|726070|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP29000CE|0|2|0|0||E|N|N|N|P|N|||564595|N
43199|14413|OPTSTK|PAGEIND|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|5|2060|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP29000PE|0|2|0|0||E|N|N|N|P|N|||60|N
43200|13332|OPTSTK|SOLARINDS|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP28500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43201|13332|OPTSTK|SOLARINDS|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|782435|1054725|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP28500PE|0|2|0|0||E|N|N|N|P|N|||918580|N
43202|13332|OPTSTK|SOLARINDS|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP29000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|13332|OPTSTK|SOLARINDS|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|832325|1104615|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP29000PE|0|2|0|0||E|N|N|N|P|N|||968470|N
43204|13332|OPTSTK|SOLARINDS|XX||1477578600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|5|6845|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT26250CE|0|2|0|0||E|N|N|N|P|N|||3030|N
43205|13332|OPTSTK|SOLARINDS|XX||1477578600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|552990|817660|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT26250PE|0|2|0|0||E|N|N|N|P|N|||685325|N
43206|17029|OPTSTK|PATANJALI|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468022400|0|0|0|0|0|9905|13905|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP220CE|0|2|0|0||E|N|N|N|P|N|||11905|N
43207|17029|OPTSTK|PATANJALI|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PATANJALI26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43208|10099|OPTSTK|GODREJCP|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470355200|0|0|0|0|0|23380|32290|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP580CE|0|2|0|0||E|N|N|N|P|N|||27835|N
43209|10099|OPTSTK|GODREJCP|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJCP26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
43210|10099|OPTSTK|GODREJCP|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470355200|0|0|0|0|0|25625|34535|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT560CE|0|2|0|0||E|N|N|N|P|N|||30080|N
43211|10099|OPTSTK|GODREJCP|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |GODREJCP26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43212|13332|OPTSTK|SOLARINDS|XX||1477578600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|5|5030|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT26750CE|0|2|0|0||E|N|N|N|P|N|||2185|N
43213|13332|OPTSTK|SOLARINDS|XX||1477578600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|600845|867445|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT26750PE|0|2|0|0||E|N|N|N|P|N|||734145|N
43214|13332|OPTSTK|SOLARINDS|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|5|2665|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT28500CE|0|2|0|0||E|N|N|N|P|N|||665|N
43215|13332|OPTSTK|SOLARINDS|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|771270|1041630|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT28500PE|0|2|0|0||E|N|N|N|P|N|||906450|N
43216|17875|OPTSTK|GODREJPROP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|34625|57785|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||46205|N
43217|17875|OPTSTK|GODREJPROP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |GODREJPROP26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43218|17875|OPTSTK|GODREJPROP|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|6750|27380|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||17065|N
43219|17875|OPTSTK|GODREJPROP|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2785|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||785|N
43220|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|27930|50340|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||39135|N
43221|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2345|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||345|N
43222|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|7980|24240|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||16110|N
43223|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|95|7005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||3550|N
43224|13332|OPTSTK|SOLARINDS|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|5|2470|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||470|N
43225|13332|OPTSTK|SOLARINDS|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|820460|1091370|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||955915|N
43226|13332|OPTSTK|SOLARINDS|XX||1479911400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|2975|30175|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV25500CE|0|2|0|0||E|N|N|N|P|N|||16575|N
43227|13332|OPTSTK|SOLARINDS|XX||1479911400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|490840|735930|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV25500PE|0|2|0|0||E|N|N|N|P|N|||613385|N
43228|2664|OPTSTK|PIDILITIND|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1468022400|0|0|0|0|0|38160|50550|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||44355|N
43229|2664|OPTSTK|PIDILITIND|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |PIDILITIND26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43230|13332|OPTSTK|SOLARINDS|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|5|3390|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV31000CE|0|2|0|0||E|N|N|N|P|N|||1390|N
43231|13332|OPTSTK|SOLARINDS|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472947200|0|0|0|0|0|1007515|1276735|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV31000PE|0|2|0|0||E|N|N|N|P|N|||1142125|N
43232|3363|OPTSTK|SUPREMEIND|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472947200|0|0|0|0|0|67105|104005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||85555|N
43233|3363|OPTSTK|SUPREMEIND|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43234|3363|OPTSTK|SUPREMEIND|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472947200|0|0|0|0|0|68355|105085|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||86720|N
43235|3363|OPTSTK|SUPREMEIND|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472947200|0|0|0|0|0|5|2065|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||65|N
43236|3426|OPTSTK|TATAPOWER|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATAPOWER26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43237|3426|OPTSTK|TATAPOWER|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|16580|20580|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP550PE|0|2|0|0||E|N|N|N|P|N|||18580|N
43238|3426|OPTSTK|TATAPOWER|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TATAPOWER26OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|3426|OPTSTK|TATAPOWER|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|16330|20330|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT550PE|0|2|0|0||E|N|N|N|P|N|||18330|N
43240|1348|OPTSTK|HEROMOTOCO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43241|1348|OPTSTK|HEROMOTOCO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|255940|307260|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||281600|N
43242|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
43243|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|192775|244065|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||218420|N
43244|3426|OPTSTK|TATAPOWER|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|5|2020|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV490CE|0|2|0|0||E|N|N|N|P|N|||20|N
43245|3426|OPTSTK|TATAPOWER|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472947200|0|0|0|0|0|10175|14175|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV490PE|0|2|0|0||E|N|N|N|P|N|||12175|N
43246|1363|OPTSTK|HINDALCO|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDALCO26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43247|3506|OPTSTK|TITAN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472947200|0|0|0|0|0|145190|187460|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||166325|N
43248|3506|OPTSTK|TITAN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TITAN26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43249|1363|OPTSTK|HINDALCO|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1470355200|0|0|0|0|0|50530|61050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||55790|N
43250|1363|OPTSTK|HINDALCO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43251|1363|OPTSTK|HINDALCO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1470355200|0|0|0|0|0|37935|48445|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||43190|N
43252|1363|OPTSTK|HINDALCO|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HINDALCO26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43253|1363|OPTSTK|HINDALCO|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1470355200|0|0|0|0|0|49845|60365|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||55105|N
43254|3506|OPTSTK|TITAN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472947200|0|0|0|0|0|146625|188895|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||167760|N
43255|3506|OPTSTK|TITAN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TITAN26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43256|10666|OPTSTK|PNB|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1468022400|0|0|0|0|0|2486|6486|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP70CE|0|2|0|0||E|N|N|N|P|N|||4486|N
43257|10666|OPTSTK|PNB|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |PNB26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
43258|1394|OPTSTK|HINDUNILVR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|74205|89925|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||82065|N
43259|1394|OPTSTK|HINDUNILVR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43260|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|38960|54670|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||46815|N
43261|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43262|1964|OPTSTK|TRENT|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|95205|131515|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||113360|N
43263|1964|OPTSTK|TRENT|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TRENT26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43264|1964|OPTSTK|TRENT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|95925|132235|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||114080|N
43265|1964|OPTSTK|TRENT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |TRENT26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43266|1424|OPTSTK|HINDZINC|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HINDZINC26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43267|1424|OPTSTK|HINDZINC|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470355200|0|0|0|0|0|19595|27865|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP800PE|0|2|0|0||E|N|N|N|P|N|||23730|N
43268|1964|OPTSTK|TRENT|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|67580|103280|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||85430|N
43269|1964|OPTSTK|TRENT|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472947200|0|0|0|0|0|5|2330|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||330|N
43270|11532|OPTSTK|ULTRACEMCO|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|444565|537455|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||491010|N
43271|11532|OPTSTK|ULTRACEMCO|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43272|11532|OPTSTK|ULTRACEMCO|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|254995|347875|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||301435|N
43273|11532|OPTSTK|ULTRACEMCO|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43274|1424|OPTSTK|HINDZINC|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470355200|0|0|0|0|0|5|2190|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT740CE|0|2|0|0||E|N|N|N|P|N|||190|N
43275|1424|OPTSTK|HINDZINC|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470355200|0|0|0|0|0|13685|21515|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT740PE|0|2|0|0||E|N|N|N|P|N|||17600|N
43276|9590|OPTSTK|POLYCAB|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|145645|245855|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||195750|N
43277|9590|OPTSTK|POLYCAB|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |POLYCAB26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43278|11532|OPTSTK|ULTRACEMCO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|447175|540055|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||493615|N
43279|11532|OPTSTK|ULTRACEMCO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43280|11532|OPTSTK|ULTRACEMCO|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|258465|351335|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7700CE|0|2|0|0||E|N|N|N|P|N|||304900|N
43281|11532|OPTSTK|ULTRACEMCO|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43282|25844|OPTSTK|HYUNDAI|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
43283|25844|OPTSTK|HYUNDAI|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|56320|78410|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||67365|N
43284|25844|OPTSTK|HYUNDAI|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HYUNDAI26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43285|25844|OPTSTK|HYUNDAI|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|94235|116325|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||105280|N
43286|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2060|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||60|N
43287|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|57185|79105|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||68145|N
43288|10753|OPTSTK|UNIONBANK|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |UNIONBANK26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
43289|10753|OPTSTK|UNIONBANK|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472947200|0|0|0|0|0|4695|8695|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||6695|N
43290|10753|OPTSTK|UNIONBANK|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472947200|0|0|0|0|0|1|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
43291|10753|OPTSTK|UNIONBANK|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472947200|0|0|0|0|0|4596|8596|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||6596|N
43292|3787|OPTSTK|WIPRO|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472947200|0|0|0|0|0|2778|6778|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||4778|N
43293|3787|OPTSTK|WIPRO|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |WIPRO26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43294|3787|OPTSTK|WIPRO|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472947200|0|0|0|0|0|2833|6833|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||4833|N
43295|3787|OPTSTK|WIPRO|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472947200|0|0|0|0|0|1|2001|0|0|0|1473957063|1477526400|1477578600|15|1|            |WIPRO26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43296|11723|OPTSTK|JSWSTEEL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43297|15355|OPTSTK|RECLTD|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1468022400|0|0|0|0|0|5905|9905|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP230CE|0|2|0|0||E|N|N|N|P|N|||7905|N
43298|15355|OPTSTK|RECLTD|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |RECLTD26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43299|11723|OPTSTK|JSWSTEEL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470355200|0|0|0|0|0|63085|74215|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||68650|N
43300|342|OPTSTK|CAMS|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43301|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472947200|0|0|0|0|0|38930|49170|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP660CE|0|2|0|0||E|N|N|N|P|N|||44050|N
43302|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
43303|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472947200|0|0|0|0|0|23965|34205|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP810CE|0|2|0|0||E|N|N|N|P|N|||29085|N
43304|2955|OPTSTK|KALYANKJIL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|13045|23995|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||18520|N
43305|2955|OPTSTK|KALYANKJIL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KALYANKJIL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43306|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
43307|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472947200|0|0|0|0|0|39225|49465|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT660CE|0|2|0|0||E|N|N|N|P|N|||44345|N
43308|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
43309|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472947200|0|0|0|0|0|24335|34565|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT810CE|0|2|0|0||E|N|N|N|P|N|||29450|N
43310|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472947200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT810PE|0|2|0|0||E|N|N|N|P|N|||5|N
43311|13061|OPTSTK|360ONE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|35005|47705|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||41355|N
43312|13061|OPTSTK|360ONE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |360ONE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43313|13061|OPTSTK|360ONE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|21040|33740|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||27390|N
43314|13061|OPTSTK|360ONE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |360ONE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43315|13061|OPTSTK|360ONE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|35295|47995|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||41645|N
43316|11543|OPTSTK|COFORGE|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|5|2030|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||30|N
43317|13061|OPTSTK|360ONE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |360ONE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43318|13061|OPTSTK|360ONE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|21475|34075|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT780CE|0|2|0|0||E|N|N|N|P|N|||27775|N
43319|13061|OPTSTK|360ONE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT780PE|0|2|0|0||E|N|N|N|P|N|||40|N
43320|11543|OPTSTK|COFORGE|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|34935|61005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||47970|N
43321|13061|OPTSTK|360ONE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|23940|36410|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||30175|N
43322|13061|OPTSTK|360ONE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2125|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||125|N
43323|422|OPTSTK|BHARATFORG|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473206400|0|0|0|0|0|76910|98980|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||87945|N
43324|422|OPTSTK|BHARATFORG|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BHARATFORG26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43325|9552|OPTSTK|RVNL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|7923|11923|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP100CE|0|2|0|0||E|N|N|N|P|N|||9923|N
43326|9552|OPTSTK|RVNL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |RVNL26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
43327|9552|OPTSTK|RVNL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|4929|8929|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP130CE|0|2|0|0||E|N|N|N|P|N|||6929|N
43328|9552|OPTSTK|RVNL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |RVNL26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
43329|422|OPTSTK|BHARATFORG|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473206400|0|0|0|0|0|77360|99430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||88395|N
43330|422|OPTSTK|BHARATFORG|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BHARATFORG26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43331|422|OPTSTK|BHARATFORG|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473206400|0|0|0|0|0|81750|103820|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV960CE|0|2|0|0||E|N|N|N|P|N|||92785|N
43332|12092|OPTSTK|KAYNES|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|5|2055|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4750CE|2|0|0|0||E|N|N|N|P|N|||55|N
43333|12092|OPTSTK|KAYNES|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|101220|168350|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4750PE|2|0|0|0||E|N|N|N|P|N|||134785|N
43334|12092|OPTSTK|KAYNES|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
43335|12092|OPTSTK|KAYNES|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|165885|233285|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP5400PE|2|0|0|0||E|N|N|N|P|N|||199585|N
43336|422|OPTSTK|BHARATFORG|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |BHARATFORG26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43337|11373|OPTSTK|BIOCON|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473206400|0|0|0|0|0|8755|12775|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP275CE|0|2|0|0||E|N|N|N|P|N|||10765|N
43338|11373|OPTSTK|BIOCON|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BIOCON26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43339|11373|OPTSTK|BIOCON|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473206400|0|0|0|0|0|8880|12900|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT275CE|0|2|0|0||E|N|N|N|P|N|||10890|N
43340|11373|OPTSTK|BIOCON|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |BIOCON26OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43341|2181|OPTSTK|BOSCHLTD|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1473206400|0|0|0|0|0|1691275|2184665|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||1937970|N
43342|2181|OPTSTK|BOSCHLTD|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1473206400|0|0|0|0|0|5|2020|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||20|N
43343|526|OPTSTK|BPCL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473206400|0|0|0|0|0|5420|9420|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||7420|N
43344|526|OPTSTK|BPCL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |BPCL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
43345|526|OPTSTK|BPCL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473206400|0|0|0|0|0|5525|9525|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT225CE|0|2|0|0||E|N|N|N|P|N|||7525|N
43346|526|OPTSTK|BPCL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473206400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT225PE|0|2|0|0||E|N|N|N|P|N|||10|N
43347|694|OPTSTK|CIPLA|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|51840|62720|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP780CE|0|2|0|0||E|N|N|N|P|N|||57280|N
43348|13310|OPTSTK|KEI|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43349|13310|OPTSTK|KEI|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|205725|271175|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||238450|N
43350|13310|OPTSTK|KEI|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43351|13310|OPTSTK|KEI|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|225680|291130|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||258405|N
43352|13310|OPTSTK|KEI|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43353|694|OPTSTK|CIPLA|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |CIPLA26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43354|694|OPTSTK|CIPLA|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|52190|63070|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT780CE|0|2|0|0||E|N|N|N|P|N|||57630|N
43355|694|OPTSTK|CIPLA|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |CIPLA26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43356|13310|OPTSTK|KEI|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|245630|311080|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||278355|N
43357|694|OPTSTK|CIPLA|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|28825|39665|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||34245|N
43358|13310|OPTSTK|KEI|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43359|13310|OPTSTK|KEI|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|275565|341015|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||308290|N
43360|13310|OPTSTK|KEI|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43361|13310|OPTSTK|KEI|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|295520|360970|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||328245|N
43362|13310|OPTSTK|KEI|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43363|13310|OPTSTK|KEI|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|315475|380925|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||348200|N
43364|13310|OPTSTK|KEI|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2075|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||75|N
43365|13310|OPTSTK|KEI|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|212745|277965|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||245355|N
43366|13310|OPTSTK|KEI|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||25|N
43367|13310|OPTSTK|KEI|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|252345|317725|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||285035|N
43368|13310|OPTSTK|KEI|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43369|13310|OPTSTK|KEI|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|311890|377330|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||344610|N
43370|694|OPTSTK|CIPLA|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2020|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
43371|21690|OPTSTK|DIXON|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|423865|615745|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||519805|N
43372|21690|OPTSTK|DIXON|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |DIXON26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43373|21690|OPTSTK|DIXON|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|427525|619325|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||523425|N
43374|19234|OPTSTK|LAURUSLABS|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|2085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||85|N
43375|19234|OPTSTK|LAURUSLABS|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|21860|43910|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||32885|N
43376|19234|OPTSTK|LAURUSLABS|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
43377|19234|OPTSTK|LAURUSLABS|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|39560|61970|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||50765|N
43378|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|150|4150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||2150|N
43379|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|18715|37235|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||27975|N
43380|21690|OPTSTK|DIXON|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||30|N
43381|21690|OPTSTK|DIXON|XX||1479911400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|290470|475170|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV9500CE|0|2|0|0||E|N|N|N|P|N|||382820|N
43382|21690|OPTSTK|DIXON|XX||1479911400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473206400|0|0|0|0|0|720|7920|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV9500PE|0|2|0|0||E|N|N|N|P|N|||4320|N
43383|9819|OPTSTK|HAVELLS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|35895|45815|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||40855|N
43384|9819|OPTSTK|HAVELLS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HAVELLS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43385|9819|OPTSTK|HAVELLS|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|21925|31845|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||26885|N
43386|9819|OPTSTK|HAVELLS|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |HAVELLS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43387|9819|OPTSTK|HAVELLS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|36200|46120|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||41160|N
43388|9819|OPTSTK|HAVELLS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HAVELLS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43389|13332|OPTSTK|SOLARINDS|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|441910|714180|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||578045|N
43390|13332|OPTSTK|SOLARINDS|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |SOLARINDS26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43391|9819|OPTSTK|HAVELLS|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|22305|32215|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT820CE|0|2|0|0||E|N|N|N|P|N|||27260|N
43392|9819|OPTSTK|HAVELLS|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |HAVELLS26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43393|9819|OPTSTK|HAVELLS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|40450|50370|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||45410|N
43394|9819|OPTSTK|HAVELLS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HAVELLS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43395|4244|OPTSTK|HDFCAMC|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473206400|0|0|0|0|0|107920|136540|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||122230|N
43396|4244|OPTSTK|HDFCAMC|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |HDFCAMC26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43397|18652|OPTSTK|ICICIPRULI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473206400|0|0|0|0|0|15545|20105|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP280CE|0|2|0|0||E|N|N|N|P|N|||17825|N
43398|18652|OPTSTK|ICICIPRULI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |ICICIPRULI26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43399|12018|OPTSTK|SUZLON|XX||1475159400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|3496|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP28CE|2|0|0|0||E|N|N|N|P|N|||1496|N
43400|12018|OPTSTK|SUZLON|XX||1475159400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1473957063|1475107200|1475159400|15|1|            |SUZLON26SEP28PE|2|0|0|0||E|N|N|N|P|N|||1|N
43401|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473206400|0|0|0|0|0|15670|20230|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280CE|0|2|0|0||E|N|N|N|P|N|||17950|N
43402|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43403|13310|OPTSTK|KEI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|177825|243265|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||210545|N
43404|13310|OPTSTK|KEI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43405|13310|OPTSTK|KEI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|157870|223310|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||190590|N
43406|13310|OPTSTK|KEI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43407|13310|OPTSTK|KEI|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|107980|173420|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||140700|N
43408|13310|OPTSTK|KEI|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43409|13310|OPTSTK|KEI|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|88035|153465|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||120750|N
43410|13310|OPTSTK|KEI|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |KEI26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43411|13310|OPTSTK|KEI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|178900|244340|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||211620|N
43412|13310|OPTSTK|KEI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |KEI26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43413|13310|OPTSTK|KEI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|159040|224480|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||191760|N
43414|13310|OPTSTK|KEI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |KEI26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43415|3426|OPTSTK|TATAPOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1468022400|0|0|0|0|0|9360|13360|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP250CE|0|2|0|0||E|N|N|N|P|N|||11360|N
43416|3426|OPTSTK|TATAPOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TATAPOWER26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43417|13310|OPTSTK|KEI|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|109725|174765|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||142245|N
43418|13310|OPTSTK|KEI|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2155|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||155|N
43419|13310|OPTSTK|KEI|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|90580|154850|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||122715|N
43420|13310|OPTSTK|KEI|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2490|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||490|N
43421|13310|OPTSTK|KEI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|179965|245375|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||212670|N
43422|13310|OPTSTK|KEI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2015|0|0|0|1473957063|1479859200|1479911400|15|1|            |KEI26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
43423|13310|OPTSTK|KEI|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|121600|186070|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||153835|N
43424|13310|OPTSTK|KEI|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473206400|0|0|0|0|0|5|2520|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||520|N
43425|312|OPTSTK|TIINDIA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|76285|109435|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||92860|N
43426|312|OPTSTK|TIINDIA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TIINDIA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43427|9683|OPTSTK|KPITTECH|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1473206400|0|0|0|0|0|32200|40850|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV200CE|0|2|0|0||E|N|N|N|P|N|||36525|N
43428|9683|OPTSTK|KPITTECH|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |KPITTECH26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43429|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|57760|80180|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||68970|N
43430|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43431|19234|OPTSTK|LAURUSLABS|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|39800|62220|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||51010|N
43432|19234|OPTSTK|LAURUSLABS|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43433|19234|OPTSTK|LAURUSLABS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|58320|80740|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||69530|N
43434|19234|OPTSTK|LAURUSLABS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43435|19234|OPTSTK|LAURUSLABS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|40545|62845|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||51695|N
43436|9480|OPTSTK|LICI|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|7720|11720|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP295CE|0|2|0|0||E|N|N|N|P|N|||9720|N
43437|9480|OPTSTK|LICI|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LICI26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
43438|19234|OPTSTK|LAURUSLABS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||45|N
43439|19234|OPTSTK|LAURUSLABS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|36015|57615|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||46815|N
43440|19234|OPTSTK|LAURUSLABS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473206400|0|0|0|0|0|5|2490|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||490|N
43441|3456|OPTSTK|TMPV|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|7410|11410|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP210CE|0|2|0|0||E|N|N|N|P|N|||9410|N
43442|3456|OPTSTK|TMPV|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |TMPV26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43443|11483|OPTSTK|LT|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473206400|0|0|0|0|0|92610|128770|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||110690|N
43444|9480|OPTSTK|LICI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|10335|14335|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT270CE|0|2|0|0||E|N|N|N|P|N|||12335|N
43445|9480|OPTSTK|LICI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LICI26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43446|9480|OPTSTK|LICI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|8350|12350|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT290CE|0|2|0|0||E|N|N|N|P|N|||10350|N
43447|9480|OPTSTK|LICI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LICI26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
43448|11483|OPTSTK|LT|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LT26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43449|11483|OPTSTK|LT|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473206400|0|0|0|0|0|93855|130005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||111930|N
43450|11483|OPTSTK|LT|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LT26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43451|10440|OPTSTK|LUPIN|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|52010|69290|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||60650|N
43452|10440|OPTSTK|LUPIN|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |LUPIN26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43453|10440|OPTSTK|LUPIN|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|52665|69945|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||61305|N
43454|10440|OPTSTK|LUPIN|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |LUPIN26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43455|10440|OPTSTK|LUPIN|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|86920|104200|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||95560|N
43456|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|3300|7300|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270CE|0|2|0|0||E|N|N|N|P|N|||5300|N
43457|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2235|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270PE|0|2|0|0||E|N|N|N|P|N|||235|N
43458|10440|OPTSTK|LUPIN|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |LUPIN26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43459|15380|OPTSTK|MANKIND|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473206400|0|0|0|0|0|92795|115865|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||104330|N
43460|15380|OPTSTK|MANKIND|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43461|15380|OPTSTK|MANKIND|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473206400|0|0|0|0|0|54880|77950|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||66415|N
43462|15380|OPTSTK|MANKIND|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|80825|103895|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||92360|N
43463|15380|OPTSTK|MANKIND|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
43464|15380|OPTSTK|MANKIND|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473206400|0|0|0|0|0|93355|116425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||104890|N
43465|15380|OPTSTK|MANKIND|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MANKIND26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43466|15380|OPTSTK|MANKIND|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|73490|96560|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||85025|N
43467|15380|OPTSTK|MANKIND|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MANKIND26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43468|15380|OPTSTK|MANKIND|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|45745|68735|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||57240|N
43469|15380|OPTSTK|MANKIND|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||30|N
43470|15380|OPTSTK|MANKIND|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MANKIND26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43471|15380|OPTSTK|MANKIND|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473206400|0|0|0|0|0|55620|78680|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||67150|N
43472|15380|OPTSTK|MANKIND|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1477526400|1477578600|15|1|            |MANKIND26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
43473|4067|OPTSTK|MARICO|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473206400|0|0|0|0|0|32695|38535|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV440CE|0|2|0|0||E|N|N|N|P|N|||35615|N
43474|4067|OPTSTK|MARICO|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1479859200|1479911400|15|1|            |MARICO26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43475|10999|OPTSTK|MARUTI|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|510640|618540|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||564590|N
43476|10999|OPTSTK|MARUTI|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957063|1475107200|1475159400|15|1|            |MARUTI26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43477|10999|OPTSTK|MARUTI|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|261205|369095|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||315150|N
43478|22377|OPTSTK|MAXHEALTH|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|37495|48775|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP600CE|0|2|0|0||E|N|N|N|P|N|||43135|N
43479|10999|OPTSTK|MARUTI|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MARUTI26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43480|10999|OPTSTK|MARUTI|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|513610|621500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||567555|N
43481|22377|OPTSTK|MAXHEALTH|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAXHEALTH26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43482|22377|OPTSTK|MAXHEALTH|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|18540|29820|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP790CE|0|2|0|0||E|N|N|N|P|N|||24180|N
43483|22377|OPTSTK|MAXHEALTH|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAXHEALTH26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
43484|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|19950|31160|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780CE|0|2|0|0||E|N|N|N|P|N|||25555|N
43485|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1473957064|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780PE|0|2|0|0||E|N|N|N|P|N|||30|N
43486|10999|OPTSTK|MARUTI|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MARUTI26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43487|10999|OPTSTK|MARUTI|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|265345|373175|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9100CE|0|2|0|0||E|N|N|N|P|N|||319260|N
43488|10999|OPTSTK|MARUTI|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9100PE|0|2|0|0||E|N|N|N|P|N|||20|N
43489|10999|OPTSTK|MARUTI|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|279495|386975|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||333235|N
43490|10999|OPTSTK|MARUTI|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473206400|0|0|0|0|0|5|2185|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||185|N
43491|22377|OPTSTK|MAXHEALTH|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1473206400|0|0|0|0|0|47475|58755|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP500CE|0|2|0|0||E|N|N|N|P|N|||53115|N
43492|22377|OPTSTK|MAXHEALTH|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAXHEALTH26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43493|22377|OPTSTK|MAXHEALTH|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1473206400|0|0|0|0|0|47700|58980|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT500CE|0|2|0|0||E|N|N|N|P|N|||53340|N
43494|357|OPTSTK|NAM-INDIA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43495|22377|OPTSTK|MAXHEALTH|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MAXHEALTH26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43496|357|OPTSTK|NAM-INDIA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|30000|46690|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||38345|N
43497|357|OPTSTK|NAM-INDIA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43498|357|OPTSTK|NAM-INDIA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|43965|60665|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||52315|N
43499|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2240|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||240|N
43500|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|31820|47940|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||39880|N
43501|357|OPTSTK|NAM-INDIA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1473206400|0|0|0|0|0|43685|60365|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV640CE|0|2|0|0||E|N|N|N|P|N|||52025|N
43502|357|OPTSTK|NAM-INDIA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1473206400|0|0|0|0|0|5|2010|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV640PE|0|2|0|0||E|N|N|N|P|N|||10|N
43503|17963|OPTSTK|NESTLEIND|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473206400|0|0|0|0|0|26105|36775|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||31440|N
43504|6364|OPTSTK|NATIONALUM|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NATIONALUM26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43505|6364|OPTSTK|NATIONALUM|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470355200|0|0|0|0|0|18020|23620|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP560PE|0|2|0|0||E|N|N|N|P|N|||20820|N
43506|6364|OPTSTK|NATIONALUM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT560CE|0|2|0|0||E|N|N|N|P|N|||10|N
43507|6364|OPTSTK|NATIONALUM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470355200|0|0|0|0|0|17790|23370|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT560PE|0|2|0|0||E|N|N|N|P|N|||20580|N
43508|17963|OPTSTK|NESTLEIND|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NESTLEIND26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
43509|17963|OPTSTK|NESTLEIND|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473206400|0|0|0|0|0|26580|37240|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||31910|N
43510|17963|OPTSTK|NESTLEIND|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NESTLEIND26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
43511|14413|OPTSTK|PAGEIND|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PAGEIND26SEP48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43512|14413|OPTSTK|PAGEIND|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1473206400|0|0|0|0|0|1219420|1542730|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP48500PE|0|2|0|0||E|N|N|N|P|N|||1381075|N
43513|14413|OPTSTK|PAGEIND|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1473206400|0|0|0|0|0|5|2060|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT48500CE|0|2|0|0||E|N|N|N|P|N|||60|N
43514|14413|OPTSTK|PAGEIND|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1473206400|0|0|0|0|0|1197800|1520910|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT48500PE|0|2|0|0||E|N|N|N|P|N|||1359355|N
43515|9590|OPTSTK|POLYCAB|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|345185|445415|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||395300|N
43516|9590|OPTSTK|POLYCAB|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POLYCAB26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43517|9590|OPTSTK|POLYCAB|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|325235|425455|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||375345|N
43518|9590|OPTSTK|POLYCAB|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POLYCAB26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43519|9590|OPTSTK|POLYCAB|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|235435|335655|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||285545|N
43520|9590|OPTSTK|POLYCAB|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POLYCAB26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43521|9590|OPTSTK|POLYCAB|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|215480|315700|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||265590|N
43522|9590|OPTSTK|POLYCAB|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POLYCAB26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43523|9590|OPTSTK|POLYCAB|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|195525|295745|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||245635|N
43524|9590|OPTSTK|POLYCAB|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POLYCAB26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43525|9590|OPTSTK|POLYCAB|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|347075|447295|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||397185|N
43526|9590|OPTSTK|POLYCAB|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |POLYCAB26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43527|9590|OPTSTK|POLYCAB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|327210|427430|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||377320|N
43528|10738|OPTSTK|OFSS|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|5|2255|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14300CE|0|2|0|0||E|N|N|N|P|N|||255|N
43529|10738|OPTSTK|OFSS|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|173470|320000|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14300PE|0|2|0|0||E|N|N|N|P|N|||246735|N
43530|10738|OPTSTK|OFSS|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |OFSS26SEP15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43531|10738|OPTSTK|OFSS|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|322275|470015|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15800PE|0|2|0|0||E|N|N|N|P|N|||396145|N
43532|10738|OPTSTK|OFSS|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|5|10305|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14600CE|0|2|0|0||E|N|N|N|P|N|||4935|N
43533|10738|OPTSTK|OFSS|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|206285|343295|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14600PE|0|2|0|0||E|N|N|N|P|N|||274790|N
43534|9590|OPTSTK|POLYCAB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |POLYCAB26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43535|9590|OPTSTK|POLYCAB|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|237850|338030|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||287940|N
43536|11351|OPTSTK|PETRONET|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PETRONET26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
43537|11351|OPTSTK|PETRONET|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1470355200|0|0|0|0|0|10515|14515|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP410PE|0|2|0|0||E|N|N|N|P|N|||12515|N
43538|9590|OPTSTK|POLYCAB|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||15|N
43539|9590|OPTSTK|POLYCAB|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|218035|318155|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||268095|N
43540|10666|OPTSTK|PNB|XX||1475159400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |PNB26SEP147CE|0|2|0|0||E|N|N|N|P|N|||1|N
43541|10666|OPTSTK|PNB|XX||1475159400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470355200|0|0|0|0|0|1197|5197|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP147PE|0|2|0|0||E|N|N|N|P|N|||3197|N
43542|9590|OPTSTK|POLYCAB|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||35|N
43543|9590|OPTSTK|POLYCAB|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|198295|298265|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||248280|N
43544|9590|OPTSTK|POLYCAB|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2090|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||90|N
43545|9590|OPTSTK|POLYCAB|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|408220|508440|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||458330|N
43546|9590|OPTSTK|POLYCAB|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |POLYCAB26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43547|9590|OPTSTK|POLYCAB|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|230710|330420|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||280565|N
43548|9590|OPTSTK|POLYCAB|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473206400|0|0|0|0|0|5|2245|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||245|N
43549|18391|OPTSTK|RBLBANK|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RBLBANK26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
43550|18391|OPTSTK|RBLBANK|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473206400|0|0|0|0|0|10485|15555|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP535PE|0|2|0|0||E|N|N|N|P|N|||13020|N
43551|18391|OPTSTK|RBLBANK|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473206400|0|0|0|0|0|5|2050|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT535CE|0|2|0|0||E|N|N|N|P|N|||50|N
43552|18391|OPTSTK|RBLBANK|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473206400|0|0|0|0|0|10360|15300|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT535PE|0|2|0|0||E|N|N|N|P|N|||12830|N
43553|18391|OPTSTK|RBLBANK|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473206400|0|0|0|0|0|5|2040|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV600CE|0|2|0|0||E|N|N|N|P|N|||40|N
43554|2963|OPTSTK|SAIL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |SAIL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1|N
43555|2963|OPTSTK|SAIL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|5644|9644|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7644|N
43556|2963|OPTSTK|SAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|1|2026|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT235CE|0|2|0|0||E|N|N|N|P|N|||26|N
43557|2963|OPTSTK|SAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|4068|8068|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT235PE|0|2|0|0||E|N|N|N|P|N|||6068|N
43558|18391|OPTSTK|RBLBANK|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473206400|0|0|0|0|0|16530|21510|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV600PE|0|2|0|0||E|N|N|N|P|N|||19020|N
43559|3045|OPTSTK|SBIN|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473206400|0|0|0|0|0|41075|49675|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV520CE|0|2|0|0||E|N|N|N|P|N|||45375|N
43560|3045|OPTSTK|SBIN|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |SBIN26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43561|3273|OPTSTK|SRF|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1473206400|0|0|0|0|0|102225|129405|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||115815|N
43562|3273|OPTSTK|SRF|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SRF26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43563|3273|OPTSTK|SRF|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1473206400|0|0|0|0|0|102815|129985|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||116400|N
43564|3273|OPTSTK|SRF|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SRF26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43565|881|OPTSTK|DRREDDY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|41700|51610|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP680CE|0|2|0|0||E|N|N|N|P|N|||46655|N
43566|881|OPTSTK|DRREDDY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DRREDDY26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43567|881|OPTSTK|DRREDDY|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|19750|29660|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP900CE|0|2|0|0||E|N|N|N|P|N|||24705|N
43568|881|OPTSTK|DRREDDY|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DRREDDY26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43569|881|OPTSTK|DRREDDY|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|15760|25670|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP940CE|0|2|0|0||E|N|N|N|P|N|||20715|N
43570|881|OPTSTK|DRREDDY|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
43571|5097|OPTSTK|ETERNAL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ETERNAL26SEP420CE|0|0|0|0||E|N|N|N|P|N|||5|N
43572|5097|OPTSTK|ETERNAL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1468108800|0|0|0|0|0|8335|12435|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP420PE|0|0|0|0||E|N|N|N|P|N|||10385|N
43573|3363|OPTSTK|SUPREMEIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473206400|0|0|0|0|0|153320|190220|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||171770|N
43574|3150|OPTSTK|SIEMENS|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
43575|3150|OPTSTK|SIEMENS|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|104170|149560|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||126865|N
43576|3150|OPTSTK|SIEMENS|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SIEMENS26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43577|3150|OPTSTK|SIEMENS|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|149070|194460|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||171765|N
43578|3363|OPTSTK|SUPREMEIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43579|3411|OPTSTK|TATAELXSI|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473206400|0|0|0|0|0|89245|129815|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||109530|N
43580|3411|OPTSTK|TATAELXSI|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATAELXSI26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43581|3411|OPTSTK|TATAELXSI|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473206400|0|0|0|0|0|90335|130865|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||110600|N
43582|14154|OPTSTK|UNOMINDA|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNOMINDA26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
43583|467|OPTSTK|HDFCLIFE|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468108800|0|0|0|0|0|12425|16965|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP370CE|0|2|0|0||E|N|N|N|P|N|||14695|N
43584|467|OPTSTK|HDFCLIFE|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HDFCLIFE26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
43585|14154|OPTSTK|UNOMINDA|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470355200|0|0|0|0|0|48455|62835|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||55645|N
43586|3411|OPTSTK|TATAELXSI|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473206400|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||15|N
43587|312|OPTSTK|TIINDIA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473206400|0|0|0|0|0|97485|130625|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||114055|N
43588|312|OPTSTK|TIINDIA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |TIINDIA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43589|3506|OPTSTK|TITAN|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473206400|0|0|0|0|0|100290|142560|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||121425|N
43590|11287|OPTSTK|UPL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|24780|31510|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||28145|N
43591|3506|OPTSTK|TITAN|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TITAN26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43592|11287|OPTSTK|UPL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UPL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43593|11287|OPTSTK|UPL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|11810|18540|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||15175|N
43594|11287|OPTSTK|UPL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UPL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
43595|3506|OPTSTK|TITAN|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473206400|0|0|0|0|0|101955|144195|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||123075|N
43596|3506|OPTSTK|TITAN|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473206400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||10|N
43597|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43598|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470355200|0|0|0|0|0|46615|56855|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||51735|N
43599|212|OPTSTK|ASHOKLEY|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT240CE|0|2|0|0||E|N|N|N|P|N|||1|N
43600|212|OPTSTK|ASHOKLEY|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|6175|10175|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT240PE|0|2|0|0||E|N|N|N|P|N|||8175|N
43601|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1473206400|0|0|0|0|0|124320|166860|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||145590|N
43602|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43603|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473206400|0|0|0|0|0|125485|168025|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||146755|N
43604|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43605|27969|OPTSTK|VMM|XX||1475159400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473206400|0|0|0|0|0|1275|5275|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP67.5CE|0|0|0|0||E|N|N|N|P|N|||3275|N
43606|27969|OPTSTK|VMM|XX||1475159400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473206400|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |VMM26SEP67.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
43607|8311|OPTSTK|BLUESTARCO|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470441600|0|0|0|0|0|21145|40005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||30575|N
43608|8311|OPTSTK|BLUESTARCO|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
43609|27969|OPTSTK|VMM|XX||1477578600|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473206400|0|0|0|0|0|1306|5306|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT67.5CE|0|0|0|0||E|N|N|N|P|N|||3306|N
43610|27969|OPTSTK|VMM|XX||1477578600|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473206400|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |VMM26OCT67.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
43611|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|40925|51165|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||46045|N
43612|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43613|2181|OPTSTK|BOSCHLTD|XX||1475159400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|5|5220|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54500CE|0|2|0|0||E|N|N|N|P|N|||1590|N
43614|2181|OPTSTK|BOSCHLTD|XX||1475159400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|489220|975410|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54500PE|0|2|0|0||E|N|N|N|P|N|||732315|N
43615|2181|OPTSTK|BOSCHLTD|XX||1475159400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43616|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|25960|36200|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP790CE|0|2|0|0||E|N|N|N|P|N|||31080|N
43617|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
43618|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|41215|51455|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||46335|N
43619|7852|OPTSTK|INOXWIND|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|1943|5943|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP35CE|0|0|1|0||E|N|N|N|P|N|||3943|N
43620|7852|OPTSTK|INOXWIND|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |INOXWIND26SEP35PE|0|0|1|0||E|N|N|N|P|N|||1|N
43621|2181|OPTSTK|BOSCHLTD|XX||1475159400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|1132545|1625985|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP61000PE|0|2|0|0||E|N|N|N|P|N|||1379265|N
43622|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|5|37985|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000CE|0|2|0|0||E|N|N|N|P|N|||12350|N
43623|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470441600|0|0|0|0|0|560195|1002375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000PE|0|2|0|0||E|N|N|N|P|N|||781285|N
43624|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43625|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|26315|36555|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT790CE|0|2|0|0||E|N|N|N|P|N|||31435|N
43626|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
43627|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|41490|51730|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||46610|N
43628|342|OPTSTK|CAMS|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |CAMS26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
43629|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43630|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|23765|33925|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV820CE|0|2|0|0||E|N|N|N|P|N|||28845|N
43631|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473206400|0|0|0|0|0|5|2040|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV820PE|0|2|0|0||E|N|N|N|P|N|||40|N
43632|342|OPTSTK|CAMS|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|29280|37830|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||33555|N
43633|26009|OPTIDX|BANKNIFTY|XX||1479911400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|1242975|1589125|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42100CE|0|0|0|0||E|N|N|N|C|N|||1416050|N
43634|26009|OPTIDX|BANKNIFTY|XX||1479911400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|5|2035|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42100PE|0|0|0|0||E|N|N|N|C|N|||35|N
43635|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|59150|96190|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||77670|N
43636|10794|OPTSTK|CANBK|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |CANBK26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
43637|10794|OPTSTK|CANBK|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470441600|0|0|0|0|0|2475|6475|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||4475|N
43638|694|OPTSTK|CIPLA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|46230|57110|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT840CE|0|2|0|0||E|N|N|N|P|N|||51670|N
43639|694|OPTSTK|CIPLA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |CIPLA26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43640|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43641|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43642|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473465600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43643|26000|OPTIDX|NIFTY|XX||1474554600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473292800|0|0|0|0|0|401235|516675|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218550CE|0|0|0|0||E|N|N|N|C|N|||458955|N
43644|26000|OPTIDX|NIFTY|XX||1474554600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1474502400|1474554600|15|1|            |NIFTY2692218550PE|0|0|0|0||E|N|N|N|C|N|||5|N
43645|26000|OPTIDX|NIFTY|XX||1475764200|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473292800|0|0|0|0|0|405410|520840|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618550CE|0|0|0|0||E|N|N|N|C|N|||463125|N
43646|26000|OPTIDX|NIFTY|XX||1475764200|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475712000|1475764200|15|1|            |NIFTY26O0618550PE|0|0|0|0||E|N|N|N|C|N|||5|N
43647|26000|OPTIDX|NIFTY|XX||1477578600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473292800|0|0|0|0|0|411655|527085|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18550CE|0|0|0|0||E|N|N|N|C|N|||469370|N
43648|14592|OPTSTK|FORTIS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|33705|42545|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP500CE|0|2|0|0||E|N|N|N|P|N|||38125|N
43649|14592|OPTSTK|FORTIS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FORTIS26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43650|14592|OPTSTK|FORTIS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|22010|30850|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT620CE|0|2|0|0||E|N|N|N|P|N|||26430|N
43651|14592|OPTSTK|FORTIS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |FORTIS26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
43652|1333|OPTSTK|HDFCBANK|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1470441600|0|0|0|0|0|33025|38775|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT360CE|0|2|0|0||E|N|N|N|P|N|||35900|N
43653|11543|OPTSTK|COFORGE|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||15|N
43654|26000|OPTIDX|NIFTY|XX||1477578600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTY26OCT18550PE|0|0|0|0||E|N|N|N|C|N|||5|N
43655|26000|OPTIDX|NIFTY|XX||1479911400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473292800|0|0|0|0|0|419685|535085|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18550CE|0|0|0|0||E|N|N|N|C|N|||477385|N
43656|26000|OPTIDX|NIFTY|XX||1479911400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18550PE|0|0|0|0||E|N|N|N|C|N|||15|N
43657|26137|OPTIDX|NIFTYFPI|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|64425|72195|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP820CE|0|0|0|0||E|N|N|N|C|N|||68310|N
43658|26137|OPTIDX|NIFTYFPI|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP820PE|0|0|0|0||E|N|N|N|C|N|||5|N
43659|26137|OPTIDX|NIFTYFPI|XX||1475159400|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|22020|29790|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1245CE|0|0|0|0||E|N|N|N|C|N|||25905|N
43660|26137|OPTIDX|NIFTYFPI|XX||1475159400|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1245PE|0|0|0|0||E|N|N|N|C|N|||5|N
43661|26137|OPTIDX|NIFTYFPI|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|21525|29295|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1250CE|0|0|0|0||E|N|N|N|C|N|||25410|N
43662|26137|OPTIDX|NIFTYFPI|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1250PE|0|0|0|0||E|N|N|N|C|N|||5|N
43663|26137|OPTIDX|NIFTYFPI|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|64795|72565|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT820CE|0|0|0|0||E|N|N|N|C|N|||68680|N
43664|26137|OPTIDX|NIFTYFPI|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT820PE|0|0|0|0||E|N|N|N|C|N|||5|N
43665|26137|OPTIDX|NIFTYFPI|XX||1477578600|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|22580|30350|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1245CE|0|0|0|0||E|N|N|N|C|N|||26465|N
43666|26137|OPTIDX|NIFTYFPI|XX||1477578600|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1245PE|0|0|0|0||E|N|N|N|C|N|||5|N
43667|26137|OPTIDX|NIFTYFPI|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|22085|29855|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1250CE|0|0|0|0||E|N|N|N|C|N|||25970|N
43668|26137|OPTIDX|NIFTYFPI|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1250PE|0|0|0|0||E|N|N|N|C|N|||5|N
43669|26137|OPTIDX|NIFTYFPI|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|65150|72920|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV820CE|0|0|0|0||E|N|N|N|C|N|||69035|N
43670|26137|OPTIDX|NIFTYFPI|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV820PE|0|0|0|0||E|N|N|N|C|N|||5|N
43671|26137|OPTIDX|NIFTYFPI|XX||1479911400|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|23135|30885|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1245CE|0|0|0|0||E|N|N|N|C|N|||27010|N
43672|26137|OPTIDX|NIFTYFPI|XX||1479911400|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1245PE|0|0|0|0||E|N|N|N|C|N|||10|N
43673|26137|OPTIDX|NIFTYFPI|XX||1479911400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|22645|30395|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1250CE|0|0|0|0||E|N|N|N|C|N|||26520|N
43674|26137|OPTIDX|NIFTYFPI|XX||1479911400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1250PE|0|0|0|0||E|N|N|N|C|N|||10|N
43675|2955|OPTSTK|KALYANKJIL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|3030|12800|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||7915|N
43676|2955|OPTSTK|KALYANKJIL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2190|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||190|N
43677|2955|OPTSTK|KALYANKJIL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|1240|10200|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5720|N
43678|2955|OPTSTK|KALYANKJIL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2295|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||295|N
43679|2955|OPTSTK|KALYANKJIL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|6990|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||3325|N
43680|2955|OPTSTK|KALYANKJIL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2770|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||770|N
43681|2955|OPTSTK|KALYANKJIL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|5090|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||2050|N
43682|2955|OPTSTK|KALYANKJIL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|3940|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||1500|N
43683|2955|OPTSTK|KALYANKJIL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|3590|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||1180|N
43684|2955|OPTSTK|KALYANKJIL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|5710|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||2640|N
43685|1333|OPTSTK|HDFCBANK|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HDFCBANK26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43686|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|2594240|3055950|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42500CE|0|0|0|0||E|N|N|N|C|N|||2825095|N
43687|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43688|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|822115|1267195|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60600CE|0|0|0|0||E|N|N|N|C|N|||1044655|N
43689|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|1215|17885|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60600PE|0|0|0|0||E|N|N|N|C|N|||9550|N
43690|1348|OPTSTK|HEROMOTOCO|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43691|1348|OPTSTK|HEROMOTOCO|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470441600|0|0|0|0|0|166145|217465|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||191805|N
43692|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|813015|1257405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60700CE|0|0|0|0||E|N|N|N|C|N|||1035210|N
43693|9683|OPTSTK|KPITTECH|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1468108800|0|0|0|0|0|22045|30695|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP300CE|0|2|0|0||E|N|N|N|P|N|||26370|N
43694|9683|OPTSTK|KPITTECH|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KPITTECH26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43695|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|1315|18675|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60700PE|0|0|0|0||E|N|N|N|C|N|||9995|N
43696|1363|OPTSTK|HINDALCO|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HINDALCO26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
43697|1363|OPTSTK|HINDALCO|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1470441600|0|0|0|0|0|32570|43090|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||37830|N
43698|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|803930|1247630|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60800CE|0|0|0|0||E|N|N|N|C|N|||1025780|N
43699|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473292800|0|0|0|0|0|1430|19490|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60800PE|0|0|0|0||E|N|N|N|C|N|||10460|N
43700|1394|OPTSTK|HINDUNILVR|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470441600|0|0|0|0|0|44270|59990|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||52130|N
43701|1394|OPTSTK|HINDUNILVR|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43702|236|OPTSTK|ASIANPAINT|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|52500|72870|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||62685|N
43703|236|OPTSTK|ASIANPAINT|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43704|236|OPTSTK|ASIANPAINT|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|53305|73665|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||63485|N
43705|236|OPTSTK|ASIANPAINT|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43706|236|OPTSTK|ASIANPAINT|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|103510|123880|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||113695|N
43707|236|OPTSTK|ASIANPAINT|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43708|21238|OPTSTK|AUBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|41250|52610|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP560CE|0|2|0|0||E|N|N|N|P|N|||46930|N
43709|21238|OPTSTK|AUBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |AUBANK26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43710|21238|OPTSTK|AUBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|41500|52860|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||47180|N
43711|21238|OPTSTK|AUBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |AUBANK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43712|21238|OPTSTK|AUBANK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|29895|41235|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV680CE|0|2|0|0||E|N|N|N|P|N|||35565|N
43713|3220|OPTSTK|LODHA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LODHA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43714|3220|OPTSTK|LODHA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|41130|57210|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||49170|N
43715|21238|OPTSTK|AUBANK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV680PE|0|2|0|0||E|N|N|N|P|N|||15|N
43716|16675|OPTSTK|BAJAJFINSV|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|69215|86375|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||77795|N
43717|16675|OPTSTK|BAJAJFINSV|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43718|16675|OPTSTK|BAJAJFINSV|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|35290|52450|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||43870|N
43719|16675|OPTSTK|BAJAJFINSV|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43720|16675|OPTSTK|BAJAJFINSV|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|69700|86860|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||78280|N
43721|16675|OPTSTK|BAJAJFINSV|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43722|1424|OPTSTK|HINDZINC|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43723|10440|OPTSTK|LUPIN|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43724|10440|OPTSTK|LUPIN|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1468108800|0|0|0|0|0|108310|125590|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||116950|N
43725|16675|OPTSTK|BAJAJFINSV|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|35970|53080|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||44525|N
43726|16675|OPTSTK|BAJAJFINSV|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
43727|16675|OPTSTK|BAJAJFINSV|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|58300|75460|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||66880|N
43728|16675|OPTSTK|BAJAJFINSV|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43729|1424|OPTSTK|HINDZINC|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|14615|22875|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP750PE|0|2|0|0||E|N|N|N|P|N|||18745|N
43730|1424|OPTSTK|HINDZINC|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
43731|1424|OPTSTK|HINDZINC|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|16605|24875|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP770PE|0|2|0|0||E|N|N|N|P|N|||20740|N
43732|1424|OPTSTK|HINDZINC|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HINDZINC26SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
43733|1424|OPTSTK|HINDZINC|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|21590|29860|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP820PE|0|2|0|0||E|N|N|N|P|N|||25725|N
43734|1424|OPTSTK|HINDZINC|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HINDZINC26SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43735|1424|OPTSTK|HINDZINC|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|23590|31860|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP840PE|0|2|0|0||E|N|N|N|P|N|||27725|N
43736|1424|OPTSTK|HINDZINC|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|5|2085|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT780CE|0|2|0|0||E|N|N|N|P|N|||85|N
43737|1424|OPTSTK|HINDZINC|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|17440|25500|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT780PE|0|2|0|0||E|N|N|N|P|N|||21470|N
43738|1424|OPTSTK|HINDZINC|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT840CE|0|2|0|0||E|N|N|N|P|N|||25|N
43739|1424|OPTSTK|HINDZINC|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1470441600|0|0|0|0|0|23270|31470|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT840PE|0|2|0|0||E|N|N|N|P|N|||27370|N
43740|305|OPTSTK|BAJAJHLDNG|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1473292800|0|0|0|0|0|430310|552490|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||491400|N
43741|305|OPTSTK|BAJAJHLDNG|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43742|305|OPTSTK|BAJAJHLDNG|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1473292800|0|0|0|0|0|433095|555275|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||494185|N
43743|305|OPTSTK|BAJAJHLDNG|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43744|14309|OPTSTK|INDIANB|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDIANB26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
43745|14309|OPTSTK|INDIANB|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|32970|43130|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||38050|N
43746|14309|OPTSTK|INDIANB|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|5|2100|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||100|N
43747|10999|OPTSTK|MARUTI|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|151475|259335|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||205405|N
43748|10999|OPTSTK|MARUTI|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||10|N
43749|14309|OPTSTK|INDIANB|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|20730|30640|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||25685|N
43750|4668|OPTSTK|BANKBARODA|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473292800|0|0|0|0|0|6803|10803|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP145CE|0|2|0|0||E|N|N|N|P|N|||8803|N
43751|4668|OPTSTK|BANKBARODA|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |BANKBARODA26SEP145PE|0|2|0|0||E|N|N|N|P|N|||1|N
43752|11723|OPTSTK|JSWSTEEL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43753|11723|OPTSTK|JSWSTEEL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|45125|56255|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||50690|N
43754|11723|OPTSTK|JSWSTEEL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43755|4668|OPTSTK|BANKBARODA|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473292800|0|0|0|0|0|6868|10868|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT145CE|0|2|0|0||E|N|N|N|P|N|||8868|N
43756|4668|OPTSTK|BANKBARODA|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |BANKBARODA26OCT145PE|0|2|0|0||E|N|N|N|P|N|||1|N
43757|383|OPTSTK|BEL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473292800|0|0|0|0|0|14340|18340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||16340|N
43758|383|OPTSTK|BEL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BEL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43759|509|OPTSTK|MAZDOCK|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|57215|90665|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||73940|N
43760|509|OPTSTK|MAZDOCK|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAZDOCK26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43761|11723|OPTSTK|JSWSTEEL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|54275|65405|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||59840|N
43762|383|OPTSTK|BEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473292800|0|0|0|0|0|14440|18440|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||16440|N
43763|383|OPTSTK|BEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BEL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43764|11373|OPTSTK|BIOCON|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473292800|0|0|0|0|0|15240|19260|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP210CE|0|2|0|0||E|N|N|N|P|N|||17250|N
43765|11373|OPTSTK|BIOCON|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BIOCON26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43766|11373|OPTSTK|BIOCON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473292800|0|0|0|0|0|15335|19355|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT210CE|0|2|0|0||E|N|N|N|P|N|||17345|N
43767|11373|OPTSTK|BIOCON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BIOCON26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43768|11373|OPTSTK|BIOCON|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473292800|0|0|0|0|0|9510|13510|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV270CE|0|2|0|0||E|N|N|N|P|N|||11510|N
43769|11373|OPTSTK|BIOCON|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV270PE|0|2|0|0||E|N|N|N|P|N|||15|N
43770|18096|OPTSTK|JUBLFOOD|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JUBLFOOD26SEP615CE|0|2|0|0||E|N|N|N|P|N|||5|N
43771|526|OPTSTK|BPCL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473292800|0|0|0|0|0|11905|15905|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||13905|N
43772|526|OPTSTK|BPCL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BPCL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43773|18096|OPTSTK|JUBLFOOD|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|11940|17590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP615PE|0|2|0|0||E|N|N|N|P|N|||14765|N
43774|18096|OPTSTK|JUBLFOOD|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JUBLFOOD26SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43775|18096|OPTSTK|JUBLFOOD|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|16430|22080|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP660PE|0|2|0|0||E|N|N|N|P|N|||19255|N
43776|18096|OPTSTK|JUBLFOOD|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JUBLFOOD26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
43777|526|OPTSTK|BPCL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473292800|0|0|0|0|0|11975|15975|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||13975|N
43778|526|OPTSTK|BPCL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BPCL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43779|13751|OPTSTK|NAUKRI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1473957064|1475107200|1475159400|15|1|            |NAUKRI26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
43780|13751|OPTSTK|NAUKRI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1468108800|0|0|0|0|0|21965|37055|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||29510|N
43781|18096|OPTSTK|JUBLFOOD|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|17425|23075|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP670PE|0|2|0|0||E|N|N|N|P|N|||20250|N
43782|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2060|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610CE|0|2|0|0||E|N|N|N|P|N|||60|N
43783|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|11300|16800|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610PE|0|2|0|0||E|N|N|N|P|N|||14050|N
43784|11543|OPTSTK|COFORGE|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|38885|65015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||51950|N
43785|547|OPTSTK|BRITANNIA|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|216450|254230|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||235340|N
43786|547|OPTSTK|BRITANNIA|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BRITANNIA26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43787|11543|OPTSTK|COFORGE|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43788|11543|OPTSTK|COFORGE|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|56790|83000|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||69895|N
43789|547|OPTSTK|BRITANNIA|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|121665|159435|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||140550|N
43790|11543|OPTSTK|COFORGE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|5|2540|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||540|N
43791|547|OPTSTK|BRITANNIA|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BRITANNIA26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43792|547|OPTSTK|BRITANNIA|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|217620|255390|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||236505|N
43793|547|OPTSTK|BRITANNIA|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BRITANNIA26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43794|547|OPTSTK|BRITANNIA|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|123260|161030|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||142145|N
43795|547|OPTSTK|BRITANNIA|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BRITANNIA26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43796|2955|OPTSTK|KALYANKJIL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|15035|25985|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||20510|N
43797|11543|OPTSTK|COFORGE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1471737600|0|0|0|0|0|44925|69875|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||57400|N
43798|547|OPTSTK|BRITANNIA|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|218740|256510|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||237625|N
43799|547|OPTSTK|BRITANNIA|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |BRITANNIA26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43800|547|OPTSTK|BRITANNIA|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|129745|167505|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||148625|N
43801|547|OPTSTK|BRITANNIA|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |BRITANNIA26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43802|342|OPTSTK|CAMS|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1473292800|0|0|0|0|0|31850|40420|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV360CE|0|2|0|0||E|N|N|N|P|N|||36135|N
43803|342|OPTSTK|CAMS|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |CAMS26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43804|10794|OPTSTK|CANBK|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1473292800|0|0|0|0|0|4303|8303|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV60CE|0|2|0|0||E|N|N|N|P|N|||6303|N
43805|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|17260|28150|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||22705|N
43806|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||25|N
43807|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|15335|26155|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||20745|N
43808|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2055|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||55|N
43809|10794|OPTSTK|CANBK|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |CANBK26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
43810|15141|OPTSTK|COLPAL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1473292800|0|0|0|0|0|89845|106595|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||98220|N
43811|15141|OPTSTK|COLPAL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |COLPAL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43812|15141|OPTSTK|COLPAL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1473292800|0|0|0|0|0|90225|106975|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||98600|N
43813|14413|OPTSTK|PAGEIND|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|1101325|1424595|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||1262960|N
43814|14413|OPTSTK|PAGEIND|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PAGEIND26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43815|15141|OPTSTK|COLPAL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |COLPAL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43816|19913|OPTSTK|DMART|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|160595|196265|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP1900CE|2|0|0|0||E|N|N|N|P|N|||178430|N
43817|19913|OPTSTK|DMART|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DMART26SEP1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
43818|19913|OPTSTK|DMART|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|161455|197115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT1900CE|2|0|0|0||E|N|N|N|P|N|||179285|N
43819|11483|OPTSTK|LT|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||15|N
43820|11483|OPTSTK|LT|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|123310|159430|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||141370|N
43821|19913|OPTSTK|DMART|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |DMART26OCT1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
43822|19913|OPTSTK|DMART|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|102975|138595|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2500CE|2|0|0|0||E|N|N|N|P|N|||120785|N
43823|19913|OPTSTK|DMART|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2020|0|0|0|1473957064|1479859200|1479911400|15|1|            |DMART26NOV2500PE|2|0|0|0||E|N|N|N|P|N|||20|N
43824|881|OPTSTK|DRREDDY|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|55670|65580|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP540CE|0|2|0|0||E|N|N|N|P|N|||60625|N
43825|881|OPTSTK|DRREDDY|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DRREDDY26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
43826|881|OPTSTK|DRREDDY|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|55910|65820|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT540CE|0|2|0|0||E|N|N|N|P|N|||60865|N
43827|881|OPTSTK|DRREDDY|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |DRREDDY26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
43828|881|OPTSTK|DRREDDY|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|32410|42320|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV780CE|0|2|0|0||E|N|N|N|P|N|||37365|N
43829|6705|OPTSTK|PAYTM|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1468108800|0|0|0|0|0|1655|22035|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1640CE|0|0|0|0||E|N|N|N|P|N|||11845|N
43830|6705|OPTSTK|PAYTM|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1468108800|0|0|0|0|0|5|5610|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1640PE|0|0|0|0||E|N|N|N|P|N|||1760|N
43831|881|OPTSTK|DRREDDY|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |DRREDDY26NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43832|5097|OPTSTK|ETERNAL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1473292800|0|0|0|0|0|5035|9135|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP245CE|0|0|0|0||E|N|N|N|P|N|||7085|N
43833|5097|OPTSTK|ETERNAL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ETERNAL26SEP245PE|0|0|0|0||E|N|N|N|P|N|||5|N
43834|5097|OPTSTK|ETERNAL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1473292800|0|0|0|0|0|5240|9240|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT245CE|0|0|0|0||E|N|N|N|P|N|||7240|N
43835|5097|OPTSTK|ETERNAL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1473292800|0|0|0|0|0|5|2050|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT245PE|0|0|0|0||E|N|N|N|P|N|||50|N
43836|10099|OPTSTK|GODREJCP|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1473292800|0|0|0|0|0|43335|52245|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP380CE|0|2|0|0||E|N|N|N|P|N|||47790|N
43837|10099|OPTSTK|GODREJCP|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJCP26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
43838|10099|OPTSTK|GODREJCP|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1473292800|0|0|0|0|0|24375|33285|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP570CE|0|2|0|0||E|N|N|N|P|N|||28830|N
43839|4067|OPTSTK|MARICO|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|26320|32160|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP500CE|0|2|0|0||E|N|N|N|P|N|||29240|N
43840|10099|OPTSTK|GODREJCP|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJCP26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
43841|10099|OPTSTK|GODREJCP|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1473292800|0|0|0|0|0|43505|52415|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT380CE|0|2|0|0||E|N|N|N|P|N|||47960|N
43842|4067|OPTSTK|MARICO|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MARICO26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43843|4067|OPTSTK|MARICO|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|15345|21185|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP610CE|0|2|0|0||E|N|N|N|P|N|||18265|N
43844|4067|OPTSTK|MARICO|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MARICO26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
43845|10099|OPTSTK|GODREJCP|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |GODREJCP26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
43846|10099|OPTSTK|GODREJCP|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1473292800|0|0|0|0|0|24630|33540|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT570CE|0|2|0|0||E|N|N|N|P|N|||29085|N
43847|10099|OPTSTK|GODREJCP|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |GODREJCP26OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
43848|17875|OPTSTK|GODREJPROP|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|46595|69755|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||58175|N
43849|4067|OPTSTK|MARICO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|28530|34370|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT480CE|0|2|0|0||E|N|N|N|P|N|||31450|N
43850|4067|OPTSTK|MARICO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MARICO26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43851|17875|OPTSTK|GODREJPROP|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJPROP26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43852|17875|OPTSTK|GODREJPROP|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|16905|39735|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||28320|N
43853|4067|OPTSTK|MARICO|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|14630|20460|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT620CE|0|2|0|0||E|N|N|N|P|N|||17545|N
43854|4067|OPTSTK|MARICO|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MARICO26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
43855|17875|OPTSTK|GODREJPROP|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2080|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||80|N
43856|17875|OPTSTK|GODREJPROP|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|13215|35655|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||24435|N
43857|17875|OPTSTK|GODREJPROP|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2185|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||185|N
43858|17875|OPTSTK|GODREJPROP|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|47105|70235|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||58670|N
43859|14947|OPTSTK|MOTILALOFS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||170|N
43860|14947|OPTSTK|MOTILALOFS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470441600|0|0|0|0|0|11385|26255|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||18820|N
43861|17875|OPTSTK|GODREJPROP|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
43862|17875|OPTSTK|GODREJPROP|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|19430|40520|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||29975|N
43863|17875|OPTSTK|GODREJPROP|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|3115|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||1115|N
43864|17875|OPTSTK|GODREJPROP|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|16405|36685|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||26545|N
43865|17875|OPTSTK|GODREJPROP|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|3660|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||1660|N
43866|17875|OPTSTK|GODREJPROP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|36520|58910|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||47715|N
43867|357|OPTSTK|NAM-INDIA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43868|357|OPTSTK|NAM-INDIA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470441600|0|0|0|0|0|33985|50685|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||42335|N
43869|17875|OPTSTK|GODREJPROP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2460|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||460|N
43870|26000|OPTIDX|NIFTY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2104480|2219920|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP1500CE|0|0|0|0||E|N|N|N|C|N|||2162200|N
43871|26000|OPTIDX|NIFTY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTY26SEP1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43872|26000|OPTIDX|NIFTY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2086995|2241765|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2164380|N
43873|26000|OPTIDX|NIFTY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1482969600|1483021800|15|1|            |NIFTY26DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43874|26000|OPTIDX|NIFTY|XX||1498746600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2090550|2246730|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2168640|N
43875|26000|OPTIDX|NIFTY|XX||1498746600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1498694400|1498746600|15|1|            |NIFTY27JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43876|26000|OPTIDX|NIFTY|XX||1514471400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2094030|2251530|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2172780|N
43877|26000|OPTIDX|NIFTY|XX||1514471400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1514419200|1514471400|15|1|            |NIFTY27DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43878|4244|OPTSTK|HDFCAMC|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|106860|135480|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||121170|N
43879|4244|OPTSTK|HDFCAMC|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HDFCAMC26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43880|26000|OPTIDX|NIFTY|XX||1530196200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2097425|2256165|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2176795|N
43881|26000|OPTIDX|NIFTY|XX||1530196200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1530144000|1530196200|15|1|            |NIFTY28JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43882|26000|OPTIDX|NIFTY|XX||1545921000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2100745|2260655|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2180700|N
43883|26000|OPTIDX|NIFTY|XX||1545921000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1545868800|1545921000|15|1|            |NIFTY28DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43884|26000|OPTIDX|NIFTY|XX||1561645800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2103985|2264995|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2184490|N
43885|26000|OPTIDX|NIFTY|XX||1561645800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1561593600|1561645800|15|1|            |NIFTY29JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43886|26000|OPTIDX|NIFTY|XX||1577284200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2107135|2269165|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2188150|N
43887|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|107400|136020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||121710|N
43888|10738|OPTSTK|OFSS|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|5|2150|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||150|N
43889|26000|OPTIDX|NIFTY|XX||1577284200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1577232000|1577284200|15|1|            |NIFTY29DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43890|10738|OPTSTK|OFSS|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|193070|340090|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||266580|N
43891|26000|OPTIDX|NIFTY|XX||1593095400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2110245|2273245|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2191745|N
43892|10738|OPTSTK|OFSS|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |OFSS26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43893|26000|OPTIDX|NIFTY|XX||1593095400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1593043200|1593095400|15|1|            |NIFTY30JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43894|26000|OPTIDX|NIFTY|XX||1609425000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2113375|2277315|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2195345|N
43895|26000|OPTIDX|NIFTY|XX||1609425000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1473957064|1609372800|1609425000|15|1|            |NIFTY30DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43896|10738|OPTSTK|OFSS|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|342220|489980|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||416100|N
43897|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43898|4244|OPTSTK|HDFCAMC|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|78280|106870|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||92575|N
43899|4244|OPTSTK|HDFCAMC|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
43900|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|211575|262895|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||237235|N
43901|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43902|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|212835|264145|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||238490|N
43903|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43904|1348|OPTSTK|HEROMOTOCO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|154735|206015|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||180375|N
43905|1348|OPTSTK|HEROMOTOCO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1473957064|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
43906|21770|OPTSTK|ICICIGI|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473292800|0|0|0|0|0|72210|85620|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP640CE|0|2|0|0||E|N|N|N|P|N|||78915|N
43907|21770|OPTSTK|ICICIGI|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIGI26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43908|21770|OPTSTK|ICICIGI|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1473292800|0|0|0|0|0|72500|85910|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT640CE|0|2|0|0||E|N|N|N|P|N|||79205|N
43909|6705|OPTSTK|PAYTM|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470441600|0|0|0|0|0|5|3445|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1920CE|0|0|0|0||E|N|N|N|P|N|||1070|N
43910|6705|OPTSTK|PAYTM|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470441600|0|0|0|0|0|8420|31750|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1920PE|0|0|0|0||E|N|N|N|P|N|||20085|N
43911|6705|OPTSTK|PAYTM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470441600|0|0|0|0|0|5|12820|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1800CE|0|0|0|0||E|N|N|N|P|N|||6360|N
43912|6705|OPTSTK|PAYTM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470441600|0|0|0|0|0|3720|18880|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1800PE|0|0|0|0||E|N|N|N|P|N|||11300|N
43913|21770|OPTSTK|ICICIGI|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIGI26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43914|21770|OPTSTK|ICICIGI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473292800|0|0|0|0|0|37200|50580|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||43890|N
43915|21770|OPTSTK|ICICIGI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
43916|18652|OPTSTK|ICICIPRULI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|17540|22100|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP260CE|0|2|0|0||E|N|N|N|P|N|||19820|N
43917|18652|OPTSTK|ICICIPRULI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIPRULI26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43918|18652|OPTSTK|ICICIPRULI|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|16545|21105|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP270CE|0|2|0|0||E|N|N|N|P|N|||18825|N
43919|18652|OPTSTK|ICICIPRULI|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIPRULI26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43920|18652|OPTSTK|ICICIPRULI|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|11055|15615|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP325CE|0|2|0|0||E|N|N|N|P|N|||13335|N
43921|27066|OPTSTK|SWIGGY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SWIGGY26SEP370CE|0|0|0|0||E|N|N|N|P|N|||5|N
43922|27066|OPTSTK|SWIGGY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1468108800|0|0|0|0|0|7420|11420|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP370PE|0|0|0|0||E|N|N|N|P|N|||9420|N
43923|27066|OPTSTK|SWIGGY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SWIGGY26SEP400CE|0|0|0|0||E|N|N|N|P|N|||5|N
43924|27066|OPTSTK|SWIGGY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1468108800|0|0|0|0|0|10410|14410|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP400PE|0|0|0|0||E|N|N|N|P|N|||12410|N
43925|18652|OPTSTK|ICICIPRULI|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIPRULI26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
43926|18652|OPTSTK|ICICIPRULI|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|10055|14615|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP335CE|0|2|0|0||E|N|N|N|P|N|||12335|N
43927|18652|OPTSTK|ICICIPRULI|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIPRULI26SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
43928|18652|OPTSTK|ICICIPRULI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|17655|22215|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT260CE|0|2|0|0||E|N|N|N|P|N|||19935|N
43929|25358|OPTSTK|PGEL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|11180|20590|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||15885|N
43930|25358|OPTSTK|PGEL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PGEL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43931|18652|OPTSTK|ICICIPRULI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIPRULI26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43932|18652|OPTSTK|ICICIPRULI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|16665|21225|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT270CE|0|2|0|0||E|N|N|N|P|N|||18945|N
43933|25358|OPTSTK|PGEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|2905|11445|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||7175|N
43934|18652|OPTSTK|ICICIPRULI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIPRULI26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43935|18652|OPTSTK|ICICIPRULI|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|11200|15760|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT325CE|0|2|0|0||E|N|N|N|P|N|||13480|N
43936|25358|OPTSTK|PGEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||275|N
43937|25358|OPTSTK|PGEL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|6540|14880|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||10710|N
43938|25358|OPTSTK|PGEL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2625|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||625|N
43939|18652|OPTSTK|ICICIPRULI|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIPRULI26OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
43940|18652|OPTSTK|ICICIPRULI|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|10210|14770|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT335CE|0|2|0|0||E|N|N|N|P|N|||12490|N
43941|18652|OPTSTK|ICICIPRULI|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIPRULI26OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
43942|18652|OPTSTK|ICICIPRULI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|19745|24305|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV240CE|0|2|0|0||E|N|N|N|P|N|||22025|N
43943|2664|OPTSTK|PIDILITIND|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PIDILITIND26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
43944|2664|OPTSTK|PIDILITIND|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|55215|67605|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||61410|N
43945|18652|OPTSTK|ICICIPRULI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |ICICIPRULI26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43946|18652|OPTSTK|ICICIPRULI|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|10870|15410|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV330CE|0|2|0|0||E|N|N|N|P|N|||13140|N
43947|18652|OPTSTK|ICICIPRULI|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473292800|0|0|0|0|0|5|2015|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV330PE|0|2|0|0||E|N|N|N|P|N|||15|N
43948|14366|OPTSTK|IDEA|XX||1475159400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |IDEA26SEP25CE|2|0|0|0||E|N|N|N|P|N|||1|N
43949|14366|OPTSTK|IDEA|XX||1475159400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1473292800|0|0|0|0|0|1|3049|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP25PE|2|0|0|0||E|N|N|N|P|N|||1049|N
43950|14366|OPTSTK|IDEA|XX||1477578600|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |IDEA26OCT25CE|2|0|0|0||E|N|N|N|P|N|||1|N
43951|14366|OPTSTK|IDEA|XX||1477578600|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1473292800|0|0|0|0|0|1|3038|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT25PE|2|0|0|0||E|N|N|N|P|N|||1038|N
43952|14309|OPTSTK|INDIANB|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|28710|38870|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP500CE|0|2|0|0||E|N|N|N|P|N|||33790|N
43953|14309|OPTSTK|INDIANB|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDIANB26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43954|14309|OPTSTK|INDIANB|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|28935|39095|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT500CE|0|2|0|0||E|N|N|N|P|N|||34015|N
43955|14309|OPTSTK|INDIANB|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDIANB26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43956|14309|OPTSTK|INDIANB|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|17570|27460|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV620CE|0|2|0|0||E|N|N|N|P|N|||22515|N
43957|14309|OPTSTK|INDIANB|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473292800|0|0|0|0|0|5|2155|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV620PE|0|2|0|0||E|N|N|N|P|N|||155|N
43958|18908|OPTSTK|PNBHOUSING|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||20|N
43959|18908|OPTSTK|PNBHOUSING|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|19660|34740|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||27200|N
43960|18908|OPTSTK|PNBHOUSING|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43961|18908|OPTSTK|PNBHOUSING|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|37555|52725|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||45140|N
43962|1594|OPTSTK|INFY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|41780|53890|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP600CE|0|2|0|0||E|N|N|N|P|N|||47835|N
43963|1594|OPTSTK|INFY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INFY26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43964|1594|OPTSTK|INFY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|27815|39925|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP740CE|0|2|0|0||E|N|N|N|P|N|||33870|N
43965|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16925CE|0|0|0|0||E|N|N|N|C|N|||5|N
43966|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|213935|310175|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16925PE|0|0|0|0||E|N|N|N|C|N|||262055|N
43967|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16950CE|0|0|0|0||E|N|N|N|C|N|||5|N
43968|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|5|2305|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||305|N
43969|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1470441600|0|0|0|0|0|25575|40035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||32805|N
43970|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|216430|312670|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16950PE|0|0|0|0||E|N|N|N|C|N|||264550|N
43971|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16975CE|0|0|0|0||E|N|N|N|C|N|||5|N
43972|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|218925|315165|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16975PE|0|0|0|0||E|N|N|N|C|N|||267045|N
43973|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17025CE|0|0|0|0||E|N|N|N|C|N|||5|N
43974|1594|OPTSTK|INFY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INFY26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
43975|1594|OPTSTK|INFY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|42050|54160|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT600CE|0|2|0|0||E|N|N|N|P|N|||48105|N
43976|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|223910|320150|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17025PE|0|0|0|0||E|N|N|N|C|N|||272030|N
43977|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17050CE|0|0|0|0||E|N|N|N|C|N|||5|N
43978|14977|OPTSTK|POWERGRID|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470441600|0|0|0|0|0|9815|13815|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP145CE|0|2|0|0||E|N|N|N|P|N|||11815|N
43979|14977|OPTSTK|POWERGRID|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POWERGRID26SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
43980|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|226405|322645|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17050PE|0|0|0|0||E|N|N|N|C|N|||274525|N
43981|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17075CE|0|0|0|0||E|N|N|N|C|N|||5|N
43982|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|228900|325140|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17075PE|0|0|0|0||E|N|N|N|C|N|||277020|N
43983|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43984|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|450900|547140|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19300PE|0|0|0|0||E|N|N|N|C|N|||499020|N
43985|1594|OPTSTK|INFY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INFY26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43986|1594|OPTSTK|INFY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|28150|40260|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT740CE|0|2|0|0||E|N|N|N|P|N|||34205|N
43987|1594|OPTSTK|INFY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
43988|18143|OPTSTK|JIOFIN|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473292800|0|0|0|0|0|9682|13682|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV110CE|0|2|0|0||E|N|N|N|P|N|||11682|N
43989|10990|OPTSTK|RADICO|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||10|N
43990|10990|OPTSTK|RADICO|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|91715|143805|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||117760|N
43991|10990|OPTSTK|RADICO|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RADICO26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43992|10990|OPTSTK|RADICO|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|146565|198695|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||172630|N
43993|1185|OPTSTK|AMBER|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10200CE|2|0|0|0||E|N|N|N|P|N|||5|N
43994|18143|OPTSTK|JIOFIN|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |JIOFIN26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
43995|18096|OPTSTK|JUBLFOOD|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473292800|0|0|0|0|0|9355|15005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP345CE|0|2|0|0||E|N|N|N|P|N|||12180|N
43996|18096|OPTSTK|JUBLFOOD|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JUBLFOOD26SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
43997|18096|OPTSTK|JUBLFOOD|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473292800|0|0|0|0|0|9545|15155|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT345CE|0|2|0|0||E|N|N|N|P|N|||12350|N
43998|18096|OPTSTK|JUBLFOOD|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473292800|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT345PE|0|2|0|0||E|N|N|N|P|N|||20|N
43999|13310|OPTSTK|KEI|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473292800|0|0|0|0|0|127935|193375|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||160655|N
44000|1185|OPTSTK|AMBER|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1468368000|0|0|0|0|0|261540|373870|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10200PE|2|0|0|0||E|N|N|N|P|N|||317705|N
44001|18391|OPTSTK|RBLBANK|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
44002|18391|OPTSTK|RBLBANK|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|7500|12560|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP505PE|0|2|0|0||E|N|N|N|P|N|||10030|N
44003|13310|OPTSTK|KEI|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KEI26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44004|13310|OPTSTK|KEI|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473292800|0|0|0|0|0|129330|194660|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||161995|N
44005|13310|OPTSTK|KEI|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473292800|0|0|0|0|0|5|2040|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||40|N
44006|9683|OPTSTK|KPITTECH|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|32020|40670|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP200CE|0|2|0|0||E|N|N|N|P|N|||36345|N
44007|9683|OPTSTK|KPITTECH|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KPITTECH26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44008|18391|OPTSTK|RBLBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2120|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT510CE|0|2|0|0||E|N|N|N|P|N|||120|N
44009|18391|OPTSTK|RBLBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|8015|12815|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT510PE|0|2|0|0||E|N|N|N|P|N|||10415|N
44010|9683|OPTSTK|KPITTECH|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|19050|27700|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP330CE|0|2|0|0||E|N|N|N|P|N|||23375|N
44011|25780|OPTSTK|APLAPOLLO|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1468368000|0|0|0|0|0|5|2250|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||250|N
44012|25780|OPTSTK|APLAPOLLO|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1468368000|0|0|0|0|0|20430|42840|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||31635|N
44013|9683|OPTSTK|KPITTECH|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KPITTECH26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
44014|9683|OPTSTK|KPITTECH|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|32110|40760|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT200CE|0|2|0|0||E|N|N|N|P|N|||36435|N
44015|2963|OPTSTK|SAIL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44016|2963|OPTSTK|SAIL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|3399|7399|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5399|N
44017|2963|OPTSTK|SAIL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|1|2002|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||2|N
44018|2963|OPTSTK|SAIL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|7520|11520|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||9520|N
44019|9683|OPTSTK|KPITTECH|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |KPITTECH26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44020|9683|OPTSTK|KPITTECH|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|19200|27850|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT330CE|0|2|0|0||E|N|N|N|P|N|||23525|N
44021|3045|OPTSTK|SBIN|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBIN26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44022|3045|OPTSTK|SBIN|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470441600|0|0|0|0|0|52555|61155|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||56855|N
44023|9683|OPTSTK|KPITTECH|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |KPITTECH26OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
44024|17818|OPTSTK|LTM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473292800|0|0|0|0|0|148580|201920|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||175250|N
44025|17818|OPTSTK|LTM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LTM26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44026|17818|OPTSTK|LTM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473292800|0|0|0|0|0|149745|203085|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||176415|N
44027|17818|OPTSTK|LTM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LTM26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44028|19061|OPTSTK|MANAPPURAM|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|11815|16045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP180CE|0|2|0|0||E|N|N|N|P|N|||13930|N
44029|19061|OPTSTK|MANAPPURAM|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MANAPPURAM26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44030|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
44031|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|37145|50255|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||43700|N
44032|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44033|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|55105|68215|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||61660|N
44034|19061|OPTSTK|MANAPPURAM|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|6325|10555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP235CE|0|2|0|0||E|N|N|N|P|N|||8440|N
44035|19061|OPTSTK|MANAPPURAM|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MANAPPURAM26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
44036|19061|OPTSTK|MANAPPURAM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|11895|16125|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT180CE|0|2|0|0||E|N|N|N|P|N|||14010|N
44037|19061|OPTSTK|MANAPPURAM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MANAPPURAM26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44038|19061|OPTSTK|MANAPPURAM|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|6475|10655|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT235CE|0|2|0|0||E|N|N|N|P|N|||8565|N
44039|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
44040|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|42500|55570|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||49035|N
44041|19061|OPTSTK|MANAPPURAM|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT235PE|0|2|0|0||E|N|N|N|P|N|||20|N
44042|19061|OPTSTK|MANAPPURAM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|10010|14220|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV200CE|0|2|0|0||E|N|N|N|P|N|||12115|N
44043|19061|OPTSTK|MANAPPURAM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV200PE|0|2|0|0||E|N|N|N|P|N|||10|N
44044|4067|OPTSTK|MARICO|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|32305|38145|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP440CE|0|2|0|0||E|N|N|N|P|N|||35225|N
44045|4067|OPTSTK|MARICO|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MARICO26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
44046|4067|OPTSTK|MARICO|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|19335|25175|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP570CE|0|2|0|0||E|N|N|N|P|N|||22255|N
44047|4067|OPTSTK|MARICO|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MARICO26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
44048|4067|OPTSTK|MARICO|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|32505|38345|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT440CE|0|2|0|0||E|N|N|N|P|N|||35425|N
44049|4067|OPTSTK|MARICO|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MARICO26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
44050|4067|OPTSTK|MARICO|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|19590|25430|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT570CE|0|2|0|0||E|N|N|N|P|N|||22510|N
44051|4067|OPTSTK|MARICO|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MARICO26OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
44052|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473292800|0|0|0|0|0|95530|132520|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||114025|N
44053|8311|OPTSTK|BLUESTARCO|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44054|8311|OPTSTK|BLUESTARCO|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|53780|72670|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||63225|N
44055|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473292800|0|0|0|0|0|5|2025|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||25|N
44056|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473292800|0|0|0|0|0|14300|19900|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP180CE|0|2|0|0||E|N|N|N|P|N|||17100|N
44057|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NATIONALUM26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44058|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473292800|0|0|0|0|0|14380|19980|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT180CE|0|2|0|0||E|N|N|N|P|N|||17180|N
44059|4684|OPTSTK|SONACOMS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SONACOMS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44060|4684|OPTSTK|SONACOMS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|25970|35540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||30755|N
44061|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NATIONALUM26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44062|6364|OPTSTK|NATIONALUM|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473292800|0|0|0|0|0|14460|20060|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV180CE|0|2|0|0||E|N|N|N|P|N|||17260|N
44063|4684|OPTSTK|SONACOMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2270|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT980CE|0|2|0|0||E|N|N|N|P|N|||270|N
44064|4684|OPTSTK|SONACOMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|14125|23095|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT980PE|0|2|0|0||E|N|N|N|P|N|||18610|N
44065|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|57540|71080|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||64310|N
44066|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44067|6364|OPTSTK|NATIONALUM|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |NATIONALUM26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44068|10794|OPTSTK|CANBK|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468368000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |CANBK26SEP175CE|0|2|0|0||E|N|N|N|P|N|||1|N
44069|10794|OPTSTK|CANBK|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468368000|0|0|0|0|0|3224|7224|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP175PE|0|2|0|0||E|N|N|N|P|N|||5224|N
44070|17963|OPTSTK|NESTLEIND|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473292800|0|0|0|0|0|51045|61715|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP800CE|0|2|0|0||E|N|N|N|P|N|||56380|N
44071|17963|OPTSTK|NESTLEIND|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NESTLEIND26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44072|17963|OPTSTK|NESTLEIND|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473292800|0|0|0|0|0|51405|62075|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT800CE|0|2|0|0||E|N|N|N|P|N|||56740|N
44073|17963|OPTSTK|NESTLEIND|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NESTLEIND26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44074|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473292800|0|0|0|0|0|45815|64395|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||55105|N
44075|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44076|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473292800|0|0|0|0|0|46325|64895|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||55610|N
44077|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44078|17029|OPTSTK|PATANJALI|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1473292800|0|0|0|0|0|11405|15405|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP205CE|0|2|0|0||E|N|N|N|P|N|||13405|N
44079|17029|OPTSTK|PATANJALI|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PATANJALI26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
44080|17029|OPTSTK|PATANJALI|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1473292800|0|0|0|0|0|11495|15495|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT205CE|0|2|0|0||E|N|N|N|P|N|||13495|N
44081|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |TATASTEEL26OCT255CE|0|2|0|0||E|N|N|N|P|N|||1|N
44082|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|4964|8964|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT255PE|0|2|0|0||E|N|N|N|P|N|||6964|N
44083|17029|OPTSTK|PATANJALI|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PATANJALI26OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
44084|2664|OPTSTK|PIDILITIND|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|62105|74495|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP840CE|0|2|0|0||E|N|N|N|P|N|||68300|N
44085|2664|OPTSTK|PIDILITIND|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PIDILITIND26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44086|2664|OPTSTK|PIDILITIND|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|58115|70505|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP880CE|0|2|0|0||E|N|N|N|P|N|||64310|N
44087|2664|OPTSTK|PIDILITIND|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PIDILITIND26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44088|2664|OPTSTK|PIDILITIND|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|36165|48555|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||42360|N
44089|21174|OPTSTK|CDSL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CDSL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44090|21174|OPTSTK|CDSL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|40095|56895|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||48495|N
44091|21174|OPTSTK|CDSL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CDSL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
44092|21174|OPTSTK|CDSL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|52070|68870|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||60470|N
44093|8479|OPTSTK|TVSMOTOR|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TVSMOTOR26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44094|8479|OPTSTK|TVSMOTOR|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470441600|0|0|0|0|0|172375|214925|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||193650|N
44095|2664|OPTSTK|PIDILITIND|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PIDILITIND26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44096|2664|OPTSTK|PIDILITIND|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|62485|74875|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT840CE|0|2|0|0||E|N|N|N|P|N|||68680|N
44097|2664|OPTSTK|PIDILITIND|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PIDILITIND26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44098|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|58510|70900|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT880CE|0|2|0|0||E|N|N|N|P|N|||64705|N
44099|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44100|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|453205|546095|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800PE|0|2|0|0||E|N|N|N|P|N|||499650|N
44101|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PIDILITIND26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44102|2664|OPTSTK|PIDILITIND|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|36660|49050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||42855|N
44103|2664|OPTSTK|PIDILITIND|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PIDILITIND26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44104|2664|OPTSTK|PIDILITIND|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|39120|51500|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||45310|N
44105|2664|OPTSTK|PIDILITIND|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |PIDILITIND26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44106|6656|OPTSTK|POLICYBZR|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473292800|0|0|0|0|0|59210|82330|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1040CE|0|0|0|0||E|N|N|N|P|N|||70770|N
44107|881|OPTSTK|DRREDDY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|45690|55600|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP640CE|0|2|0|0||E|N|N|N|P|N|||50645|N
44108|881|OPTSTK|DRREDDY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DRREDDY26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44109|6656|OPTSTK|POLICYBZR|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473292800|0|0|0|0|0|5|2020|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1040PE|0|0|0|0||E|N|N|N|P|N|||20|N
44110|9590|OPTSTK|POLYCAB|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473292800|0|0|0|0|0|365140|465370|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||415255|N
44111|14154|OPTSTK|UNOMINDA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNOMINDA26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44112|14154|OPTSTK|UNOMINDA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|38475|52855|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||45665|N
44113|14154|OPTSTK|UNOMINDA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
44114|14154|OPTSTK|UNOMINDA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|51670|66030|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||58850|N
44115|11287|OPTSTK|UPL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|20935|27665|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||24300|N
44116|11287|OPTSTK|UPL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |UPL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44117|9590|OPTSTK|POLYCAB|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POLYCAB26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44118|9590|OPTSTK|POLYCAB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473292800|0|0|0|0|0|366940|467160|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||417050|N
44119|9590|OPTSTK|POLYCAB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |POLYCAB26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44120|25049|OPTSTK|PREMIERENE|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473292800|0|0|0|0|0|40720|53350|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV480CE|0|2|0|0||E|N|N|N|P|N|||47035|N
44121|25049|OPTSTK|PREMIERENE|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |PREMIERENE26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44122|20302|OPTSTK|PRESTIGE|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|18320|37630|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||27975|N
44123|20302|OPTSTK|PRESTIGE|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
44124|20302|OPTSTK|PRESTIGE|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|19845|38155|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||29000|N
44125|3063|OPTSTK|VEDL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VEDL26SEP365CE|0|0|0|0||E|N|N|N|P|N|||5|N
44126|3063|OPTSTK|VEDL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|8720|12720|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP365PE|0|0|0|0||E|N|N|N|P|N|||10720|N
44127|3063|OPTSTK|VEDL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VEDL26SEP430CE|0|0|0|0||E|N|N|N|P|N|||5|N
44128|3063|OPTSTK|VEDL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|15205|19205|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP430PE|0|0|0|0||E|N|N|N|P|N|||17205|N
44129|20302|OPTSTK|PRESTIGE|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|5|2530|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||530|N
44130|20302|OPTSTK|PRESTIGE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|52900|72280|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||62590|N
44131|20302|OPTSTK|PRESTIGE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||10|N
44132|10990|OPTSTK|RADICO|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1473292800|0|0|0|0|0|120590|172720|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||146655|N
44133|10990|OPTSTK|RADICO|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RADICO26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44134|10990|OPTSTK|RADICO|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473292800|0|0|0|0|0|121915|174015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||147965|N
44135|10990|OPTSTK|RADICO|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1473957064|1477526400|1477578600|15|1|            |RADICO26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
44136|3063|OPTSTK|VEDL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT370CE|0|0|0|0||E|N|N|N|P|N|||15|N
44137|3063|OPTSTK|VEDL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|9065|13065|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT370PE|0|0|0|0||E|N|N|N|P|N|||11065|N
44138|3063|OPTSTK|VEDL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |VEDL26OCT400CE|0|0|0|0||E|N|N|N|P|N|||5|N
44139|18391|OPTSTK|RBLBANK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RBLBANK26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44140|17875|OPTSTK|GODREJPROP|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJPROP26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44141|17875|OPTSTK|GODREJPROP|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|81900|105070|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||93485|N
44142|17875|OPTSTK|GODREJPROP|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJPROP26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
44143|17875|OPTSTK|GODREJPROP|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|109840|133010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||121425|N
44144|3063|OPTSTK|VEDL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470441600|0|0|0|0|0|12035|16035|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT400PE|0|0|0|0||E|N|N|N|P|N|||14035|N
44145|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|124590|161630|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||143110|N
44146|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44147|18391|OPTSTK|RBLBANK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473292800|0|0|0|0|0|16970|22040|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP600PE|0|2|0|0||E|N|N|N|P|N|||19505|N
44148|18391|OPTSTK|RBLBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44149|10217|OPTSTK|ADANIENSOL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|10795|31705|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1140CE|2|0|0|0||E|N|N|N|P|N|||21250|N
44150|10217|OPTSTK|ADANIENSOL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|5|2245|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1140PE|2|0|0|0||E|N|N|N|P|N|||245|N
44151|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|36535|58235|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880CE|2|0|0|0||E|N|N|N|P|N|||47385|N
44152|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|5|2045|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880PE|2|0|0|0||E|N|N|N|P|N|||45|N
44153|18391|OPTSTK|RBLBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1473292800|0|0|0|0|0|16710|21770|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT600PE|0|2|0|0||E|N|N|N|P|N|||19240|N
44154|2963|OPTSTK|SAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|3826|7826|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP115CE|0|2|0|0||E|N|N|N|P|N|||5826|N
44155|212|OPTSTK|ASHOKLEY|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASHOKLEY26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1|N
44156|212|OPTSTK|ASHOKLEY|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|7778|11778|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP255PE|0|2|0|0||E|N|N|N|P|N|||9778|N
44157|2963|OPTSTK|SAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |SAIL26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
44158|2963|OPTSTK|SAIL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1583|5583|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3583|N
44159|2963|OPTSTK|SAIL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1|2002|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
44160|2963|OPTSTK|SAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|3879|7879|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT115CE|0|2|0|0||E|N|N|N|P|N|||5879|N
44161|2303|OPTSTK|HAL|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1468368000|0|0|0|0|0|5|2295|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||295|N
44162|2303|OPTSTK|HAL|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1468368000|0|0|0|0|0|72975|125525|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||99250|N
44163|2303|OPTSTK|HAL|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HAL26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44164|2303|OPTSTK|HAL|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1468368000|0|0|0|0|0|142695|195425|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||169060|N
44165|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|1|2006|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225CE|0|2|0|0||E|N|N|N|P|N|||6|N
44166|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|4689|8689|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225PE|0|2|0|0||E|N|N|N|P|N|||6689|N
44167|2963|OPTSTK|SAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1|2002|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT115PE|0|2|0|0||E|N|N|N|P|N|||2|N
44168|2963|OPTSTK|SAIL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1700|5700|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||3700|N
44169|2963|OPTSTK|SAIL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473292800|0|0|0|0|0|1|2058|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||58|N
44170|17971|OPTSTK|SBICARD|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBICARD26SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
44171|21238|OPTSTK|AUBANK|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |AUBANK26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44172|21238|OPTSTK|AUBANK|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1470528000|0|0|0|0|0|29210|40570|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||34890|N
44173|21238|OPTSTK|AUBANK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |AUBANK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44174|21238|OPTSTK|AUBANK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1470528000|0|0|0|0|0|50445|61805|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||56125|N
44175|17971|OPTSTK|SBICARD|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|19745|26155|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP850PE|0|2|0|0||E|N|N|N|P|N|||22950|N
44176|17971|OPTSTK|SBICARD|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBICARD26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44177|17971|OPTSTK|SBICARD|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|32715|39125|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP980PE|0|2|0|0||E|N|N|N|P|N|||35920|N
44178|17971|OPTSTK|SBICARD|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT850CE|0|2|0|0||E|N|N|N|P|N|||10|N
44179|17971|OPTSTK|SBICARD|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|19380|25770|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT850PE|0|2|0|0||E|N|N|N|P|N|||22575|N
44180|17971|OPTSTK|SBICARD|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SBICARD26OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44181|17971|OPTSTK|SBICARD|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|32275|38685|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT980PE|0|2|0|0||E|N|N|N|P|N|||35480|N
44182|17971|OPTSTK|SBICARD|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|5|2050|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV860CE|0|2|0|0||E|N|N|N|P|N|||50|N
44183|17971|OPTSTK|SBICARD|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473292800|0|0|0|0|0|20085|26395|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV860PE|0|2|0|0||E|N|N|N|P|N|||23240|N
44184|3045|OPTSTK|SBIN|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|40620|49220|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP520CE|0|2|0|0||E|N|N|N|P|N|||44920|N
44185|1512|OPTSTK|INDHOTEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDHOTEL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44186|1512|OPTSTK|INDHOTEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1468368000|0|0|0|0|0|18690|25890|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||22290|N
44187|4745|OPTSTK|BANKINDIA|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |BANKINDIA26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44188|4745|OPTSTK|BANKINDIA|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|2947|6947|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||4947|N
44189|4745|OPTSTK|BANKINDIA|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |BANKINDIA26SEP205CE|0|2|0|0||E|N|N|N|P|N|||1|N
44190|4745|OPTSTK|BANKINDIA|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|4693|8693|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP205PE|0|2|0|0||E|N|N|N|P|N|||6693|N
44191|3045|OPTSTK|SBIN|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBIN26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44192|3045|OPTSTK|SBIN|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|21660|30260|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP710CE|0|2|0|0||E|N|N|N|P|N|||25960|N
44193|2144|OPTSTK|BDL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BDL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44194|2144|OPTSTK|BDL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470528000|0|0|0|0|0|43645|60615|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||52130|N
44195|3045|OPTSTK|SBIN|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBIN26SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
44196|3045|OPTSTK|SBIN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|40855|49455|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT520CE|0|2|0|0||E|N|N|N|P|N|||45155|N
44197|3045|OPTSTK|SBIN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SBIN26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44198|3045|OPTSTK|SBIN|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|21985|30575|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT710CE|0|2|0|0||E|N|N|N|P|N|||26280|N
44199|383|OPTSTK|BEL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BEL26SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
44200|383|OPTSTK|BEL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|11095|15095|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP515PE|0|2|0|0||E|N|N|N|P|N|||13095|N
44201|383|OPTSTK|BEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BEL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44202|383|OPTSTK|BEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|17580|21580|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||19580|N
44203|3045|OPTSTK|SBIN|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SBIN26OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
44204|3045|OPTSTK|SBIN|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|23300|31870|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV700CE|0|2|0|0||E|N|N|N|P|N|||27585|N
44205|3045|OPTSTK|SBIN|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV700PE|0|2|0|0||E|N|N|N|P|N|||10|N
44206|3150|OPTSTK|SIEMENS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|114855|160235|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||137545|N
44207|3150|OPTSTK|SIEMENS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SIEMENS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44208|3150|OPTSTK|SIEMENS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|115930|161310|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||138620|N
44209|3150|OPTSTK|SIEMENS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SIEMENS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44210|3150|OPTSTK|SIEMENS|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|88025|132695|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||110360|N
44211|3150|OPTSTK|SIEMENS|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473292800|0|0|0|0|0|5|2375|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||375|N
44212|13332|OPTSTK|SOLARINDS|XX||1475159400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP27250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44213|13332|OPTSTK|SOLARINDS|XX||1475159400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|657720|930010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP27250PE|0|2|0|0||E|N|N|N|P|N|||793865|N
44214|13332|OPTSTK|SOLARINDS|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP29500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44215|14309|OPTSTK|INDIANB|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDIANB26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44216|14309|OPTSTK|INDIANB|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1468368000|0|0|0|0|0|21000|31160|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||26080|N
44217|13332|OPTSTK|SOLARINDS|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|882210|1154500|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP29500PE|0|2|0|0||E|N|N|N|P|N|||1018355|N
44218|13332|OPTSTK|SOLARINDS|XX||1477578600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|5|3675|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT27250CE|0|2|0|0||E|N|N|N|P|N|||1565|N
44219|13332|OPTSTK|SOLARINDS|XX||1477578600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|649155|917225|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT27250PE|0|2|0|0||E|N|N|N|P|N|||783190|N
44220|13332|OPTSTK|SOLARINDS|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|5|2330|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT29500CE|0|2|0|0||E|N|N|N|P|N|||330|N
44221|13332|OPTSTK|SOLARINDS|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|869790|1141080|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT29500PE|0|2|0|0||E|N|N|N|P|N|||1005435|N
44222|13332|OPTSTK|SOLARINDS|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|1365|20315|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV26500CE|0|2|0|0||E|N|N|N|P|N|||10840|N
44223|8311|OPTSTK|BLUESTARCO|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|55045|73935|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP840CE|0|2|0|0||E|N|N|N|P|N|||64490|N
44224|8311|OPTSTK|BLUESTARCO|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44225|8311|OPTSTK|BLUESTARCO|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|51055|69945|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP880CE|0|2|0|0||E|N|N|N|P|N|||60500|N
44226|8311|OPTSTK|BLUESTARCO|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44227|8311|OPTSTK|BLUESTARCO|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|47065|65955|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP920CE|0|2|0|0||E|N|N|N|P|N|||56510|N
44228|8311|OPTSTK|BLUESTARCO|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44229|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470528000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44230|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470528000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44231|8311|OPTSTK|BLUESTARCO|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|29105|47995|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||38550|N
44232|8311|OPTSTK|BLUESTARCO|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44233|8311|OPTSTK|BLUESTARCO|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|25120|44000|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||34560|N
44234|8311|OPTSTK|BLUESTARCO|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
44235|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|51450|70340|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880CE|0|2|0|0||E|N|N|N|P|N|||60895|N
44236|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44237|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|31715|50455|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||41085|N
44238|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2055|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||55|N
44239|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|24145|42495|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||33320|N
44240|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2240|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||240|N
44241|13332|OPTSTK|SOLARINDS|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473292800|0|0|0|0|0|579875|833215|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV26500PE|0|2|0|0||E|N|N|N|P|N|||706545|N
44242|3411|OPTSTK|TATAELXSI|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|154100|194670|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||174385|N
44243|19585|OPTSTK|BSE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1470528000|0|0|0|0|0|144380|198340|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||171360|N
44244|19585|OPTSTK|BSE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BSE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44245|3411|OPTSTK|TATAELXSI|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATAELXSI26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44246|3411|OPTSTK|TATAELXSI|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|154865|195435|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||175150|N
44247|3411|OPTSTK|TATAELXSI|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TATAELXSI26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44248|3411|OPTSTK|TATAELXSI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|165485|206055|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||185770|N
44249|3411|OPTSTK|TATAELXSI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |TATAELXSI26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44250|3411|OPTSTK|TATAELXSI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|96430|136820|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||116625|N
44251|3411|OPTSTK|TATAELXSI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473292800|0|0|0|0|0|5|2085|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||85|N
44252|13538|OPTSTK|TECHM|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473292800|0|0|0|0|0|35605|52095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||43850|N
44253|13538|OPTSTK|TECHM|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TECHM26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
44254|13538|OPTSTK|TECHM|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473292800|0|0|0|0|0|36135|52605|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||44370|N
44255|13538|OPTSTK|TECHM|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473292800|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
44256|3456|OPTSTK|TMPV|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1473292800|0|0|0|0|0|9905|13905|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP185CE|0|2|0|0||E|N|N|N|P|N|||11905|N
44257|3456|OPTSTK|TMPV|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TMPV26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
44258|3456|OPTSTK|TMPV|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1473292800|0|0|0|0|0|9985|13985|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT185CE|0|2|0|0||E|N|N|N|P|N|||11985|N
44259|3456|OPTSTK|TMPV|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TMPV26OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
44260|10447|OPTSTK|UNITDSPR|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|47065|59435|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP840CE|0|2|0|0||E|N|N|N|P|N|||53250|N
44261|10447|OPTSTK|UNITDSPR|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNITDSPR26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44262|10447|OPTSTK|UNITDSPR|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|47445|59815|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT840CE|0|2|0|0||E|N|N|N|P|N|||53630|N
44263|10447|OPTSTK|UNITDSPR|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |UNITDSPR26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44264|10447|OPTSTK|UNITDSPR|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|24320|36450|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||30385|N
44265|10447|OPTSTK|UNITDSPR|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473292800|0|0|0|0|0|5|2130|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||130|N
44266|3063|OPTSTK|VEDL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473292800|0|0|0|0|0|9855|13855|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV140CE|0|0|0|0||E|N|N|N|P|N|||11855|N
44267|3063|OPTSTK|VEDL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473292800|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |VEDL26NOV140PE|0|0|0|0||E|N|N|N|P|N|||5|N
44268|27969|OPTSTK|VMM|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473292800|0|0|0|0|0|4054|8054|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV40CE|0|0|0|0||E|N|N|N|P|N|||6054|N
44269|27969|OPTSTK|VMM|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |VMM26NOV40PE|0|0|0|0||E|N|N|N|P|N|||1|N
44270|3787|OPTSTK|WIPRO|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473292800|0|0|0|0|0|7088|11088|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV80CE|0|2|0|0||E|N|N|N|P|N|||9088|N
44271|3787|OPTSTK|WIPRO|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473292800|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |WIPRO26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
44272|26009|OPTIDX|BANKNIFTY|XX||1479911400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473379200|0|0|0|0|0|1272635|1618785|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41800CE|0|0|0|0||E|N|N|N|C|N|||1445710|N
44273|26009|OPTIDX|BANKNIFTY|XX||1479911400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41800PE|0|0|0|0||E|N|N|N|C|N|||25|N
44274|26009|OPTIDX|BANKNIFTY|XX||1479911400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473379200|0|0|0|0|0|1262745|1608895|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41900CE|0|0|0|0||E|N|N|N|C|N|||1435820|N
44275|26009|OPTIDX|BANKNIFTY|XX||1479911400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473379200|0|0|0|0|0|5|2030|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41900PE|0|0|0|0||E|N|N|N|C|N|||30|N
44276|26037|OPTIDX|FINNIFTY|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|612110|771420|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18200CE|0|0|0|0||E|N|N|N|C|N|||691765|N
44277|2955|OPTSTK|KALYANKJIL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|595|8515|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||4555|N
44278|26037|OPTIDX|FINNIFTY|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FINNIFTY26SEP18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44279|26037|OPTIDX|FINNIFTY|XX||1475159400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|237980|397260|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21950CE|0|0|0|0||E|N|N|N|C|N|||317620|N
44280|26037|OPTIDX|FINNIFTY|XX||1475159400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21950PE|0|0|0|0||E|N|N|N|C|N|||10|N
44281|26037|OPTIDX|FINNIFTY|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|789140|948450|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT16500CE|0|0|0|0||E|N|N|N|C|N|||868795|N
44282|26037|OPTIDX|FINNIFTY|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |FINNIFTY26OCT16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44283|26037|OPTIDX|FINNIFTY|XX||1477578600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|471310|630600|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19700CE|0|0|0|0||E|N|N|N|C|N|||550955|N
44284|2955|OPTSTK|KALYANKJIL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|2575|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||575|N
44285|2955|OPTSTK|KALYANKJIL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|5925|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||2570|N
44286|2955|OPTSTK|KALYANKJIL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|3225|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||1105|N
44287|2955|OPTSTK|KALYANKJIL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|2680|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||680|N
44288|2955|OPTSTK|KALYANKJIL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|510|7820|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||4165|N
44289|2955|OPTSTK|KALYANKJIL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|2415|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||415|N
44290|2955|OPTSTK|KALYANKJIL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|2190|10510|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||6350|N
44291|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2120|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||120|N
44292|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|52340|74290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||63315|N
44293|26037|OPTIDX|FINNIFTY|XX||1477578600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19700PE|0|0|0|0||E|N|N|N|C|N|||10|N
44294|26037|OPTIDX|FINNIFTY|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|796250|955560|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV16500CE|0|0|0|0||E|N|N|N|C|N|||875905|N
44295|26037|OPTIDX|FINNIFTY|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |FINNIFTY26NOV16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44296|26037|OPTIDX|FINNIFTY|XX||1479911400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|480040|639080|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19700CE|0|0|0|0||E|N|N|N|C|N|||559560|N
44297|26037|OPTIDX|FINNIFTY|XX||1479911400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2120|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19700PE|0|0|0|0||E|N|N|N|C|N|||120|N
44298|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473379200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44299|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473379200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44300|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473379200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44301|21508|OPTSTK|COCHINSHIP|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44302|21508|OPTSTK|COCHINSHIP|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|46505|67645|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||57075|N
44303|21508|OPTSTK|COCHINSHIP|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44304|21508|OPTSTK|COCHINSHIP|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|64465|85605|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||75035|N
44305|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470528000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44306|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470528000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44307|21508|OPTSTK|COCHINSHIP|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|2125|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||125|N
44308|21508|OPTSTK|COCHINSHIP|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|51905|72705|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||62305|N
44309|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470528000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44310|26000|OPTIDX|NIFTY|XX||1474554600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|416215|531655|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218400CE|0|0|0|0||E|N|N|N|C|N|||473935|N
44311|26000|OPTIDX|NIFTY|XX||1474554600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1474502400|1474554600|15|1|            |NIFTY2692218400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44312|26000|OPTIDX|NIFTY|XX||1474554600|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|411220|526660|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218450CE|0|0|0|0||E|N|N|N|C|N|||468940|N
44313|26000|OPTIDX|NIFTY|XX||1474554600|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1474502400|1474554600|15|1|            |NIFTY2692218450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44314|26000|OPTIDX|NIFTY|XX||1474554600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|406225|521665|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218500CE|0|0|0|0||E|N|N|N|C|N|||463945|N
44315|26000|OPTIDX|NIFTY|XX||1474554600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1474502400|1474554600|15|1|            |NIFTY2692218500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44316|26000|OPTIDX|NIFTY|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|418290|533720|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18400CE|0|0|0|0||E|N|N|N|C|N|||476005|N
44317|26000|OPTIDX|NIFTY|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTY26SEP18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44318|26000|OPTIDX|NIFTY|XX||1475159400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|413305|528735|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18450CE|0|0|0|0||E|N|N|N|C|N|||471020|N
44319|17818|OPTSTK|LTM|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LTM26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44320|17818|OPTSTK|LTM|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|117365|170705|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||144035|N
44321|26000|OPTIDX|NIFTY|XX||1475159400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTY26SEP18450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44322|26000|OPTIDX|NIFTY|XX||1475764200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|420360|535790|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618400CE|0|0|0|0||E|N|N|N|C|N|||478075|N
44323|26000|OPTIDX|NIFTY|XX||1475764200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475712000|1475764200|15|1|            |NIFTY26O0618400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44324|26000|OPTIDX|NIFTY|XX||1475764200|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|415380|530810|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618450CE|0|0|0|0||E|N|N|N|C|N|||473095|N
44325|2142|OPTSTK|MFSL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MFSL26SEP2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
44326|2142|OPTSTK|MFSL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468368000|0|0|0|0|0|61755|76115|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2120PE|2|0|0|0||E|N|N|N|P|N|||68935|N
44327|26000|OPTIDX|NIFTY|XX||1475764200|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475712000|1475764200|15|1|            |NIFTY26O0618450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44328|26000|OPTIDX|NIFTY|XX||1475764200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|410395|525825|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618500CE|0|0|0|0||E|N|N|N|C|N|||468110|N
44329|26000|OPTIDX|NIFTY|XX||1475764200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475712000|1475764200|15|1|            |NIFTY26O0618500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44330|26000|OPTIDX|NIFTY|XX||1476369000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|422430|537860|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318400CE|0|0|0|0||E|N|N|N|C|N|||480145|N
44331|26000|OPTIDX|NIFTY|XX||1476369000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44332|26000|OPTIDX|NIFTY|XX||1476369000|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|417450|532880|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318450CE|0|0|0|0||E|N|N|N|C|N|||475165|N
44333|26000|OPTIDX|NIFTY|XX||1476369000|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44334|26000|OPTIDX|NIFTY|XX||1476369000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|412475|527905|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318500CE|0|0|0|0||E|N|N|N|C|N|||470190|N
44335|26000|OPTIDX|NIFTY|XX||1476369000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44336|26000|OPTIDX|NIFTY|XX||1476369000|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|407495|522925|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318550CE|0|0|0|0||E|N|N|N|C|N|||465210|N
44337|26000|OPTIDX|NIFTY|XX||1476369000|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44338|26000|OPTIDX|NIFTY|XX||1476369000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|402520|517950|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318600CE|0|0|0|0||E|N|N|N|C|N|||460235|N
44339|26000|OPTIDX|NIFTY|XX||1476369000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44340|26000|OPTIDX|NIFTY|XX||1476369000|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|397540|512970|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318650CE|0|0|0|0||E|N|N|N|C|N|||455255|N
44341|9599|OPTSTK|DELHIVERY|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|14605|19615|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP250CE|2|0|0|0||E|N|N|N|P|N|||17110|N
44342|9599|OPTSTK|DELHIVERY|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DELHIVERY26SEP250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44343|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|8785|13765|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT310CE|2|0|0|0||E|N|N|N|P|N|||11275|N
44344|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT310PE|2|0|0|0||E|N|N|N|P|N|||15|N
44345|26000|OPTIDX|NIFTY|XX||1476369000|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44346|26000|OPTIDX|NIFTY|XX||1476369000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|392565|507995|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318700CE|0|0|0|0||E|N|N|N|C|N|||450280|N
44347|5097|OPTSTK|ETERNAL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ETERNAL26SEP440CE|0|0|0|0||E|N|N|N|P|N|||5|N
44348|5097|OPTSTK|ETERNAL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|10330|14430|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP440PE|0|0|0|0||E|N|N|N|P|N|||12380|N
44349|5097|OPTSTK|ETERNAL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|5|2070|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT410CE|0|0|0|0||E|N|N|N|P|N|||70|N
44350|5097|OPTSTK|ETERNAL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|7270|11270|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT410PE|0|0|0|0||E|N|N|N|P|N|||9270|N
44351|26000|OPTIDX|NIFTY|XX||1476369000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44352|26000|OPTIDX|NIFTY|XX||1476369000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|387585|503015|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318750CE|0|0|0|0||E|N|N|N|C|N|||445300|N
44353|26000|OPTIDX|NIFTY|XX||1476369000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44354|26000|OPTIDX|NIFTY|XX||1476369000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|382610|498040|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318800CE|0|0|0|0||E|N|N|N|C|N|||440325|N
44355|26000|OPTIDX|NIFTY|XX||1476369000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44356|26000|OPTIDX|NIFTY|XX||1476369000|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|377630|493060|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318850CE|0|0|0|0||E|N|N|N|C|N|||435345|N
44357|7406|OPTSTK|GLENMARK|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44358|7406|OPTSTK|GLENMARK|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1470528000|0|0|0|0|0|43335|69015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||56175|N
44359|10738|OPTSTK|OFSS|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|5|2110|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14600CE|0|2|0|0||E|N|N|N|P|N|||110|N
44360|10738|OPTSTK|OFSS|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|202935|350115|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14600PE|0|2|0|0||E|N|N|N|P|N|||276525|N
44361|26000|OPTIDX|NIFTY|XX||1476369000|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44362|26000|OPTIDX|NIFTY|XX||1476369000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|372655|488085|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318900CE|0|0|0|0||E|N|N|N|C|N|||430370|N
44363|26000|OPTIDX|NIFTY|XX||1476369000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44364|26000|OPTIDX|NIFTY|XX||1476369000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|367675|483105|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318950CE|0|0|0|0||E|N|N|N|C|N|||425390|N
44365|26000|OPTIDX|NIFTY|XX||1476369000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44366|26000|OPTIDX|NIFTY|XX||1476369000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|362700|478130|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319000CE|0|0|0|0||E|N|N|N|C|N|||420415|N
44367|26000|OPTIDX|NIFTY|XX||1476369000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44368|26000|OPTIDX|NIFTY|XX||1476369000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|357720|473150|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319050CE|0|0|0|0||E|N|N|N|C|N|||415435|N
44369|2303|OPTSTK|HAL|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
44370|2303|OPTSTK|HAL|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|117750|170480|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||144115|N
44371|26000|OPTIDX|NIFTY|XX||1476369000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44372|26000|OPTIDX|NIFTY|XX||1476369000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|352745|468175|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319100CE|0|0|0|0||E|N|N|N|C|N|||410460|N
44373|26000|OPTIDX|NIFTY|XX||1476369000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44374|26000|OPTIDX|NIFTY|XX||1476369000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|347765|463195|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319150CE|0|0|0|0||E|N|N|N|C|N|||405480|N
44375|2303|OPTSTK|HAL|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HAL26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44376|2303|OPTSTK|HAL|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|162650|215380|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||189015|N
44377|14413|OPTSTK|PAGEIND|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|602450|925720|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||764085|N
44378|14413|OPTSTK|PAGEIND|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PAGEIND26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44379|2303|OPTSTK|HAL|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HAL26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44380|2303|OPTSTK|HAL|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|172630|225360|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||198995|N
44381|2303|OPTSTK|HAL|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|5|2420|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||420|N
44382|2303|OPTSTK|HAL|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|110980|162630|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||136805|N
44383|2303|OPTSTK|HAL|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|5|2060|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||60|N
44384|2303|OPTSTK|HAL|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1470528000|0|0|0|0|0|159835|212385|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||186110|N
44385|26000|OPTIDX|NIFTY|XX||1476369000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44386|26000|OPTIDX|NIFTY|XX||1476369000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|342790|458220|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319200CE|0|0|0|0||E|N|N|N|C|N|||400505|N
44387|26000|OPTIDX|NIFTY|XX||1476369000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44388|26000|OPTIDX|NIFTY|XX||1476369000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|337810|453240|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319250CE|0|0|0|0||E|N|N|N|C|N|||395525|N
44389|26000|OPTIDX|NIFTY|XX||1476369000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44390|26000|OPTIDX|NIFTY|XX||1476369000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|332835|448265|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319300CE|0|0|0|0||E|N|N|N|C|N|||390550|N
44391|26000|OPTIDX|NIFTY|XX||1476369000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44392|26000|OPTIDX|NIFTY|XX||1476369000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|327855|443285|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319350CE|0|0|0|0||E|N|N|N|C|N|||385570|N
44393|7229|OPTSTK|HCLTECH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|35065|48815|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT840CE|0|2|0|0||E|N|N|N|P|N|||41940|N
44394|7229|OPTSTK|HCLTECH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HCLTECH26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44395|6705|OPTSTK|PAYTM|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1468368000|0|0|0|0|0|5|14190|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1720CE|0|0|0|0||E|N|N|N|P|N|||6445|N
44396|26000|OPTIDX|NIFTY|XX||1476369000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44397|6705|OPTSTK|PAYTM|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1468368000|0|0|0|0|0|5|10610|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1720PE|0|0|0|0||E|N|N|N|P|N|||4315|N
44398|26000|OPTIDX|NIFTY|XX||1476369000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|322880|438310|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319400CE|0|0|0|0||E|N|N|N|C|N|||380595|N
44399|1333|OPTSTK|HDFCBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470528000|0|0|0|0|0|19890|25640|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP490CE|0|2|0|0||E|N|N|N|P|N|||22765|N
44400|1333|OPTSTK|HDFCBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HDFCBANK26SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
44401|26000|OPTIDX|NIFTY|XX||1476369000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44402|26000|OPTIDX|NIFTY|XX||1476369000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|317900|433330|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319450CE|0|0|0|0||E|N|N|N|C|N|||375615|N
44403|26000|OPTIDX|NIFTY|XX||1476369000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44404|26000|OPTIDX|NIFTY|XX||1476369000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|312925|428355|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319500CE|0|0|0|0||E|N|N|N|C|N|||370640|N
44405|26000|OPTIDX|NIFTY|XX||1476369000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44406|26000|OPTIDX|NIFTY|XX||1476369000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|307945|423375|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319550CE|0|0|0|0||E|N|N|N|C|N|||365660|N
44407|26000|OPTIDX|NIFTY|XX||1476369000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44408|26000|OPTIDX|NIFTY|XX||1476369000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|302970|418400|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319600CE|0|0|0|0||E|N|N|N|C|N|||360685|N
44409|18365|OPTSTK|PERSISTENT|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PERSISTENT26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44410|18365|OPTSTK|PERSISTENT|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1468368000|0|0|0|0|0|173530|247550|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||210540|N
44411|26000|OPTIDX|NIFTY|XX||1476369000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44412|26000|OPTIDX|NIFTY|XX||1476369000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|297990|413420|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319650CE|0|0|0|0||E|N|N|N|C|N|||355705|N
44413|26000|OPTIDX|NIFTY|XX||1476369000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44414|26000|OPTIDX|NIFTY|XX||1476369000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|293015|408445|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319700CE|0|0|0|0||E|N|N|N|C|N|||350730|N
44415|26000|OPTIDX|NIFTY|XX||1476369000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44416|26000|OPTIDX|NIFTY|XX||1476369000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|288045|403465|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319750CE|0|0|0|0||E|N|N|N|C|N|||345755|N
44417|26000|OPTIDX|NIFTY|XX||1476369000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44418|26000|OPTIDX|NIFTY|XX||1476369000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|283065|398485|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319800CE|0|0|0|0||E|N|N|N|C|N|||340775|N
44419|14309|OPTSTK|INDIANB|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDIANB26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
44420|14309|OPTSTK|INDIANB|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|23995|34155|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||29075|N
44421|14309|OPTSTK|INDIANB|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDIANB26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
44422|14309|OPTSTK|INDIANB|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|25990|36150|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||31070|N
44423|14309|OPTSTK|INDIANB|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDIANB26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44424|14309|OPTSTK|INDIANB|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|34970|45130|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||40050|N
44425|14309|OPTSTK|INDIANB|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
44426|14309|OPTSTK|INDIANB|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|34425|44565|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||39495|N
44427|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470528000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44428|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470528000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44429|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470528000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44430|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470528000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44431|25049|OPTSTK|PREMIERENE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PREMIERENE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
44432|25049|OPTSTK|PREMIERENE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1468368000|0|0|0|0|0|46855|59485|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||53170|N
44433|26000|OPTIDX|NIFTY|XX||1476369000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44434|26000|OPTIDX|NIFTY|XX||1476369000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|278090|393510|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319850CE|0|0|0|0||E|N|N|N|C|N|||335800|N
44435|26000|OPTIDX|NIFTY|XX||1476369000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44436|26000|OPTIDX|NIFTY|XX||1476369000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|273120|388530|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319900CE|0|0|0|0||E|N|N|N|C|N|||330825|N
44437|26000|OPTIDX|NIFTY|XX||1476369000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1319900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44438|26000|OPTIDX|NIFTY|XX||1476369000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|268140|383550|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319950CE|0|0|0|0||E|N|N|N|C|N|||325845|N
44439|26000|OPTIDX|NIFTY|XX||1476369000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1319950PE|0|0|0|0||E|N|N|N|C|N|||10|N
44440|26000|OPTIDX|NIFTY|XX||1476369000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|263170|378570|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320000CE|0|0|0|0||E|N|N|N|C|N|||320870|N
44441|26000|OPTIDX|NIFTY|XX||1476369000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320000PE|0|0|0|0||E|N|N|N|C|N|||10|N
44442|26000|OPTIDX|NIFTY|XX||1476369000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|258195|373595|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320050CE|0|0|0|0||E|N|N|N|C|N|||315895|N
44443|26000|OPTIDX|NIFTY|XX||1476369000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320050PE|0|0|0|0||E|N|N|N|C|N|||10|N
44444|26000|OPTIDX|NIFTY|XX||1476369000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|253225|368615|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320100CE|0|0|0|0||E|N|N|N|C|N|||310920|N
44445|26000|OPTIDX|NIFTY|XX||1476369000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2015|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320100PE|0|0|0|0||E|N|N|N|C|N|||15|N
44446|26000|OPTIDX|NIFTY|XX||1476369000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|248255|363635|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320150CE|0|0|0|0||E|N|N|N|C|N|||305945|N
44447|26000|OPTIDX|NIFTY|XX||1476369000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2020|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320150PE|0|0|0|0||E|N|N|N|C|N|||20|N
44448|26000|OPTIDX|NIFTY|XX||1476369000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|243300|358650|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320200CE|0|0|0|0||E|N|N|N|C|N|||300975|N
44449|26000|OPTIDX|NIFTY|XX||1476369000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2020|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320200PE|0|0|0|0||E|N|N|N|C|N|||20|N
44450|26000|OPTIDX|NIFTY|XX||1476369000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|238330|353670|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320250CE|0|0|0|0||E|N|N|N|C|N|||296000|N
44451|26000|OPTIDX|NIFTY|XX||1476369000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320250PE|0|0|0|0||E|N|N|N|C|N|||25|N
44452|26000|OPTIDX|NIFTY|XX||1476369000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|233370|348690|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320300CE|0|0|0|0||E|N|N|N|C|N|||291030|N
44453|21808|OPTSTK|SBILIFE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBILIFE26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44454|21808|OPTSTK|SBILIFE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|63380|76740|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||70060|N
44455|15380|OPTSTK|MANKIND|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470528000|0|0|0|0|0|46900|69970|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||58435|N
44456|15380|OPTSTK|MANKIND|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MANKIND26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44457|3518|OPTSTK|TORNTPHARM|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44458|3518|OPTSTK|TORNTPHARM|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468368000|0|0|0|0|0|172815|214125|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||193470|N
44459|26000|OPTIDX|NIFTY|XX||1476369000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2030|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320300PE|0|0|0|0||E|N|N|N|C|N|||30|N
44460|26000|OPTIDX|NIFTY|XX||1476369000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|228410|343700|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320350CE|0|0|0|0||E|N|N|N|C|N|||286055|N
44461|26000|OPTIDX|NIFTY|XX||1476369000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2040|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320350PE|0|0|0|0||E|N|N|N|C|N|||40|N
44462|26000|OPTIDX|NIFTY|XX||1476369000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|223460|338720|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320400CE|0|0|0|0||E|N|N|N|C|N|||281090|N
44463|22377|OPTSTK|MAXHEALTH|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470528000|0|0|0|0|0|20535|31815|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP770CE|0|2|0|0||E|N|N|N|P|N|||26175|N
44464|22377|OPTSTK|MAXHEALTH|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAXHEALTH26SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
44465|26000|OPTIDX|NIFTY|XX||1476369000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2045|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320400PE|0|0|0|0||E|N|N|N|C|N|||45|N
44466|26000|OPTIDX|NIFTY|XX||1476369000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|218500|333740|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320450CE|0|0|0|0||E|N|N|N|C|N|||276120|N
44467|26000|OPTIDX|NIFTY|XX||1476369000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2055|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320450PE|0|0|0|0||E|N|N|N|C|N|||55|N
44468|26000|OPTIDX|NIFTY|XX||1476369000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|213560|328750|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320500CE|0|0|0|0||E|N|N|N|C|N|||271155|N
44469|509|OPTSTK|MAZDOCK|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44470|509|OPTSTK|MAZDOCK|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|83940|117400|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||100670|N
44471|26000|OPTIDX|NIFTY|XX||1476369000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2070|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320500PE|0|0|0|0||E|N|N|N|C|N|||70|N
44472|26000|OPTIDX|NIFTY|XX||1476369000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|208620|323760|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320550CE|0|0|0|0||E|N|N|N|C|N|||266190|N
44473|26000|OPTIDX|NIFTY|XX||1476369000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2080|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320550PE|0|0|0|0||E|N|N|N|C|N|||80|N
44474|26000|OPTIDX|NIFTY|XX||1476369000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|203685|318775|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320600CE|0|0|0|0||E|N|N|N|C|N|||261230|N
44475|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|2505|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13400CE|0|0|0|0||E|N|N|N|P|N|||505|N
44476|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|142605|246685|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13400PE|0|0|0|0||E|N|N|N|P|N|||194645|N
44477|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15200CE|0|0|0|0||E|N|N|N|P|N|||5|N
44478|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|321975|426385|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15200PE|0|0|0|0||E|N|N|N|P|N|||374180|N
44479|509|OPTSTK|MAZDOCK|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAZDOCK26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44480|509|OPTSTK|MAZDOCK|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|128840|162300|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||145570|N
44481|509|OPTSTK|MAZDOCK|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
44482|509|OPTSTK|MAZDOCK|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|137130|170560|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||153845|N
44483|26000|OPTIDX|NIFTY|XX||1476369000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2095|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320600PE|0|0|0|0||E|N|N|N|C|N|||95|N
44484|26000|OPTIDX|NIFTY|XX||1476369000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|198755|313785|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320650CE|0|0|0|0||E|N|N|N|C|N|||256270|N
44485|26000|OPTIDX|NIFTY|XX||1476369000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2115|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320650PE|0|0|0|0||E|N|N|N|C|N|||115|N
44486|26000|OPTIDX|NIFTY|XX||1476369000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|193840|308790|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320700CE|0|0|0|0||E|N|N|N|C|N|||251315|N
44487|26000|OPTIDX|NIFTY|XX||1476369000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2140|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320700PE|0|0|0|0||E|N|N|N|C|N|||140|N
44488|26000|OPTIDX|NIFTY|XX||1476369000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|188930|303800|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320750CE|0|0|0|0||E|N|N|N|C|N|||246365|N
44489|2144|OPTSTK|BDL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|25200|42160|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||33680|N
44490|2144|OPTSTK|BDL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BDL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44491|15332|OPTSTK|NMDC|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |NMDC26OCT124CE|0|2|0|0||E|N|N|N|P|N|||1|N
44492|15332|OPTSTK|NMDC|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470528000|0|0|0|0|0|2266|6266|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT124PE|0|2|0|0||E|N|N|N|P|N|||4266|N
44493|10666|OPTSTK|PNB|XX||1477578600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |PNB26OCT164CE|0|2|0|0||E|N|N|N|P|N|||1|N
44494|10666|OPTSTK|PNB|XX||1477578600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|2820|6820|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT164PE|0|2|0|0||E|N|N|N|P|N|||4820|N
44495|26000|OPTIDX|NIFTY|XX||1476369000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2165|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320750PE|0|0|0|0||E|N|N|N|C|N|||165|N
44496|26000|OPTIDX|NIFTY|XX||1476369000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|184025|298805|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320800CE|0|0|0|0||E|N|N|N|C|N|||241415|N
44497|26000|OPTIDX|NIFTY|XX||1476369000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2195|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320800PE|0|0|0|0||E|N|N|N|C|N|||195|N
44498|26000|OPTIDX|NIFTY|XX||1476369000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|179145|293805|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320850CE|0|0|0|0||E|N|N|N|C|N|||236475|N
44499|18908|OPTSTK|PNBHOUSING|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
44500|18908|OPTSTK|PNBHOUSING|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470528000|0|0|0|0|0|23610|38750|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||31180|N
44501|18908|OPTSTK|PNBHOUSING|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44502|18908|OPTSTK|PNBHOUSING|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1470528000|0|0|0|0|0|41550|56720|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||49135|N
44503|8311|OPTSTK|BLUESTARCO|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44504|8311|OPTSTK|BLUESTARCO|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468454400|0|0|0|0|0|61760|80650|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||71205|N
44505|26000|OPTIDX|NIFTY|XX||1476369000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2230|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320850PE|0|0|0|0||E|N|N|N|C|N|||230|N
44506|26000|OPTIDX|NIFTY|XX||1476369000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|174270|288800|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320900CE|0|0|0|0||E|N|N|N|C|N|||231535|N
44507|26000|OPTIDX|NIFTY|XX||1476369000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2270|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320900PE|0|0|0|0||E|N|N|N|C|N|||270|N
44508|26000|OPTIDX|NIFTY|XX||1476369000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|169415|283805|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320950CE|0|0|0|0||E|N|N|N|C|N|||226610|N
44509|694|OPTSTK|CIPLA|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1468454400|0|0|0|0|0|23900|34780|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||29340|N
44510|694|OPTSTK|CIPLA|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CIPLA26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
44511|26000|OPTIDX|NIFTY|XX||1476369000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2320|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1320950PE|0|0|0|0||E|N|N|N|C|N|||320|N
44512|26000|OPTIDX|NIFTY|XX||1476369000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|164570|278800|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321000CE|0|0|0|0||E|N|N|N|C|N|||221685|N
44513|26000|OPTIDX|NIFTY|XX||1476369000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2375|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321000PE|0|0|0|0||E|N|N|N|C|N|||375|N
44514|26000|OPTIDX|NIFTY|XX||1476369000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|159745|273795|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321050CE|0|0|0|0||E|N|N|N|C|N|||216770|N
44515|11543|OPTSTK|COFORGE|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1468454400|0|0|0|0|0|5|2420|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||420|N
44516|11543|OPTSTK|COFORGE|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1468454400|0|0|0|0|0|14405|38645|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||26525|N
44517|26000|OPTIDX|NIFTY|XX||1476369000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2440|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321050PE|0|0|0|0||E|N|N|N|C|N|||440|N
44518|26000|OPTIDX|NIFTY|XX||1476369000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|154945|268785|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321100CE|0|0|0|0||E|N|N|N|C|N|||211865|N
44519|26000|OPTIDX|NIFTY|XX||1476369000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2510|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321100PE|0|0|0|0||E|N|N|N|C|N|||510|N
44520|26000|OPTIDX|NIFTY|XX||1476369000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|150175|263775|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321150CE|0|0|0|0||E|N|N|N|C|N|||206975|N
44521|26000|OPTIDX|NIFTY|XX||1476369000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2595|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321150PE|0|0|0|0||E|N|N|N|C|N|||595|N
44522|26000|OPTIDX|NIFTY|XX||1476369000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|145420|258760|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321200CE|0|0|0|0||E|N|N|N|C|N|||202090|N
44523|26000|OPTIDX|NIFTY|XX||1476369000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2690|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321200PE|0|0|0|0||E|N|N|N|C|N|||690|N
44524|26000|OPTIDX|NIFTY|XX||1476369000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|140690|253750|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321250CE|0|0|0|0||E|N|N|N|C|N|||197220|N
44525|26000|OPTIDX|NIFTY|XX||1476369000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2795|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321250PE|0|0|0|0||E|N|N|N|C|N|||795|N
44526|26000|OPTIDX|NIFTY|XX||1476369000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|136005|248725|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321300CE|0|0|0|0||E|N|N|N|C|N|||192365|N
44527|26000|OPTIDX|NIFTY|XX||1476369000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2920|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321300PE|0|0|0|0||E|N|N|N|C|N|||920|N
44528|26000|OPTIDX|NIFTY|XX||1476369000|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|131350|243710|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321350CE|0|0|0|0||E|N|N|N|C|N|||187530|N
44529|26000|OPTIDX|NIFTY|XX||1476369000|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|3060|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321350PE|0|0|0|0||E|N|N|N|C|N|||1060|N
44530|26000|OPTIDX|NIFTY|XX||1476369000|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|126725|238695|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321400CE|0|0|0|0||E|N|N|N|C|N|||182710|N
44531|26000|OPTIDX|NIFTY|XX||1476369000|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|3215|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321400PE|0|0|0|0||E|N|N|N|C|N|||1215|N
44532|26000|OPTIDX|NIFTY|XX||1476369000|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|122140|233670|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321450CE|0|0|0|0||E|N|N|N|C|N|||177905|N
44533|26000|OPTIDX|NIFTY|XX||1476369000|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|3395|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321450PE|0|0|0|0||E|N|N|N|C|N|||1395|N
44534|26000|OPTIDX|NIFTY|XX||1476369000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|117605|228655|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321500CE|0|0|0|0||E|N|N|N|C|N|||173130|N
44535|7406|OPTSTK|GLENMARK|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1468454400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||10|N
44536|7406|OPTSTK|GLENMARK|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1468454400|0|0|0|0|0|41340|67020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||54180|N
44537|14977|OPTSTK|POWERGRID|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|10810|14810|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP135CE|0|2|0|0||E|N|N|N|P|N|||12810|N
44538|14977|OPTSTK|POWERGRID|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POWERGRID26SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
44539|14977|OPTSTK|POWERGRID|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|10315|14315|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP140CE|0|2|0|0||E|N|N|N|P|N|||12315|N
44540|14977|OPTSTK|POWERGRID|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POWERGRID26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
44541|26000|OPTIDX|NIFTY|XX||1476369000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|3790|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321500PE|0|0|0|0||E|N|N|N|C|N|||1590|N
44542|26000|OPTIDX|NIFTY|XX||1476369000|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|113110|223630|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321550CE|0|0|0|0||E|N|N|N|C|N|||168370|N
44543|26000|OPTIDX|NIFTY|XX||1476369000|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|4280|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321550PE|0|0|0|0||E|N|N|N|C|N|||1815|N
44544|26000|OPTIDX|NIFTY|XX||1476369000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|108670|218610|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321600CE|0|0|0|0||E|N|N|N|C|N|||163640|N
44545|14977|OPTSTK|POWERGRID|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5575|9575|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||7575|N
44546|14977|OPTSTK|POWERGRID|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POWERGRID26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44547|14977|OPTSTK|POWERGRID|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5075|9075|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||7075|N
44548|14977|OPTSTK|POWERGRID|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POWERGRID26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44549|14977|OPTSTK|POWERGRID|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|4575|8575|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||6575|N
44550|14977|OPTSTK|POWERGRID|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POWERGRID26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44551|14977|OPTSTK|POWERGRID|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|9385|13385|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT150CE|0|2|0|0||E|N|N|N|P|N|||11385|N
44552|14977|OPTSTK|POWERGRID|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |POWERGRID26OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44553|14977|OPTSTK|POWERGRID|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5905|9905|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT185CE|0|2|0|0||E|N|N|N|P|N|||7905|N
44554|14977|OPTSTK|POWERGRID|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |POWERGRID26OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
44555|26000|OPTIDX|NIFTY|XX||1476369000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|4815|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321600PE|0|0|0|0||E|N|N|N|C|N|||2060|N
44556|26000|OPTIDX|NIFTY|XX||1476369000|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|104285|213595|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321650CE|0|0|0|0||E|N|N|N|C|N|||158940|N
44557|26000|OPTIDX|NIFTY|XX||1476369000|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|5400|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321650PE|0|0|0|0||E|N|N|N|C|N|||2335|N
44558|26000|OPTIDX|NIFTY|XX||1476369000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|99955|208585|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321700CE|0|0|0|0||E|N|N|N|C|N|||154270|N
44559|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|25185|44095|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||34640|N
44560|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|5|2215|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||215|N
44561|26000|OPTIDX|NIFTY|XX||1476369000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|6045|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321700PE|0|0|0|0||E|N|N|N|C|N|||2640|N
44562|26000|OPTIDX|NIFTY|XX||1476369000|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|95680|203580|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321750CE|0|0|0|0||E|N|N|N|C|N|||149630|N
44563|26000|OPTIDX|NIFTY|XX||1476369000|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|6755|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321750PE|0|0|0|0||E|N|N|N|C|N|||2980|N
44564|26000|OPTIDX|NIFTY|XX||1476369000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|91480|198570|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321800CE|0|0|0|0||E|N|N|N|C|N|||145025|N
44565|26000|OPTIDX|NIFTY|XX||1476369000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|7535|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321800PE|0|0|0|0||E|N|N|N|C|N|||3355|N
44566|26000|OPTIDX|NIFTY|XX||1476369000|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|87345|193575|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321850CE|0|0|0|0||E|N|N|N|C|N|||140460|N
44567|26000|OPTIDX|NIFTY|XX||1476369000|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|8380|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321850PE|0|0|0|0||E|N|N|N|C|N|||3770|N
44568|26000|OPTIDX|NIFTY|XX||1476369000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|83280|188590|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321900CE|0|0|0|0||E|N|N|N|C|N|||135935|N
44569|26000|OPTIDX|NIFTY|XX||1476369000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|9290|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321900PE|0|0|0|0||E|N|N|N|C|N|||4220|N
44570|26000|OPTIDX|NIFTY|XX||1476369000|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|79295|183615|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321950CE|0|0|0|0||E|N|N|N|C|N|||131455|N
44571|26000|OPTIDX|NIFTY|XX||1476369000|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|10285|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1321950PE|0|0|0|0||E|N|N|N|C|N|||4720|N
44572|26000|OPTIDX|NIFTY|XX||1476369000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|75385|178655|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322000CE|0|0|0|0||E|N|N|N|C|N|||127020|N
44573|7229|OPTSTK|HCLTECH|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2070|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||70|N
44574|7229|OPTSTK|HCLTECH|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|18715|32445|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||25580|N
44575|7229|OPTSTK|HCLTECH|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HCLTECH26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44576|7229|OPTSTK|HCLTECH|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|25400|39150|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||32275|N
44577|7229|OPTSTK|HCLTECH|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HCLTECH26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
44578|7229|OPTSTK|HCLTECH|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|35380|49130|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||42255|N
44579|7229|OPTSTK|HCLTECH|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HCLTECH26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44580|7229|OPTSTK|HCLTECH|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|39370|53120|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||46245|N
44581|26000|OPTIDX|NIFTY|XX||1476369000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|10970|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322000PE|0|0|0|0||E|N|N|N|C|N|||4880|N
44582|26000|OPTIDX|NIFTY|XX||1476369000|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|71560|173710|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322050CE|0|0|0|0||E|N|N|N|C|N|||122635|N
44583|26000|OPTIDX|NIFTY|XX||1476369000|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|12505|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322050PE|0|0|0|0||E|N|N|N|C|N|||5855|N
44584|26000|OPTIDX|NIFTY|XX||1476369000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|67825|168785|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322100CE|0|0|0|0||E|N|N|N|C|N|||118305|N
44585|26000|OPTIDX|NIFTY|XX||1476369000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|13745|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322100PE|0|0|0|0||E|N|N|N|C|N|||6500|N
44586|26000|OPTIDX|NIFTY|XX||1476369000|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|64175|163875|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322150CE|0|0|0|0||E|N|N|N|C|N|||114025|N
44587|15355|OPTSTK|RECLTD|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|7900|11900|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP210CE|0|2|0|0||E|N|N|N|P|N|||9900|N
44588|15355|OPTSTK|RECLTD|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RECLTD26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44589|15355|OPTSTK|RECLTD|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|3415|7415|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP255CE|0|2|0|0||E|N|N|N|P|N|||5415|N
44590|15355|OPTSTK|RECLTD|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RECLTD26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
44591|26000|OPTIDX|NIFTY|XX||1476369000|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|13835|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322150PE|0|0|0|0||E|N|N|N|C|N|||5960|N
44592|26000|OPTIDX|NIFTY|XX||1476369000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|60625|158995|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322200CE|0|0|0|0||E|N|N|N|C|N|||109810|N
44593|18652|OPTSTK|ICICIPRULI|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIPRULI26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
44594|18652|OPTSTK|ICICIPRULI|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468454400|0|0|0|0|0|18810|23370|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP670PE|0|2|0|0||E|N|N|N|P|N|||21090|N
44595|26000|OPTIDX|NIFTY|XX||1476369000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|14880|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322200PE|0|0|0|0||E|N|N|N|C|N|||6340|N
44596|26000|OPTIDX|NIFTY|XX||1476369000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|57170|154130|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322250CE|0|0|0|0||E|N|N|N|C|N|||105650|N
44597|26000|OPTIDX|NIFTY|XX||1476369000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|18025|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322250PE|0|0|0|0||E|N|N|N|C|N|||8780|N
44598|26000|OPTIDX|NIFTY|XX||1476369000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|53810|149310|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322300CE|0|0|0|0||E|N|N|N|C|N|||101560|N
44599|26000|OPTIDX|NIFTY|XX||1476369000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|17430|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322300PE|0|0|0|0||E|N|N|N|C|N|||7455|N
44600|26000|OPTIDX|NIFTY|XX||1476369000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|50550|144510|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322350CE|0|0|0|0||E|N|N|N|C|N|||97530|N
44601|26000|OPTIDX|NIFTY|XX||1476369000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|18140|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322350PE|0|0|0|0||E|N|N|N|C|N|||7395|N
44602|26000|OPTIDX|NIFTY|XX||1476369000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|47395|139755|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322400CE|0|0|0|0||E|N|N|N|C|N|||93575|N
44603|1594|OPTSTK|INFY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INFY26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
44604|26000|OPTIDX|NIFTY|XX||1476369000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|21045|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322400PE|0|0|0|0||E|N|N|N|C|N|||9500|N
44605|1594|OPTSTK|INFY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|33910|46030|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||39970|N
44606|1594|OPTSTK|INFY|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INFY26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44607|1594|OPTSTK|INFY|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|45880|58000|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||51940|N
44608|26000|OPTIDX|NIFTY|XX||1476369000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|44355|135035|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322450CE|0|0|0|0||E|N|N|N|C|N|||89695|N
44609|9552|OPTSTK|RVNL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||1|N
44610|9552|OPTSTK|RVNL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|10878|14878|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||12878|N
44611|26000|OPTIDX|NIFTY|XX||1476369000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|19985|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322450PE|0|0|0|0||E|N|N|N|C|N|||7600|N
44612|26000|OPTIDX|NIFTY|XX||1476369000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|41415|130355|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322500CE|0|0|0|0||E|N|N|N|C|N|||85885|N
44613|26000|OPTIDX|NIFTY|XX||1476369000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|23130|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322500PE|0|0|0|0||E|N|N|N|C|N|||9875|N
44614|26000|OPTIDX|NIFTY|XX||1476369000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|38670|125820|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322550CE|0|0|0|0||E|N|N|N|C|N|||82245|N
44615|26000|OPTIDX|NIFTY|XX||1476369000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|1085|29385|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322550PE|0|0|0|0||E|N|N|N|C|N|||15235|N
44616|26000|OPTIDX|NIFTY|XX||1476369000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|35855|121135|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322600CE|0|0|0|0||E|N|N|N|C|N|||78495|N
44617|26000|OPTIDX|NIFTY|XX||1476369000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|26565|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322600PE|0|0|0|0||E|N|N|N|C|N|||11480|N
44618|26000|OPTIDX|NIFTY|XX||1476369000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|33240|116620|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322650CE|0|0|0|0||E|N|N|N|C|N|||74930|N
44619|26000|OPTIDX|NIFTY|XX||1476369000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|1840|33910|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322650PE|0|0|0|0||E|N|N|N|C|N|||17875|N
44620|26000|OPTIDX|NIFTY|XX||1476369000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|30755|112155|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322700CE|0|0|0|0||E|N|N|N|C|N|||71455|N
44621|26000|OPTIDX|NIFTY|XX||1476369000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|30490|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322700PE|0|0|0|0||E|N|N|N|C|N|||13465|N
44622|26000|OPTIDX|NIFTY|XX||1476369000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|28370|107760|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322750CE|0|0|0|0||E|N|N|N|C|N|||68065|N
44623|26000|OPTIDX|NIFTY|XX||1476369000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|2935|38995|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322750PE|0|0|0|0||E|N|N|N|C|N|||20965|N
44624|26000|OPTIDX|NIFTY|XX||1476369000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|26100|103430|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322800CE|0|0|0|0||E|N|N|N|C|N|||64765|N
44625|26000|OPTIDX|NIFTY|XX||1476369000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|34505|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322800PE|0|0|0|0||E|N|N|N|C|N|||15445|N
44626|26000|OPTIDX|NIFTY|XX||1476369000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|23945|99165|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322850CE|0|0|0|0||E|N|N|N|C|N|||61555|N
44627|26000|OPTIDX|NIFTY|XX||1476369000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|36770|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322850PE|0|0|0|0||E|N|N|N|C|N|||16660|N
44628|26000|OPTIDX|NIFTY|XX||1476369000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|21895|94985|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322900CE|0|0|0|0||E|N|N|N|C|N|||58440|N
44629|26000|OPTIDX|NIFTY|XX||1476369000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|39295|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322900PE|0|0|0|0||E|N|N|N|C|N|||18115|N
44630|26000|OPTIDX|NIFTY|XX||1476369000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|19960|90880|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322950CE|0|0|0|0||E|N|N|N|C|N|||55420|N
44631|26000|OPTIDX|NIFTY|XX||1476369000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|41965|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1322950PE|0|0|0|0||E|N|N|N|C|N|||19700|N
44632|26000|OPTIDX|NIFTY|XX||1476369000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|15430|84140|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323000CE|0|0|0|0||E|N|N|N|C|N|||49785|N
44633|26000|OPTIDX|NIFTY|XX||1476369000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|44440|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323000PE|0|0|0|0||E|N|N|N|C|N|||21075|N
44634|2955|OPTSTK|KALYANKJIL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|4290|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||1570|N
44635|2955|OPTSTK|KALYANKJIL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|4780|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||2025|N
44636|26000|OPTIDX|NIFTY|XX||1476369000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|16415|82915|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323050CE|0|0|0|0||E|N|N|N|C|N|||49665|N
44637|3045|OPTSTK|SBIN|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SBIN26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44638|3045|OPTSTK|SBIN|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|35970|44570|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||40270|N
44639|2955|OPTSTK|KALYANKJIL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|3005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||900|N
44640|2955|OPTSTK|KALYANKJIL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|6705|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||3335|N
44641|2955|OPTSTK|KALYANKJIL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|2255|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||255|N
44642|2955|OPTSTK|KALYANKJIL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|3440|12570|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||8005|N
44643|2955|OPTSTK|KALYANKJIL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|2180|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP700CE|0|2|0|0||E|N|N|N|P|N|||180|N
44644|2955|OPTSTK|KALYANKJIL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|4895|14645|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP700PE|0|2|0|0||E|N|N|N|P|N|||9770|N
44645|26000|OPTIDX|NIFTY|XX||1476369000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|47595|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323050PE|0|0|0|0||E|N|N|N|C|N|||23120|N
44646|26000|OPTIDX|NIFTY|XX||1476369000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|10390|74660|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323100CE|0|0|0|0||E|N|N|N|C|N|||42525|N
44647|26000|OPTIDX|NIFTY|XX||1476369000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|50390|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323100PE|0|0|0|0||E|N|N|N|C|N|||24800|N
44648|26000|OPTIDX|NIFTY|XX||1476369000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|8345|70365|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323150CE|0|0|0|0||E|N|N|N|C|N|||39355|N
44649|26000|OPTIDX|NIFTY|XX||1476369000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|20|53450|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323150PE|0|0|0|0||E|N|N|N|C|N|||26735|N
44650|26000|OPTIDX|NIFTY|XX||1476369000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|7110|66880|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323200CE|0|0|0|0||E|N|N|N|C|N|||36995|N
44651|9683|OPTSTK|KPITTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KPITTECH26SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44652|9683|OPTSTK|KPITTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1468454400|0|0|0|0|0|21190|29840|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP820PE|0|2|0|0||E|N|N|N|P|N|||25515|N
44653|26000|OPTIDX|NIFTY|XX||1476369000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|845|56525|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323200PE|0|0|0|0||E|N|N|N|C|N|||28685|N
44654|26000|OPTIDX|NIFTY|XX||1476369000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5280|62810|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323250CE|0|0|0|0||E|N|N|N|C|N|||34045|N
44655|26000|OPTIDX|NIFTY|XX||1476369000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|1840|59760|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323250PE|0|0|0|0||E|N|N|N|C|N|||30800|N
44656|26000|OPTIDX|NIFTY|XX||1476369000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|3665|58945|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323300CE|0|0|0|0||E|N|N|N|C|N|||31305|N
44657|26000|OPTIDX|NIFTY|XX||1476369000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|2780|62950|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323300PE|0|0|0|0||E|N|N|N|C|N|||32865|N
44658|26000|OPTIDX|NIFTY|XX||1476369000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|2420|55460|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323350CE|0|0|0|0||E|N|N|N|C|N|||28940|N
44659|26000|OPTIDX|NIFTY|XX||1476369000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|3955|66365|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323350PE|0|0|0|0||E|N|N|N|C|N|||35160|N
44660|26000|OPTIDX|NIFTY|XX||1476369000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|1050|51880|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323400CE|0|0|0|0||E|N|N|N|C|N|||26465|N
44661|26000|OPTIDX|NIFTY|XX||1476369000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5435|70055|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323400PE|0|0|0|0||E|N|N|N|C|N|||37745|N
44662|26000|OPTIDX|NIFTY|XX||1476369000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|48070|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323450CE|0|0|0|0||E|N|N|N|C|N|||23755|N
44663|17818|OPTSTK|LTM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|5|2410|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||410|N
44664|17818|OPTSTK|LTM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|67685|120735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||94210|N
44665|17818|OPTSTK|LTM|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LTM26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44666|17818|OPTSTK|LTM|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|137315|190665|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||163990|N
44667|26000|OPTIDX|NIFTY|XX||1476369000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|6855|73675|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323450PE|0|0|0|0||E|N|N|N|C|N|||40265|N
44668|26000|OPTIDX|NIFTY|XX||1476369000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|45230|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323500CE|0|0|0|0||E|N|N|N|C|N|||22000|N
44669|26000|OPTIDX|NIFTY|XX||1476369000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|9070|78060|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323500PE|0|0|0|0||E|N|N|N|C|N|||43565|N
44670|26000|OPTIDX|NIFTY|XX||1476369000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|42700|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323550CE|0|0|0|0||E|N|N|N|C|N|||20545|N
44671|26000|OPTIDX|NIFTY|XX||1476369000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|11525|82665|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323550PE|0|0|0|0||E|N|N|N|C|N|||47095|N
44672|26000|OPTIDX|NIFTY|XX||1476369000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|38850|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323600CE|0|0|0|0||E|N|N|N|C|N|||17745|N
44673|10753|OPTSTK|UNIONBANK|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNIONBANK26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44674|10753|OPTSTK|UNIONBANK|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|3698|7698|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5698|N
44675|10753|OPTSTK|UNIONBANK|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNIONBANK26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1|N
44676|10753|OPTSTK|UNIONBANK|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|5943|9943|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP255PE|0|2|0|0||E|N|N|N|P|N|||7943|N
44677|10753|OPTSTK|UNIONBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNIONBANK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||1|N
44678|10753|OPTSTK|UNIONBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|6441|10441|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||8441|N
44679|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2042|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT225CE|0|2|0|0||E|N|N|N|P|N|||42|N
44680|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|2890|6890|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT225PE|0|2|0|0||E|N|N|N|P|N|||4890|N
44681|26000|OPTIDX|NIFTY|XX||1476369000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|12015|85255|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323600PE|0|0|0|0||E|N|N|N|C|N|||48635|N
44682|26000|OPTIDX|NIFTY|XX||1476369000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|38940|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323650CE|0|0|0|0||E|N|N|N|C|N|||18870|N
44683|26000|OPTIDX|NIFTY|XX||1476369000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|2490|77800|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323650PE|0|0|0|0||E|N|N|N|C|N|||40145|N
44684|26000|OPTIDX|NIFTY|XX||1476369000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|33770|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323700CE|0|0|0|0||E|N|N|N|C|N|||14715|N
44685|4503|OPTSTK|MPHASIS|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MPHASIS26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44686|4503|OPTSTK|MPHASIS|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|77695|105225|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||91460|N
44687|14154|OPTSTK|UNOMINDA|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNOMINDA26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44688|14154|OPTSTK|UNOMINDA|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|52445|66825|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||59635|N
44689|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||35|N
44690|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|39820|54100|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||46960|N
44691|26000|OPTIDX|NIFTY|XX||1476369000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|7330|84670|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323700PE|0|0|0|0||E|N|N|N|C|N|||46000|N
44692|26000|OPTIDX|NIFTY|XX||1476369000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|31060|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323750CE|0|0|0|0||E|N|N|N|C|N|||13000|N
44693|26000|OPTIDX|NIFTY|XX||1476369000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|32850|112170|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323750PE|0|0|0|0||E|N|N|N|C|N|||72510|N
44694|26000|OPTIDX|NIFTY|XX||1476369000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|29110|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323800CE|0|0|0|0||E|N|N|N|C|N|||12010|N
44695|17963|OPTSTK|NESTLEIND|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1468454400|0|0|0|0|0|25105|35775|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||30440|N
44696|17963|OPTSTK|NESTLEIND|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NESTLEIND26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
44697|26000|OPTIDX|NIFTY|XX||1476369000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|35425|116675|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323800PE|0|0|0|0||E|N|N|N|C|N|||76050|N
44698|26000|OPTIDX|NIFTY|XX||1476369000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|27045|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323850CE|0|0|0|0||E|N|N|N|C|N|||10880|N
44699|26000|OPTIDX|NIFTY|XX||1476369000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|38105|121225|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323850PE|0|0|0|0||E|N|N|N|C|N|||79665|N
44700|26000|OPTIDX|NIFTY|XX||1476369000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|830|31330|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323900CE|0|0|0|0||E|N|N|N|C|N|||16080|N
44701|3718|OPTSTK|VOLTAS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|39070|52640|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||45855|N
44702|3718|OPTSTK|VOLTAS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VOLTAS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
44703|3718|OPTSTK|VOLTAS|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|21110|34680|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||27895|N
44704|3718|OPTSTK|VOLTAS|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VOLTAS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
44705|2475|OPTSTK|ONGC|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1468454400|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |ONGC26SEP325CE|0|2|0|0||E|N|N|N|P|N|||1|N
44706|2475|OPTSTK|ONGC|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1468454400|0|0|0|0|0|6832|10832|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP325PE|0|2|0|0||E|N|N|N|P|N|||8832|N
44707|3718|OPTSTK|VOLTAS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|16045|29085|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||22565|N
44708|3718|OPTSTK|VOLTAS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2245|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||245|N
44709|26000|OPTIDX|NIFTY|XX||1476369000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|20525|105475|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323900PE|0|0|0|0||E|N|N|N|C|N|||63000|N
44710|26000|OPTIDX|NIFTY|XX||1476369000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|420|29160|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323950CE|0|0|0|0||E|N|N|N|C|N|||14790|N
44711|26000|OPTIDX|NIFTY|XX||1476369000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|43795|130505|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1323950PE|0|0|0|0||E|N|N|N|C|N|||87150|N
44712|26000|OPTIDX|NIFTY|XX||1476369000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|21220|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324000CE|0|0|0|0||E|N|N|N|C|N|||7705|N
44713|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|60300|97030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||78665|N
44714|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|5|2120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||120|N
44715|26000|OPTIDX|NIFTY|XX||1476369000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|21400|109820|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324000PE|0|0|0|0||E|N|N|N|C|N|||65610|N
44716|26000|OPTIDX|NIFTY|XX||1476369000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|19820|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324050CE|0|0|0|0||E|N|N|N|C|N|||7130|N
44717|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44718|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|1391480|1853230|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86700PE|0|0|0|0||E|N|N|N|C|N|||1622355|N
44719|26000|OPTIDX|NIFTY|XX||1476369000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|49875|139945|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324050PE|0|0|0|0||E|N|N|N|C|N|||94910|N
44720|26000|OPTIDX|NIFTY|XX||1476369000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|23495|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324100CE|0|0|0|0||E|N|N|N|C|N|||11595|N
44721|26000|OPTIDX|NIFTY|XX||1476369000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|53065|144715|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324100PE|0|0|0|0||E|N|N|N|C|N|||98890|N
44722|26000|OPTIDX|NIFTY|XX||1476369000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|21800|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324150CE|0|0|0|0||E|N|N|N|C|N|||10660|N
44723|18365|OPTSTK|PERSISTENT|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1468454400|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||30|N
44724|18365|OPTSTK|PERSISTENT|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1468454400|0|0|0|0|0|113775|187635|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||150705|N
44725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|5|2340|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700CE|0|0|0|0||E|N|N|N|C|N|||340|N
44726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|1353420|1814110|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700PE|0|0|0|0||E|N|N|N|C|N|||1583765|N
44727|26000|OPTIDX|NIFTY|XX||1476369000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|56355|149515|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324150PE|0|0|0|0||E|N|N|N|C|N|||102935|N
44728|26000|OPTIDX|NIFTY|XX||1476369000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|15150|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324200CE|0|0|0|0||E|N|N|N|C|N|||4740|N
44729|26000|OPTIDX|NIFTY|XX||1476369000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|59725|154355|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324200PE|0|0|0|0||E|N|N|N|C|N|||107040|N
44730|26000|OPTIDX|NIFTY|XX||1476369000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|18695|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324250CE|0|0|0|0||E|N|N|N|C|N|||8980|N
44731|26000|OPTIDX|NIFTY|XX||1476369000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|63195|159215|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324250PE|0|0|0|0||E|N|N|N|C|N|||111205|N
44732|26000|OPTIDX|NIFTY|XX||1476369000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|13085|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324300CE|0|0|0|0||E|N|N|N|C|N|||4035|N
44733|25358|OPTSTK|PGEL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PGEL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
44734|25358|OPTSTK|PGEL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|21315|30735|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||26025|N
44735|25780|OPTSTK|APLAPOLLO|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470787200|0|0|0|0|0|5|2040|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||40|N
44736|25780|OPTSTK|APLAPOLLO|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470787200|0|0|0|0|0|26200|48900|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||37550|N
44737|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470787200|0|0|0|0|0|5|2195|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||195|N
44738|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470787200|0|0|0|0|0|47225|69635|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||58430|N
44739|26000|OPTIDX|NIFTY|XX||1476369000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|28725|126065|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324300PE|0|0|0|0||E|N|N|N|C|N|||77395|N
44740|26000|OPTIDX|NIFTY|XX||1476369000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|15935|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324350CE|0|0|0|0||E|N|N|N|C|N|||7520|N
44741|236|OPTSTK|ASIANPAINT|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470787200|0|0|0|0|0|78440|98810|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||88625|N
44742|236|OPTSTK|ASIANPAINT|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44743|14552|OPTSTK|PHOENIXLTD|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44744|14552|OPTSTK|PHOENIXLTD|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1468454400|0|0|0|0|0|81430|102610|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||92020|N
44745|26000|OPTIDX|NIFTY|XX||1476369000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|70395|169005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324350PE|0|0|0|0||E|N|N|N|C|N|||119700|N
44746|26000|OPTIDX|NIFTY|XX||1476369000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|14680|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324400CE|0|0|0|0||E|N|N|N|C|N|||6865|N
44747|26000|OPTIDX|NIFTY|XX||1476369000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|74120|173930|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324400PE|0|0|0|0||E|N|N|N|C|N|||124025|N
44748|26000|OPTIDX|NIFTY|XX||1476369000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|13505|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324450CE|0|0|0|0||E|N|N|N|C|N|||6260|N
44749|26000|OPTIDX|NIFTY|XX||1476369000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|77915|178875|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324450PE|0|0|0|0||E|N|N|N|C|N|||128395|N
44750|26000|OPTIDX|NIFTY|XX||1476369000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|9420|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324500CE|0|0|0|0||E|N|N|N|C|N|||2710|N
44751|275|OPTSTK|AUROPHARMA|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
44752|275|OPTSTK|AUROPHARMA|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|48990|66000|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2240PE|0|0|0|0||E|N|N|N|P|N|||57495|N
44753|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2120|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120CE|0|0|0|0||E|N|N|N|P|N|||120|N
44754|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|36335|53045|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120PE|0|0|0|0||E|N|N|N|P|N|||44690|N
44755|26000|OPTIDX|NIFTY|XX||1476369000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|81800|183830|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324500PE|0|0|0|0||E|N|N|N|C|N|||132815|N
44756|26000|OPTIDX|NIFTY|XX||1476369000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|11385|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324550CE|0|0|0|0||E|N|N|N|C|N|||5185|N
44757|26000|OPTIDX|NIFTY|XX||1476369000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|85750|188800|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324550PE|0|0|0|0||E|N|N|N|C|N|||137275|N
44758|26000|OPTIDX|NIFTY|XX||1476369000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|10425|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324600CE|0|0|0|0||E|N|N|N|C|N|||4705|N
44759|26000|OPTIDX|NIFTY|XX||1476369000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|89775|193775|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324600PE|0|0|0|0||E|N|N|N|C|N|||141775|N
44760|26000|OPTIDX|NIFTY|XX||1476369000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|9535|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324650CE|0|0|0|0||E|N|N|N|C|N|||4265|N
44761|26000|OPTIDX|NIFTY|XX||1476369000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|93860|198770|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324650PE|0|0|0|0||E|N|N|N|C|N|||146315|N
44762|26000|OPTIDX|NIFTY|XX||1476369000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|8710|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324700CE|0|0|0|0||E|N|N|N|C|N|||3865|N
44763|26000|OPTIDX|NIFTY|XX||1476369000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|98010|203770|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324700PE|0|0|0|0||E|N|N|N|C|N|||150890|N
44764|26000|OPTIDX|NIFTY|XX||1476369000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|7945|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324750CE|0|0|0|0||E|N|N|N|C|N|||3495|N
44765|26000|OPTIDX|NIFTY|XX||1476369000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|102225|208765|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324750PE|0|0|0|0||E|N|N|N|C|N|||155495|N
44766|26000|OPTIDX|NIFTY|XX||1476369000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|5745|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324800CE|0|0|0|0||E|N|N|N|C|N|||1665|N
44767|26000|OPTIDX|NIFTY|XX||1476369000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|106495|213775|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324800PE|0|0|0|0||E|N|N|N|C|N|||160135|N
44768|26000|OPTIDX|NIFTY|XX||1476369000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|6580|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324850CE|0|0|0|0||E|N|N|N|C|N|||2845|N
44769|26000|OPTIDX|NIFTY|XX||1476369000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|110810|218790|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324850PE|0|0|0|0||E|N|N|N|C|N|||164800|N
44770|26000|OPTIDX|NIFTY|XX||1476369000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|5975|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324900CE|0|0|0|0||E|N|N|N|C|N|||2560|N
44771|11536|OPTSTK|TCS|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2085|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||85|N
44772|11536|OPTSTK|TCS|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|38565|62005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||50285|N
44773|11536|OPTSTK|TCS|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TCS26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44774|11536|OPTSTK|TCS|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|74465|97935|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||86200|N
44775|26000|OPTIDX|NIFTY|XX||1476369000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|115185|223805|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324900PE|0|0|0|0||E|N|N|N|C|N|||169495|N
44776|26000|OPTIDX|NIFTY|XX||1476369000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|5415|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324950CE|0|0|0|0||E|N|N|N|C|N|||2300|N
44777|26000|OPTIDX|NIFTY|XX||1476369000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|119605|228825|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1324950PE|0|0|0|0||E|N|N|N|C|N|||174215|N
44778|26000|OPTIDX|NIFTY|XX||1476369000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|4150|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325000CE|0|0|0|0||E|N|N|N|C|N|||1315|N
44779|26000|OPTIDX|NIFTY|XX||1476369000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|124065|233845|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325000PE|0|0|0|0||E|N|N|N|C|N|||178955|N
44780|26000|OPTIDX|NIFTY|XX||1476369000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|3795|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325050CE|0|0|0|0||E|N|N|N|C|N|||1215|N
44781|26000|OPTIDX|NIFTY|XX||1476369000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|128580|238860|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325050PE|0|0|0|0||E|N|N|N|C|N|||183720|N
44782|26000|OPTIDX|NIFTY|XX||1476369000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|4000|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325100CE|0|0|0|0||E|N|N|N|C|N|||1660|N
44783|26000|OPTIDX|NIFTY|XX||1476369000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|133115|243885|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325100PE|0|0|0|0||E|N|N|N|C|N|||188500|N
44784|26000|OPTIDX|NIFTY|XX||1476369000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|3060|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325150CE|0|0|0|0||E|N|N|N|C|N|||935|N
44785|26000|OPTIDX|NIFTY|XX||1476369000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|137705|248905|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325150PE|0|0|0|0||E|N|N|N|C|N|||193305|N
44786|26000|OPTIDX|NIFTY|XX||1476369000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|3095|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325200CE|0|0|0|0||E|N|N|N|C|N|||1095|N
44787|13538|OPTSTK|TECHM|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TECHM26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
44788|13538|OPTSTK|TECHM|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|29725|46215|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||37970|N
44789|26000|OPTIDX|NIFTY|XX||1476369000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|142320|253920|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325200PE|0|0|0|0||E|N|N|N|C|N|||198120|N
44790|26000|OPTIDX|NIFTY|XX||1476369000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2865|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325250CE|0|0|0|0||E|N|N|N|C|N|||865|N
44791|26000|OPTIDX|NIFTY|XX||1476369000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|146970|258940|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325250PE|0|0|0|0||E|N|N|N|C|N|||202955|N
44792|26000|OPTIDX|NIFTY|XX||1476369000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2825|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325300CE|0|0|0|0||E|N|N|N|C|N|||825|N
44793|26000|OPTIDX|NIFTY|XX||1476369000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|151645|263965|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325300PE|0|0|0|0||E|N|N|N|C|N|||207805|N
44794|26000|OPTIDX|NIFTY|XX||1476369000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2800|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325350CE|0|0|0|0||E|N|N|N|C|N|||800|N
44795|3518|OPTSTK|TORNTPHARM|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44796|3518|OPTSTK|TORNTPHARM|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468454400|0|0|0|0|0|142885|184195|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||163540|N
44797|26000|OPTIDX|NIFTY|XX||1476369000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|156350|268980|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325350PE|0|0|0|0||E|N|N|N|C|N|||212665|N
44798|26000|OPTIDX|NIFTY|XX||1476369000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2900|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325400CE|0|0|0|0||E|N|N|N|C|N|||900|N
44799|26000|OPTIDX|NIFTY|XX||1476369000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|161080|273990|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325400PE|0|0|0|0||E|N|N|N|C|N|||217535|N
44800|26000|OPTIDX|NIFTY|XX||1476369000|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2735|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325450CE|0|0|0|0||E|N|N|N|C|N|||735|N
44801|26000|OPTIDX|NIFTY|XX||1476369000|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|165835|279005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325450PE|0|0|0|0||E|N|N|N|C|N|||222420|N
44802|26000|OPTIDX|NIFTY|XX||1476369000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2650|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325500CE|0|0|0|0||E|N|N|N|C|N|||650|N
44803|26000|OPTIDX|NIFTY|XX||1476369000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|170615|284015|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325500PE|0|0|0|0||E|N|N|N|C|N|||227315|N
44804|26000|OPTIDX|NIFTY|XX||1476369000|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2575|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325550CE|0|0|0|0||E|N|N|N|C|N|||575|N
44805|3063|OPTSTK|VEDL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1468454400|0|0|0|0|0|9735|13735|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP140CE|0|0|0|0||E|N|N|N|P|N|||11735|N
44806|3063|OPTSTK|VEDL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VEDL26SEP140PE|0|0|0|0||E|N|N|N|P|N|||5|N
44807|422|OPTSTK|BHARATFORG|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
44808|422|OPTSTK|BHARATFORG|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|83345|105395|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||94370|N
44809|26000|OPTIDX|NIFTY|XX||1476369000|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|175405|289025|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325550PE|0|0|0|0||E|N|N|N|C|N|||232215|N
44810|26000|OPTIDX|NIFTY|XX||1476369000|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2505|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325600CE|0|0|0|0||E|N|N|N|C|N|||505|N
44811|26000|OPTIDX|NIFTY|XX||1476369000|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|180215|294035|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325600PE|0|0|0|0||E|N|N|N|C|N|||237125|N
44812|26000|OPTIDX|NIFTY|XX||1476369000|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2445|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325650CE|0|0|0|0||E|N|N|N|C|N|||445|N
44813|26000|OPTIDX|NIFTY|XX||1476369000|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|185050|299040|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325650PE|0|0|0|0||E|N|N|N|C|N|||242045|N
44814|26000|OPTIDX|NIFTY|XX||1476369000|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2395|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325700CE|0|0|0|0||E|N|N|N|C|N|||395|N
44815|26000|OPTIDX|NIFTY|XX||1476369000|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|189890|304040|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325700PE|0|0|0|0||E|N|N|N|C|N|||246965|N
44816|26000|OPTIDX|NIFTY|XX||1476369000|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2345|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325750CE|0|0|0|0||E|N|N|N|C|N|||345|N
44817|8311|OPTSTK|BLUESTARCO|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|59035|77925|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP800CE|0|2|0|0||E|N|N|N|P|N|||68480|N
44818|8311|OPTSTK|BLUESTARCO|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44819|3718|OPTSTK|VOLTAS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VOLTAS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44820|3718|OPTSTK|VOLTAS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|51125|64705|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||57915|N
44821|26000|OPTIDX|NIFTY|XX||1476369000|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|194750|309040|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325750PE|0|0|0|0||E|N|N|N|C|N|||251895|N
44822|8311|OPTSTK|BLUESTARCO|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|33095|51985|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||42540|N
44823|26000|OPTIDX|NIFTY|XX||1476369000|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2305|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325800CE|0|0|0|0||E|N|N|N|C|N|||305|N
44824|8311|OPTSTK|BLUESTARCO|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
44825|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|59395|78285|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800CE|0|2|0|0||E|N|N|N|P|N|||68840|N
44826|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44827|26000|OPTIDX|NIFTY|XX||1476369000|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|199625|314045|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325800PE|0|0|0|0||E|N|N|N|C|N|||256835|N
44828|26000|OPTIDX|NIFTY|XX||1476369000|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2265|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325850CE|0|0|0|0||E|N|N|N|C|N|||265|N
44829|26000|OPTIDX|NIFTY|XX||1476369000|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|204510|319040|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325850PE|0|0|0|0||E|N|N|N|C|N|||261775|N
44830|26000|OPTIDX|NIFTY|XX||1476369000|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2235|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325900CE|0|0|0|0||E|N|N|N|C|N|||235|N
44831|10217|OPTSTK|ADANIENSOL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471651200|0|0|0|0|0|40030|61850|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP840CE|2|0|0|0||E|N|N|N|P|N|||50940|N
44832|10217|OPTSTK|ADANIENSOL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ADANIENSOL26SEP840PE|2|0|0|0||E|N|N|N|P|N|||5|N
44833|26000|OPTIDX|NIFTY|XX||1476369000|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|209395|324035|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325900PE|0|0|0|0||E|N|N|N|C|N|||266715|N
44834|26000|OPTIDX|NIFTY|XX||1476369000|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2205|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325950CE|0|0|0|0||E|N|N|N|C|N|||205|N
44835|26000|OPTIDX|NIFTY|XX||1476369000|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|214295|329035|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1325950PE|0|0|0|0||E|N|N|N|C|N|||271665|N
44836|26000|OPTIDX|NIFTY|XX||1476369000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2180|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326000CE|0|0|0|0||E|N|N|N|C|N|||180|N
44837|10217|OPTSTK|ADANIENSOL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1471651200|0|0|0|0|0|18415|38445|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1080CE|2|0|0|0||E|N|N|N|P|N|||28430|N
44838|10217|OPTSTK|ADANIENSOL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1471651200|0|0|0|0|0|5|2950|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1080PE|2|0|0|0||E|N|N|N|P|N|||950|N
44839|26000|OPTIDX|NIFTY|XX||1476369000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|219205|334025|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326000PE|0|0|0|0||E|N|N|N|C|N|||276615|N
44840|26000|OPTIDX|NIFTY|XX||1476369000|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2155|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326050CE|0|0|0|0||E|N|N|N|C|N|||155|N
44841|26000|OPTIDX|NIFTY|XX||1476369000|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|224125|339015|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326050PE|0|0|0|0||E|N|N|N|C|N|||281570|N
44842|26000|OPTIDX|NIFTY|XX||1476369000|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2135|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326100CE|0|0|0|0||E|N|N|N|C|N|||135|N
44843|26000|OPTIDX|NIFTY|XX||1476369000|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|229050|344010|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326100PE|0|0|0|0||E|N|N|N|C|N|||286530|N
44844|26000|OPTIDX|NIFTY|XX||1476369000|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2120|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326150CE|0|0|0|0||E|N|N|N|C|N|||120|N
44845|25780|OPTSTK|APLAPOLLO|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471651200|0|0|0|0|0|5|2050|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||50|N
44846|25780|OPTSTK|APLAPOLLO|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1471651200|0|0|0|0|0|62795|85555|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||74175|N
44847|26000|OPTIDX|NIFTY|XX||1476369000|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|233980|349000|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326150PE|0|0|0|0||E|N|N|N|C|N|||291490|N
44848|26000|OPTIDX|NIFTY|XX||1476369000|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2105|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326200CE|0|0|0|0||E|N|N|N|C|N|||105|N
44849|26000|OPTIDX|NIFTY|XX||1476369000|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|238910|353990|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326200PE|0|0|0|0||E|N|N|N|C|N|||296450|N
44850|26000|OPTIDX|NIFTY|XX||1476369000|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2090|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326250CE|0|0|0|0||E|N|N|N|C|N|||90|N
44851|26000|OPTIDX|NIFTY|XX||1476369000|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|243855|358975|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326250PE|0|0|0|0||E|N|N|N|C|N|||301415|N
44852|26000|OPTIDX|NIFTY|XX||1476369000|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2080|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326300CE|0|0|0|0||E|N|N|N|C|N|||80|N
44853|526|OPTSTK|BPCL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471651200|0|0|0|0|0|9990|13990|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||11990|N
44854|26000|OPTIDX|NIFTY|XX||1476369000|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|248800|363960|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326300PE|0|0|0|0||E|N|N|N|C|N|||306380|N
44855|26000|OPTIDX|NIFTY|XX||1476369000|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2070|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326350CE|0|0|0|0||E|N|N|N|C|N|||70|N
44856|342|OPTSTK|CAMS|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|25545|34115|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP420CE|0|2|0|0||E|N|N|N|P|N|||29830|N
44857|526|OPTSTK|BPCL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BPCL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44858|26000|OPTIDX|NIFTY|XX||1476369000|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|253750|368950|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326350PE|0|0|0|0||E|N|N|N|C|N|||311350|N
44859|26000|OPTIDX|NIFTY|XX||1476369000|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2060|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326400CE|0|0|0|0||E|N|N|N|C|N|||60|N
44860|342|OPTSTK|CAMS|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471651200|0|0|0|0|0|16565|25135|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP510CE|0|2|0|0||E|N|N|N|P|N|||20850|N
44861|342|OPTSTK|CAMS|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CAMS26SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
44862|342|OPTSTK|CAMS|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CAMS26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44863|26000|OPTIDX|NIFTY|XX||1476369000|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|258700|373930|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326400PE|0|0|0|0||E|N|N|N|C|N|||316315|N
44864|26000|OPTIDX|NIFTY|XX||1476369000|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2050|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326450CE|0|0|0|0||E|N|N|N|C|N|||50|N
44865|694|OPTSTK|CIPLA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471651200|0|0|0|0|0|47845|58725|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP820CE|0|2|0|0||E|N|N|N|P|N|||53285|N
44866|694|OPTSTK|CIPLA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CIPLA26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
44867|694|OPTSTK|CIPLA|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1471651200|0|0|0|0|0|24395|35255|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||29825|N
44868|694|OPTSTK|CIPLA|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1471651200|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
44869|26000|OPTIDX|NIFTY|XX||1476369000|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|263655|378915|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326450PE|0|0|0|0||E|N|N|N|C|N|||321285|N
44870|26000|OPTIDX|NIFTY|XX||1476369000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2045|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326500CE|0|0|0|0||E|N|N|N|C|N|||45|N
44871|26000|OPTIDX|NIFTY|XX||1476369000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|268620|383900|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326500PE|0|0|0|0||E|N|N|N|C|N|||326260|N
44872|26000|OPTIDX|NIFTY|XX||1476369000|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2040|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326550CE|0|0|0|0||E|N|N|N|C|N|||40|N
44873|20374|OPTSTK|COALINDIA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1471651200|0|0|0|0|0|20970|24970|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP190CE|0|2|0|0||E|N|N|N|P|N|||22970|N
44874|20374|OPTSTK|COALINDIA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |COALINDIA26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
44875|26000|OPTIDX|NIFTY|XX||1476369000|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|273575|388885|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326550PE|0|0|0|0||E|N|N|N|C|N|||331230|N
44876|26000|OPTIDX|NIFTY|XX||1476369000|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2035|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326600CE|0|0|0|0||E|N|N|N|C|N|||35|N
44877|26000|OPTIDX|NIFTY|XX||1476369000|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|278535|393865|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326600PE|0|0|0|0||E|N|N|N|C|N|||336200|N
44878|342|OPTSTK|CAMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|13895|22375|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT540CE|0|2|0|0||E|N|N|N|P|N|||18135|N
44879|342|OPTSTK|CAMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|5|2035|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT540PE|0|2|0|0||E|N|N|N|P|N|||35|N
44880|26000|OPTIDX|NIFTY|XX||1476369000|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2030|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326650CE|0|0|0|0||E|N|N|N|C|N|||30|N
44881|15141|OPTSTK|COLPAL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471651200|0|0|0|0|0|81865|98615|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||90240|N
44882|15141|OPTSTK|COLPAL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |COLPAL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44883|26000|OPTIDX|NIFTY|XX||1476369000|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|283505|398845|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326650PE|0|0|0|0||E|N|N|N|C|N|||341175|N
44884|26000|OPTIDX|NIFTY|XX||1476369000|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326700CE|0|0|0|0||E|N|N|N|C|N|||25|N
44885|26000|OPTIDX|NIFTY|XX||1476369000|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|288475|403825|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326700PE|0|0|0|0||E|N|N|N|C|N|||346150|N
44886|26000|OPTIDX|NIFTY|XX||1476369000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2020|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326750CE|0|0|0|0||E|N|N|N|C|N|||20|N
44887|1901|OPTSTK|CUMMINSIND|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1471651200|0|0|0|0|0|181165|234905|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||208035|N
44888|26000|OPTIDX|NIFTY|XX||1476369000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|293445|408805|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326750PE|0|0|0|0||E|N|N|N|C|N|||351125|N
44889|26000|OPTIDX|NIFTY|XX||1476369000|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2020|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326800CE|0|0|0|0||E|N|N|N|C|N|||20|N
44890|1901|OPTSTK|CUMMINSIND|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CUMMINSIND26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44891|1901|OPTSTK|CUMMINSIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1471651200|0|0|0|0|0|122860|176560|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||149710|N
44892|26000|OPTIDX|NIFTY|XX||1476369000|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|298405|413785|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326800PE|0|0|0|0||E|N|N|N|C|N|||356095|N
44893|26000|OPTIDX|NIFTY|XX||1476369000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2015|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326850CE|0|0|0|0||E|N|N|N|C|N|||15|N
44894|1901|OPTSTK|CUMMINSIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1471651200|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
44895|26000|OPTIDX|NIFTY|XX||1476369000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|303375|418765|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326850PE|0|0|0|0||E|N|N|N|C|N|||361070|N
44896|26000|OPTIDX|NIFTY|XX||1476369000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2015|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326900CE|0|0|0|0||E|N|N|N|C|N|||15|N
44897|26000|OPTIDX|NIFTY|XX||1476369000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|308350|423750|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326900PE|0|0|0|0||E|N|N|N|C|N|||366050|N
44898|21508|OPTSTK|COCHINSHIP|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44899|21508|OPTSTK|COCHINSHIP|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|50495|71635|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||61065|N
44900|26000|OPTIDX|NIFTY|XX||1476369000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326950CE|0|0|0|0||E|N|N|N|C|N|||10|N
44901|772|OPTSTK|DABUR|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1471651200|0|0|0|0|0|10050|14050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP265CE|0|2|0|0||E|N|N|N|P|N|||12050|N
44902|26000|OPTIDX|NIFTY|XX||1476369000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|313320|428730|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1326950PE|0|0|0|0||E|N|N|N|C|N|||371025|N
44903|26000|OPTIDX|NIFTY|XX||1476369000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327000CE|0|0|0|0||E|N|N|N|C|N|||10|N
44904|772|OPTSTK|DABUR|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DABUR26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
44905|26000|OPTIDX|NIFTY|XX||1476369000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|318295|433705|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327000PE|0|0|0|0||E|N|N|N|C|N|||376000|N
44906|26000|OPTIDX|NIFTY|XX||1476369000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327050CE|0|0|0|0||E|N|N|N|C|N|||10|N
44907|26000|OPTIDX|NIFTY|XX||1476369000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|323265|438685|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327050PE|0|0|0|0||E|N|N|N|C|N|||380975|N
44908|26000|OPTIDX|NIFTY|XX||1476369000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327100CE|0|0|0|0||E|N|N|N|C|N|||10|N
44909|26000|OPTIDX|NIFTY|XX||1476369000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|328240|443660|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327100PE|0|0|0|0||E|N|N|N|C|N|||385950|N
44910|26000|OPTIDX|NIFTY|XX||1476369000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44911|21690|OPTSTK|DIXON|XX||1475159400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1471651200|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP18250CE|0|2|0|0||E|N|N|N|P|N|||10|N
44912|21690|OPTSTK|DIXON|XX||1475159400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1471651200|0|0|0|0|0|406965|598825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP18250PE|0|2|0|0||E|N|N|N|P|N|||502895|N
44913|26000|OPTIDX|NIFTY|XX||1476369000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|333220|448640|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327150PE|0|0|0|0||E|N|N|N|C|N|||390930|N
44914|26000|OPTIDX|NIFTY|XX||1476369000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44915|21770|OPTSTK|ICICIGI|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1471651200|0|0|0|0|0|60240|73650|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP760CE|0|2|0|0||E|N|N|N|P|N|||66945|N
44916|21770|OPTSTK|ICICIGI|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIGI26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
44917|26000|OPTIDX|NIFTY|XX||1476369000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|338190|453620|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327200PE|0|0|0|0||E|N|N|N|C|N|||395905|N
44918|26000|OPTIDX|NIFTY|XX||1476369000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44919|26000|OPTIDX|NIFTY|XX||1476369000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|343165|458595|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327250PE|0|0|0|0||E|N|N|N|C|N|||400880|N
44920|26000|OPTIDX|NIFTY|XX||1476369000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44921|26000|OPTIDX|NIFTY|XX||1476369000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|348145|463575|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327300PE|0|0|0|0||E|N|N|N|C|N|||405860|N
44922|26000|OPTIDX|NIFTY|XX||1476369000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44923|26000|OPTIDX|NIFTY|XX||1476369000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|353120|468550|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327350PE|0|0|0|0||E|N|N|N|C|N|||410835|N
44924|21508|OPTSTK|COCHINSHIP|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44925|21508|OPTSTK|COCHINSHIP|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|68455|89595|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||79025|N
44926|26000|OPTIDX|NIFTY|XX||1476369000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44927|26000|OPTIDX|NIFTY|XX||1476369000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|358095|473535|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327400PE|0|0|0|0||E|N|N|N|C|N|||415815|N
44928|26000|OPTIDX|NIFTY|XX||1476369000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44929|26000|OPTIDX|NIFTY|XX||1476369000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|363070|478510|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327450PE|0|0|0|0||E|N|N|N|C|N|||420790|N
44930|26000|OPTIDX|NIFTY|XX||1476369000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44931|26000|OPTIDX|NIFTY|XX||1476369000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|368045|483485|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327500PE|0|0|0|0||E|N|N|N|C|N|||425765|N
44932|26000|OPTIDX|NIFTY|XX||1476369000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1327550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44933|26000|OPTIDX|NIFTY|XX||1476369000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|373025|488465|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327550PE|0|0|0|0||E|N|N|N|C|N|||430745|N
44934|26000|OPTIDX|NIFTY|XX||1476369000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1327600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44935|26000|OPTIDX|NIFTY|XX||1476369000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|378000|493440|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327600PE|0|0|0|0||E|N|N|N|C|N|||435720|N
44936|26000|OPTIDX|NIFTY|XX||1476369000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1327650CE|0|0|0|0||E|N|N|N|C|N|||5|N
44937|26000|OPTIDX|NIFTY|XX||1476369000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|382980|498420|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327650PE|0|0|0|0||E|N|N|N|C|N|||440700|N
44938|26000|OPTIDX|NIFTY|XX||1476369000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1327700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44939|26000|OPTIDX|NIFTY|XX||1476369000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|387955|503395|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327700PE|0|0|0|0||E|N|N|N|C|N|||445675|N
44940|4749|OPTSTK|CONCOR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|13985|19195|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT320CE|0|2|0|0||E|N|N|N|P|N|||16590|N
44941|26000|OPTIDX|NIFTY|XX||1476369000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1327750CE|0|0|0|0||E|N|N|N|C|N|||5|N
44942|1660|OPTSTK|ITC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471651200|0|0|0|0|0|6420|10420|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT175CE|0|2|0|0||E|N|N|N|P|N|||8420|N
44943|1660|OPTSTK|ITC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ITC26OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
44944|26000|OPTIDX|NIFTY|XX||1476369000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|392935|508375|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327750PE|0|0|0|0||E|N|N|N|C|N|||450655|N
44945|26000|OPTIDX|NIFTY|XX||1476369000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1327800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44946|18143|OPTSTK|JIOFIN|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1471651200|0|0|0|0|0|3848|7848|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||5848|N
44947|18143|OPTSTK|JIOFIN|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1471651200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |JIOFIN26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44948|26000|OPTIDX|NIFTY|XX||1476369000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|397910|513350|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327800PE|0|0|0|0||E|N|N|N|C|N|||455630|N
44949|4749|OPTSTK|CONCOR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |CONCOR26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44950|26000|OPTIDX|NIFTY|XX||1476369000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1327850CE|0|0|0|0||E|N|N|N|C|N|||5|N
44951|26000|OPTIDX|NIFTY|XX||1476369000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|402890|518330|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327850PE|0|0|0|0||E|N|N|N|C|N|||460610|N
44952|26000|OPTIDX|NIFTY|XX||1476369000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1327900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44953|26000|OPTIDX|NIFTY|XX||1476369000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|407865|523305|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327900PE|0|0|0|0||E|N|N|N|C|N|||465585|N
44954|26000|OPTIDX|NIFTY|XX||1476369000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1327950CE|0|0|0|0||E|N|N|N|C|N|||5|N
44955|26000|OPTIDX|NIFTY|XX||1476369000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|412845|528285|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1327950PE|0|0|0|0||E|N|N|N|C|N|||470565|N
44956|26000|OPTIDX|NIFTY|XX||1476369000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44957|26000|OPTIDX|NIFTY|XX||1476369000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|417820|533260|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328000PE|0|0|0|0||E|N|N|N|C|N|||475540|N
44958|26000|OPTIDX|NIFTY|XX||1476369000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328050CE|0|0|0|0||E|N|N|N|C|N|||5|N
44959|26000|OPTIDX|NIFTY|XX||1476369000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|422800|538240|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328050PE|0|0|0|0||E|N|N|N|C|N|||480520|N
44960|26000|OPTIDX|NIFTY|XX||1476369000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44961|26000|OPTIDX|NIFTY|XX||1476369000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|427775|543215|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328100PE|0|0|0|0||E|N|N|N|C|N|||485495|N
44962|26000|OPTIDX|NIFTY|XX||1476369000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44963|26000|OPTIDX|NIFTY|XX||1476369000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|432755|548195|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328150PE|0|0|0|0||E|N|N|N|C|N|||490475|N
44964|26000|OPTIDX|NIFTY|XX||1476369000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44965|2955|OPTSTK|KALYANKJIL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|23020|33970|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||28495|N
44966|2955|OPTSTK|KALYANKJIL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44967|2955|OPTSTK|KALYANKJIL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|21025|31975|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||26500|N
44968|26000|OPTIDX|NIFTY|XX||1476369000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|437730|553170|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328200PE|0|0|0|0||E|N|N|N|C|N|||495450|N
44969|26000|OPTIDX|NIFTY|XX||1476369000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44970|2955|OPTSTK|KALYANKJIL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44971|2955|OPTSTK|KALYANKJIL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|19030|29980|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||24505|N
44972|2955|OPTSTK|KALYANKJIL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44973|2955|OPTSTK|KALYANKJIL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|17035|27985|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||22510|N
44974|2955|OPTSTK|KALYANKJIL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44975|2955|OPTSTK|KALYANKJIL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||10|N
44976|26000|OPTIDX|NIFTY|XX||1476369000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|442710|558150|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328250PE|0|0|0|0||E|N|N|N|C|N|||500430|N
44977|26000|OPTIDX|NIFTY|XX||1476369000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44978|2955|OPTSTK|KALYANKJIL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|15950|26860|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||21405|N
44979|2955|OPTSTK|KALYANKJIL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
44980|2955|OPTSTK|KALYANKJIL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|17930|28860|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||23395|N
44981|2955|OPTSTK|KALYANKJIL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
44982|2955|OPTSTK|KALYANKJIL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|19920|30860|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||25390|N
44983|2955|OPTSTK|KALYANKJIL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
44984|2955|OPTSTK|KALYANKJIL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|21910|32860|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||27385|N
44985|2955|OPTSTK|KALYANKJIL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44986|26000|OPTIDX|NIFTY|XX||1476369000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|447685|563125|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328300PE|0|0|0|0||E|N|N|N|C|N|||505405|N
44987|26000|OPTIDX|NIFTY|XX||1476369000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44988|2955|OPTSTK|KALYANKJIL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|23905|34855|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||29380|N
44989|2955|OPTSTK|KALYANKJIL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|19215|30135|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||24675|N
44990|2955|OPTSTK|KALYANKJIL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||10|N
44991|2955|OPTSTK|KALYANKJIL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|5|2290|0|0|0|1473957064|1477526400|1477578600|15|1|            |KALYANKJIL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||290|N
44992|2955|OPTSTK|KALYANKJIL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1471651200|0|0|0|0|0|18160|28450|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||23305|N
44993|26000|OPTIDX|NIFTY|XX||1476369000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|452665|568105|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328350PE|0|0|0|0||E|N|N|N|C|N|||510385|N
44994|17094|OPTSTK|CROMPTON|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|7644|11644|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP130CE|0|2|0|0||E|N|N|N|P|N|||9644|N
44995|17094|OPTSTK|CROMPTON|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |CROMPTON26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
44996|17094|OPTSTK|CROMPTON|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|3154|7154|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP175CE|0|2|0|0||E|N|N|N|P|N|||5154|N
44997|17094|OPTSTK|CROMPTON|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |CROMPTON26SEP175PE|0|2|0|0||E|N|N|N|P|N|||1|N
44998|26000|OPTIDX|NIFTY|XX||1476369000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44999|26000|OPTIDX|NIFTY|XX||1476369000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|457640|573080|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328400PE|0|0|0|0||E|N|N|N|C|N|||515360|N
45000|26000|OPTIDX|NIFTY|XX||1476369000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45001|26000|OPTIDX|NIFTY|XX||1476369000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|462620|578060|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328450PE|0|0|0|0||E|N|N|N|C|N|||520340|N
45002|26000|OPTIDX|NIFTY|XX||1476369000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45003|19061|OPTSTK|MANAPPURAM|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471651200|0|0|0|0|0|5080|9160|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT250CE|0|2|0|0||E|N|N|N|P|N|||7120|N
45004|19061|OPTSTK|MANAPPURAM|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471651200|0|0|0|0|0|5|2070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT250PE|0|2|0|0||E|N|N|N|P|N|||70|N
45005|26000|OPTIDX|NIFTY|XX||1476369000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|467595|583035|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328500PE|0|0|0|0||E|N|N|N|C|N|||525315|N
45006|26000|OPTIDX|NIFTY|XX||1476369000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328550CE|0|0|0|0||E|N|N|N|C|N|||5|N
45007|26000|OPTIDX|NIFTY|XX||1476369000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|472575|588015|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328550PE|0|0|0|0||E|N|N|N|C|N|||530295|N
45008|17094|OPTSTK|CROMPTON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|8696|12696|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT120CE|0|2|0|0||E|N|N|N|P|N|||10696|N
45009|17094|OPTSTK|CROMPTON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |CROMPTON26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
45010|26000|OPTIDX|NIFTY|XX||1476369000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45011|26000|OPTIDX|NIFTY|XX||1476369000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|477550|592990|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328600PE|0|0|0|0||E|N|N|N|C|N|||535270|N
45012|26000|OPTIDX|NIFTY|XX||1476369000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45013|26000|OPTIDX|NIFTY|XX||1476369000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|482530|597970|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328650PE|0|0|0|0||E|N|N|N|C|N|||540250|N
45014|26000|OPTIDX|NIFTY|XX||1476369000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45015|26000|OPTIDX|NIFTY|XX||1476369000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|487505|602945|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328700PE|0|0|0|0||E|N|N|N|C|N|||545225|N
45016|26000|OPTIDX|NIFTY|XX||1476369000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328750CE|0|0|0|0||E|N|N|N|C|N|||5|N
45017|14413|OPTSTK|PAGEIND|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|1600175|1923485|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||1761830|N
45018|14413|OPTSTK|PAGEIND|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PAGEIND26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45019|14413|OPTSTK|PAGEIND|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|951660|1274930|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP23500CE|0|2|0|0||E|N|N|N|P|N|||1113295|N
45020|14413|OPTSTK|PAGEIND|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PAGEIND26SEP23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45021|14413|OPTSTK|PAGEIND|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|1011880|1335150|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT23000CE|0|2|0|0||E|N|N|N|P|N|||1173515|N
45022|14413|OPTSTK|PAGEIND|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PAGEIND26OCT23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45023|26000|OPTIDX|NIFTY|XX||1476369000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|492485|607925|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328750PE|0|0|0|0||E|N|N|N|C|N|||550205|N
45024|26000|OPTIDX|NIFTY|XX||1476369000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45025|26000|OPTIDX|NIFTY|XX||1476369000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|497460|612900|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328800PE|0|0|0|0||E|N|N|N|C|N|||555180|N
45026|26000|OPTIDX|NIFTY|XX||1476369000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328850CE|0|0|0|0||E|N|N|N|C|N|||5|N
45027|6656|OPTSTK|POLICYBZR|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2260CE|0|0|0|0||E|N|N|N|P|N|||5|N
45028|6656|OPTSTK|POLICYBZR|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471651200|0|0|0|0|0|40325|63465|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2260PE|0|0|0|0||E|N|N|N|P|N|||51895|N
45029|6656|OPTSTK|POLICYBZR|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POLICYBZR26SEP2520CE|0|0|0|0||E|N|N|N|P|N|||5|N
45030|26000|OPTIDX|NIFTY|XX||1476369000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|502440|617880|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328850PE|0|0|0|0||E|N|N|N|C|N|||560160|N
45031|26000|OPTIDX|NIFTY|XX||1476369000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1328900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45032|6656|OPTSTK|POLICYBZR|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471651200|0|0|0|0|0|66255|89415|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2520PE|0|0|0|0||E|N|N|N|P|N|||77835|N
45033|6656|OPTSTK|POLICYBZR|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1471651200|0|0|0|0|0|5|2365|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2280CE|0|0|0|0||E|N|N|N|P|N|||365|N
45034|10099|OPTSTK|GODREJCP|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470787200|0|0|0|0|0|6525|15285|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP750CE|0|2|0|0||E|N|N|N|P|N|||10905|N
45035|10099|OPTSTK|GODREJCP|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470787200|0|0|0|0|0|5|2035|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP750PE|0|2|0|0||E|N|N|N|P|N|||35|N
45036|6656|OPTSTK|POLICYBZR|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1471651200|0|0|0|0|0|42090|64370|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2280PE|0|0|0|0||E|N|N|N|P|N|||53230|N
45037|14977|OPTSTK|POWERGRID|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471651200|0|0|0|0|0|10375|14375|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT140CE|0|2|0|0||E|N|N|N|P|N|||12375|N
45038|14977|OPTSTK|POWERGRID|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |POWERGRID26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45039|26000|OPTIDX|NIFTY|XX||1476369000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|507415|622855|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1328900PE|0|0|0|0||E|N|N|N|C|N|||565135|N
45040|26000|OPTIDX|NIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|426555|541985|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18400CE|0|0|0|0||E|N|N|N|C|N|||484270|N
45041|26000|OPTIDX|NIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTY26OCT18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
45042|26000|OPTIDX|NIFTY|XX||1477578600|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|421590|537020|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18450CE|0|0|0|0||E|N|N|N|C|N|||479305|N
45043|26000|OPTIDX|NIFTY|XX||1477578600|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTY26OCT18450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45044|26000|OPTIDX|NIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|416620|532050|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18500CE|0|0|0|0||E|N|N|N|C|N|||474335|N
45045|26000|OPTIDX|NIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTY26OCT18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45046|26000|OPTIDX|NIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|434505|549915|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18400CE|0|0|0|0||E|N|N|N|C|N|||492210|N
45047|26000|OPTIDX|NIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18400PE|0|0|0|0||E|N|N|N|C|N|||10|N
45048|26000|OPTIDX|NIFTY|XX||1479911400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|429565|544975|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18450CE|0|0|0|0||E|N|N|N|C|N|||487270|N
45049|12018|OPTSTK|SUZLON|XX||1475159400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471651200|0|0|0|0|0|95|4095|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP22CE|2|0|0|0||E|N|N|N|P|N|||2095|N
45050|12018|OPTSTK|SUZLON|XX||1475159400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471651200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUZLON26SEP22PE|2|0|0|0||E|N|N|N|P|N|||1|N
45051|26000|OPTIDX|NIFTY|XX||1479911400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2015|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18450PE|0|0|0|0||E|N|N|N|C|N|||15|N
45052|26000|OPTIDX|NIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|424625|540025|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18500CE|0|0|0|0||E|N|N|N|C|N|||482325|N
45053|26000|OPTIDX|NIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473379200|0|0|0|0|0|5|2015|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18500PE|0|0|0|0||E|N|N|N|C|N|||15|N
45054|1185|OPTSTK|AMBER|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|154950|267270|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP4900CE|2|0|0|0||E|N|N|N|P|N|||211110|N
45055|1185|OPTSTK|AMBER|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |AMBER26SEP4900PE|2|0|0|0||E|N|N|N|P|N|||5|N
45056|1185|OPTSTK|AMBER|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|158615|269325|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4900CE|2|0|0|0||E|N|N|N|P|N|||213970|N
45057|1185|OPTSTK|AMBER|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|5|2665|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4900PE|2|0|0|0||E|N|N|N|P|N|||665|N
45058|3718|OPTSTK|VOLTAS|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471651200|0|0|0|0|0|25100|38670|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||31885|N
45059|3718|OPTSTK|VOLTAS|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VOLTAS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45060|3718|OPTSTK|VOLTAS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471651200|0|0|0|0|0|35405|48975|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||42190|N
45061|3718|OPTSTK|VOLTAS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471651200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |VOLTAS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45062|1185|OPTSTK|AMBER|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|287900|400140|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV3600CE|2|0|0|0||E|N|N|N|P|N|||344020|N
45063|1185|OPTSTK|AMBER|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473379200|0|0|0|0|0|5|2040|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV3600PE|2|0|0|0||E|N|N|N|P|N|||40|N
45064|236|OPTSTK|ASIANPAINT|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473379200|0|0|0|0|0|102385|122755|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||112570|N
45065|236|OPTSTK|ASIANPAINT|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45066|236|OPTSTK|ASIANPAINT|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473379200|0|0|0|0|0|102960|123330|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||113145|N
45067|236|OPTSTK|ASIANPAINT|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45068|5900|OPTSTK|AXISBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1473379200|0|0|0|0|0|34975|45975|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||40475|N
45069|5900|OPTSTK|AXISBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |AXISBANK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45070|21690|OPTSTK|DIXON|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1471737600|0|0|0|0|0|5|2595|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT19500CE|0|2|0|0||E|N|N|N|P|N|||595|N
45071|21690|OPTSTK|DIXON|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1471737600|0|0|0|0|0|524340|714550|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT19500PE|0|2|0|0||E|N|N|N|P|N|||619445|N
45072|5900|OPTSTK|AXISBANK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1473379200|0|0|0|0|0|35345|46345|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT820CE|0|2|0|0||E|N|N|N|P|N|||40845|N
45073|1232|OPTSTK|GRASIM|XX||1475159400|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GRASIM26SEP4020CE|0|2|0|0||E|N|N|N|P|N|||5|N
45074|5900|OPTSTK|AXISBANK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |AXISBANK26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45075|526|OPTSTK|BPCL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|12900|16900|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP150CE|0|2|0|0||E|N|N|N|P|N|||14900|N
45076|526|OPTSTK|BPCL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BPCL26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
45077|526|OPTSTK|BPCL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|6415|10415|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP215CE|0|2|0|0||E|N|N|N|P|N|||8415|N
45078|526|OPTSTK|BPCL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BPCL26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
45079|526|OPTSTK|BPCL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|12970|16970|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT150CE|0|2|0|0||E|N|N|N|P|N|||14970|N
45080|526|OPTSTK|BPCL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BPCL26OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
45081|5097|OPTSTK|ETERNAL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ETERNAL26SEP450CE|0|0|0|0||E|N|N|N|P|N|||5|N
45082|5097|OPTSTK|ETERNAL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1471737600|0|0|0|0|0|11325|15425|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP450PE|0|0|0|0||E|N|N|N|P|N|||13375|N
45083|526|OPTSTK|BPCL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|6515|10515|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT215CE|0|2|0|0||E|N|N|N|P|N|||8515|N
45084|526|OPTSTK|BPCL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BPCL26OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
45085|526|OPTSTK|BPCL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|10065|14065|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||12065|N
45086|526|OPTSTK|BPCL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |BPCL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45087|1232|OPTSTK|GRASIM|XX||1475159400|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|70190|97800|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4020PE|0|2|0|0||E|N|N|N|P|N|||83995|N
45088|526|OPTSTK|BPCL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|7110|11110|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||9110|N
45089|526|OPTSTK|BPCL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1473379200|0|0|0|0|0|5|2015|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||15|N
45090|1232|OPTSTK|GRASIM|XX||1477578600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2070|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4040CE|0|2|0|0||E|N|N|N|P|N|||70|N
45091|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|2109|6109|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP52CE|2|0|0|0||E|N|N|N|P|N|||4109|N
45092|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP52PE|2|0|0|0||E|N|N|N|P|N|||1|N
45093|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|612|4612|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP67CE|2|0|0|0||E|N|N|N|P|N|||2612|N
45094|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP67PE|2|0|0|0||E|N|N|N|P|N|||1|N
45095|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|348|4348|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT70CE|2|0|0|0||E|N|N|N|P|N|||2348|N
45096|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471737600|0|0|0|0|0|1|2004|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT70PE|2|0|0|0||E|N|N|N|P|N|||4|N
45097|342|OPTSTK|CAMS|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|31535|40105|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP360CE|0|2|0|0||E|N|N|N|P|N|||35820|N
45098|342|OPTSTK|CAMS|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CAMS26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45099|342|OPTSTK|CAMS|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|18560|27130|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP490CE|0|2|0|0||E|N|N|N|P|N|||22845|N
45100|342|OPTSTK|CAMS|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CAMS26SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45101|16783|OPTSTK|GVT&D|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1471737600|0|0|0|0|0|169655|242705|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||206180|N
45102|16783|OPTSTK|GVT&D|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |GVT&D26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45103|342|OPTSTK|CAMS|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|31695|40265|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT360CE|0|2|0|0||E|N|N|N|P|N|||35980|N
45104|342|OPTSTK|CAMS|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |CAMS26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45105|342|OPTSTK|CAMS|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|18790|27350|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT490CE|0|2|0|0||E|N|N|N|P|N|||23070|N
45106|342|OPTSTK|CAMS|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |CAMS26OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45107|10440|OPTSTK|LUPIN|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|85935|103215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||94575|N
45108|10440|OPTSTK|LUPIN|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45109|10440|OPTSTK|LUPIN|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|44030|61310|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||52670|N
45110|10440|OPTSTK|LUPIN|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45111|10440|OPTSTK|LUPIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|50680|67960|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||59320|N
45112|10440|OPTSTK|LUPIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LUPIN26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45113|1232|OPTSTK|GRASIM|XX||1477578600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|70535|97955|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4040PE|0|2|0|0||E|N|N|N|P|N|||84245|N
45114|10940|OPTSTK|DIVISLAB|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45115|10940|OPTSTK|DIVISLAB|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|203770|291360|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||247565|N
45116|10940|OPTSTK|DIVISLAB|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DIVISLAB26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45117|10940|OPTSTK|DIVISLAB|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|293570|381160|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||337365|N
45118|10940|OPTSTK|DIVISLAB|XX||1477578600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2425|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11700CE|0|2|0|0||E|N|N|N|P|N|||425|N
45119|10940|OPTSTK|DIVISLAB|XX||1477578600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|199510|285960|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11700PE|0|2|0|0||E|N|N|N|P|N|||242735|N
45120|10940|OPTSTK|DIVISLAB|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|5|2045|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||45|N
45121|31181|OPTSTK|MCX|XX||1475159400|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|5|2050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||50|N
45122|31181|OPTSTK|MCX|XX||1475159400|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|63185|110395|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||86790|N
45123|31181|OPTSTK|MCX|XX||1475159400|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||10|N
45124|10940|OPTSTK|DIVISLAB|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|288025|375475|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||331750|N
45125|10940|OPTSTK|DIVISLAB|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|520|6620|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||3570|N
45126|10940|OPTSTK|DIVISLAB|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1473379200|0|0|0|0|0|170420|251910|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||211165|N
45127|21690|OPTSTK|DIXON|XX||1475159400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473379200|0|0|0|0|0|199665|391125|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP10250CE|0|2|0|0||E|N|N|N|P|N|||295395|N
45128|21690|OPTSTK|DIXON|XX||1475159400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473379200|0|0|0|0|0|5|2085|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP10250PE|0|2|0|0||E|N|N|N|P|N|||85|N
45129|21690|OPTSTK|DIXON|XX||1477578600|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473379200|0|0|0|0|0|211900|395620|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT10250CE|0|2|0|0||E|N|N|N|P|N|||303760|N
45130|21690|OPTSTK|DIXON|XX||1477578600|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473379200|0|0|0|0|0|5|7935|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT10250PE|0|2|0|0||E|N|N|N|P|N|||3845|N
45131|1181|OPTSTK|GODFRYPHLP|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1473379200|0|0|0|0|0|48605|84965|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||66785|N
45132|31181|OPTSTK|MCX|XX||1475159400|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|87975|135405|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||111690|N
45133|31181|OPTSTK|MCX|XX||1477578600|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|5|2540|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||540|N
45134|1181|OPTSTK|GODFRYPHLP|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45135|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|24895|34625|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||29760|N
45136|1181|OPTSTK|GODFRYPHLP|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1473379200|0|0|0|0|0|49605|85485|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||67545|N
45137|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45138|1181|OPTSTK|GODFRYPHLP|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1473379200|0|0|0|0|0|5|2200|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||200|N
45139|16783|OPTSTK|GVT&D|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||10|N
45140|31181|OPTSTK|MCX|XX||1477578600|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471737600|0|0|0|0|0|97170|143280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||120225|N
45141|16783|OPTSTK|GVT&D|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|147425|220465|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||183945|N
45142|16783|OPTSTK|GVT&D|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
45143|357|OPTSTK|NAM-INDIA|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
45144|357|OPTSTK|NAM-INDIA|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1471737600|0|0|0|0|0|47955|64655|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||56305|N
45145|16783|OPTSTK|GVT&D|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|167365|240425|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||203895|N
45146|16783|OPTSTK|GVT&D|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GVT&D26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45147|16783|OPTSTK|GVT&D|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|237200|310270|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||273735|N
45148|16783|OPTSTK|GVT&D|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GVT&D26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45149|16783|OPTSTK|GVT&D|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|257155|330225|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||293690|N
45150|16783|OPTSTK|GVT&D|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|3015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||1015|N
45151|16783|OPTSTK|GVT&D|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|146930|217490|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||182210|N
45152|16783|OPTSTK|GVT&D|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|2645|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||645|N
45153|14299|OPTSTK|PFC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471737600|0|0|0|0|0|14365|18525|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP180CE|0|2|0|0||E|N|N|N|P|N|||16445|N
45154|14299|OPTSTK|PFC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PFC26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45155|14299|OPTSTK|PFC|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471737600|0|0|0|0|0|8875|13035|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP235CE|0|2|0|0||E|N|N|N|P|N|||10955|N
45156|14299|OPTSTK|PFC|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PFC26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
45157|14299|OPTSTK|PFC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471737600|0|0|0|0|0|14445|18605|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT180CE|0|2|0|0||E|N|N|N|P|N|||16525|N
45158|14299|OPTSTK|PFC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PFC26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45159|16783|OPTSTK|GVT&D|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|166015|237405|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||201710|N
45160|16783|OPTSTK|GVT&D|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|2125|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||125|N
45161|16783|OPTSTK|GVT&D|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|234370|307060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||270715|N
45162|16783|OPTSTK|GVT&D|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|2080|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||80|N
45163|16783|OPTSTK|GVT&D|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|254120|326950|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||290535|N
45164|16783|OPTSTK|GVT&D|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|3770|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1770|N
45165|15355|OPTSTK|RECLTD|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|10895|14895|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP180CE|0|2|0|0||E|N|N|N|P|N|||12895|N
45166|15355|OPTSTK|RECLTD|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RECLTD26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45167|15355|OPTSTK|RECLTD|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|6405|10405|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP225CE|0|2|0|0||E|N|N|N|P|N|||8405|N
45168|15355|OPTSTK|RECLTD|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RECLTD26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
45169|16783|OPTSTK|GVT&D|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|194925|264645|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||229785|N
45170|16783|OPTSTK|GVT&D|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|5|2700|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||700|N
45171|15355|OPTSTK|RECLTD|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|7995|11995|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT210CE|0|2|0|0||E|N|N|N|P|N|||9995|N
45172|15355|OPTSTK|RECLTD|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |RECLTD26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45173|16783|OPTSTK|GVT&D|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1473379200|0|0|0|0|0|252250|323850|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||288050|N
45174|2303|OPTSTK|HAL|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
45175|2303|OPTSTK|HAL|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|137705|190435|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||164070|N
45176|2303|OPTSTK|HAL|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HAL26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
45177|2303|OPTSTK|HAL|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|182605|235335|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||208970|N
45178|2303|OPTSTK|HAL|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2165|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6350CE|0|2|0|0||E|N|N|N|P|N|||165|N
45179|2303|OPTSTK|HAL|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|135250|187520|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6350PE|0|2|0|0||E|N|N|N|P|N|||161385|N
45180|2303|OPTSTK|HAL|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2030|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||30|N
45181|2303|OPTSTK|HAL|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|179620|232270|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||205945|N
45182|2303|OPTSTK|HAL|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|5|2310|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||310|N
45183|18652|OPTSTK|ICICIPRULI|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|8735|13275|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT350CE|0|2|0|0||E|N|N|N|P|N|||11005|N
45184|2303|OPTSTK|HAL|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473379200|0|0|0|0|0|177265|229325|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||203295|N
45185|3363|OPTSTK|SUPREMEIND|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1471737600|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||10|N
45186|3363|OPTSTK|SUPREMEIND|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1471737600|0|0|0|0|0|138265|175145|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||156705|N
45187|3432|OPTSTK|TATACONSUM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471737600|0|0|0|0|0|38670|47310|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT560CE|0|2|0|0||E|N|N|N|P|N|||42990|N
45188|9819|OPTSTK|HAVELLS|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473379200|0|0|0|0|0|25920|35840|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||30880|N
45189|9819|OPTSTK|HAVELLS|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HAVELLS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45190|3432|OPTSTK|TATACONSUM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TATACONSUM26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45191|9819|OPTSTK|HAVELLS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473379200|0|0|0|0|0|26270|36190|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT780CE|0|2|0|0||E|N|N|N|P|N|||31230|N
45192|9819|OPTSTK|HAVELLS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HAVELLS26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45193|3718|OPTSTK|VOLTAS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471737600|0|0|0|0|0|47045|60625|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||53835|N
45194|3718|OPTSTK|VOLTAS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471737600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VOLTAS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45195|3718|OPTSTK|VOLTAS|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471737600|0|0|0|0|0|23565|37045|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||30305|N
45196|3718|OPTSTK|VOLTAS|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1471737600|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||35|N
45197|1406|OPTSTK|HINDPETRO|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|16325|20815|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP160CE|0|2|0|0||E|N|N|N|P|N|||18570|N
45198|1406|OPTSTK|HINDPETRO|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HINDPETRO26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45199|21238|OPTSTK|AUBANK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |AUBANK26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45200|21238|OPTSTK|AUBANK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1471996800|0|0|0|0|0|51160|62520|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||56840|N
45201|1406|OPTSTK|HINDPETRO|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|9340|13830|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP230CE|0|2|0|0||E|N|N|N|P|N|||11585|N
45202|1406|OPTSTK|HINDPETRO|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HINDPETRO26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45203|21238|OPTSTK|AUBANK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1471996800|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
45204|21238|OPTSTK|AUBANK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1471996800|0|0|0|0|0|38535|49885|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||44210|N
45205|1406|OPTSTK|HINDPETRO|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|16395|20885|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT160CE|0|2|0|0||E|N|N|N|P|N|||18640|N
45206|1406|OPTSTK|HINDPETRO|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HINDPETRO26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45207|1406|OPTSTK|HINDPETRO|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|9450|13930|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT230CE|0|2|0|0||E|N|N|N|P|N|||11690|N
45208|1406|OPTSTK|HINDPETRO|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HINDPETRO26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45209|4963|OPTSTK|ICICIBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|50355|60085|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||55220|N
45210|4963|OPTSTK|ICICIBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIBANK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45211|547|OPTSTK|BRITANNIA|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1471996800|0|0|0|0|0|91735|129505|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||110620|N
45212|547|OPTSTK|BRITANNIA|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BRITANNIA26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
45213|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471996800|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45214|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471996800|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45215|18652|OPTSTK|ICICIPRULI|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT350PE|0|2|0|0||E|N|N|N|P|N|||10|N
45216|4963|OPTSTK|ICICIBANK|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|25415|35145|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||30280|N
45217|4963|OPTSTK|ICICIBANK|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIBANK26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
45218|4963|OPTSTK|ICICIBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|50715|60445|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||55580|N
45219|4963|OPTSTK|ICICIBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIBANK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45220|4963|OPTSTK|ICICIBANK|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|25885|35615|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||30750|N
45221|4963|OPTSTK|ICICIBANK|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIBANK26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
45222|220|OPTSTK|IEX|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470787200|0|0|0|0|0|2715|6715|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP65CE|0|2|0|0||E|N|N|N|P|N|||4715|N
45223|4963|OPTSTK|ICICIBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|51060|60790|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||55925|N
45224|4963|OPTSTK|ICICIBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |ICICIBANK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45225|21770|OPTSTK|ICICIGI|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473379200|0|0|0|0|0|42280|55690|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP940CE|0|2|0|0||E|N|N|N|P|N|||48985|N
45226|21174|OPTSTK|CDSL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
45227|21174|OPTSTK|CDSL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1471996800|0|0|0|0|0|34115|50905|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||42510|N
45228|21174|OPTSTK|CDSL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CDSL26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45229|21174|OPTSTK|CDSL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1471996800|0|0|0|0|0|60050|76850|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||68450|N
45230|21770|OPTSTK|ICICIGI|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIGI26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
45231|21770|OPTSTK|ICICIGI|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1473379200|0|0|0|0|0|42700|56110|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT940CE|0|2|0|0||E|N|N|N|P|N|||49405|N
45232|21770|OPTSTK|ICICIGI|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIGI26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
45233|18652|OPTSTK|ICICIPRULI|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473379200|0|0|0|0|0|21725|26285|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV220CE|0|2|0|0||E|N|N|N|P|N|||24005|N
45234|18652|OPTSTK|ICICIPRULI|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |ICICIPRULI26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45235|220|OPTSTK|IEX|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |IEX26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
45236|220|OPTSTK|IEX|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473379200|0|0|0|0|0|3712|7712|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP55CE|0|2|0|0||E|N|N|N|P|N|||5712|N
45237|220|OPTSTK|IEX|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |IEX26SEP55PE|0|2|0|0||E|N|N|N|P|N|||1|N
45238|220|OPTSTK|IEX|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473379200|0|0|0|0|0|3737|7737|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT55CE|0|2|0|0||E|N|N|N|P|N|||5737|N
45239|220|OPTSTK|IEX|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |IEX26OCT55PE|0|2|0|0||E|N|N|N|P|N|||1|N
45240|10440|OPTSTK|LUPIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|69970|87250|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||78610|N
45241|14309|OPTSTK|INDIANB|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|19730|29890|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP590CE|0|2|0|0||E|N|N|N|P|N|||24810|N
45242|14309|OPTSTK|INDIANB|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDIANB26SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
45243|14309|OPTSTK|INDIANB|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|20020|30150|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT590CE|0|2|0|0||E|N|N|N|P|N|||25085|N
45244|14309|OPTSTK|INDIANB|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|5|2010|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDIANB26OCT590PE|0|2|0|0||E|N|N|N|P|N|||10|N
45245|14309|OPTSTK|INDIANB|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|31130|41290|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV480CE|0|2|0|0||E|N|N|N|P|N|||36210|N
45246|1394|OPTSTK|HINDUNILVR|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1471996800|0|0|0|0|0|46895|62615|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||54755|N
45247|1394|OPTSTK|HINDUNILVR|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45248|14309|OPTSTK|INDIANB|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |INDIANB26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45249|1624|OPTSTK|IOC|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473379200|0|0|0|0|0|4280|8280|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||6280|N
45250|1624|OPTSTK|IOC|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |IOC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
45251|20261|OPTSTK|IREDA|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473379200|0|0|0|0|0|3911|7911|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP50CE|0|2|0|0||E|N|N|N|P|N|||5911|N
45252|20261|OPTSTK|IREDA|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |IREDA26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
45253|20261|OPTSTK|IREDA|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473379200|0|0|0|0|0|3934|7934|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT50CE|0|2|0|0||E|N|N|N|P|N|||5934|N
45254|1922|OPTSTK|KOTAKBANK|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KOTAKBANK26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
45255|20261|OPTSTK|IREDA|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |IREDA26OCT50PE|0|2|0|0||E|N|N|N|P|N|||1|N
45256|20261|OPTSTK|IREDA|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473379200|0|0|0|0|0|2473|6473|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV65CE|0|2|0|0||E|N|N|N|P|N|||4473|N
45257|1922|OPTSTK|KOTAKBANK|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1471996800|0|0|0|0|0|9405|13405|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP525PE|0|2|0|0||E|N|N|N|P|N|||11405|N
45258|20261|OPTSTK|IREDA|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |IREDA26NOV65PE|0|2|0|0||E|N|N|N|P|N|||1|N
45259|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|39750|51540|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||45645|N
45260|31181|OPTSTK|MCX|XX||1475159400|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45261|31181|OPTSTK|MCX|XX||1475159400|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471996800|0|0|0|0|0|97940|145390|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||121665|N
45262|31181|OPTSTK|MCX|XX||1477578600|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471996800|0|0|0|0|0|5|3545|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||1545|N
45263|31181|OPTSTK|MCX|XX||1477578600|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1471996800|0|0|0|0|0|69395|113465|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||91430|N
45264|10440|OPTSTK|LUPIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45265|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45266|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|40040|51830|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||45935|N
45267|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45268|6733|OPTSTK|JINDALSTEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|28500|40230|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||34365|N
45269|14947|OPTSTK|MOTILALOFS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471996800|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
45270|14947|OPTSTK|MOTILALOFS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471996800|0|0|0|0|0|22895|38385|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||30640|N
45271|14947|OPTSTK|MOTILALOFS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
45272|10440|OPTSTK|LUPIN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|28065|45345|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||36705|N
45273|10440|OPTSTK|LUPIN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45274|10440|OPTSTK|LUPIN|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|34845|52055|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||43450|N
45275|14947|OPTSTK|MOTILALOFS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471996800|0|0|0|0|0|40820|56360|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||48590|N
45276|6733|OPTSTK|JINDALSTEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||25|N
45277|18143|OPTSTK|JIOFIN|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473379200|0|0|0|0|0|4845|8845|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||6845|N
45278|18143|OPTSTK|JIOFIN|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |JIOFIN26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45279|18143|OPTSTK|JIOFIN|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473379200|0|0|0|0|0|4917|8917|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||6917|N
45280|18143|OPTSTK|JIOFIN|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |JIOFIN26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45281|11723|OPTSTK|JSWSTEEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|49510|60640|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||55075|N
45282|11723|OPTSTK|JSWSTEEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JSWSTEEL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45283|11723|OPTSTK|JSWSTEEL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|49815|60945|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||55380|N
45284|11723|OPTSTK|JSWSTEEL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |JSWSTEEL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45285|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|24325|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500CE|0|0|0|0||E|N|N|N|C|N|||4300|N
45286|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|1843550|2411910|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500PE|0|0|0|0||E|N|N|N|C|N|||2127730|N
45287|11723|OPTSTK|JSWSTEEL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|26445|37505|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||31975|N
45288|11723|OPTSTK|JSWSTEEL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473379200|0|0|0|0|0|5|2040|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||40|N
45289|13310|OPTSTK|KEI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473379200|0|0|0|0|0|197780|263220|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||230500|N
45290|13310|OPTSTK|KEI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KEI26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45291|13310|OPTSTK|KEI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473379200|0|0|0|0|0|198765|264205|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||231485|N
45292|13310|OPTSTK|KEI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |KEI26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45293|19234|OPTSTK|LAURUSLABS|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45294|19234|OPTSTK|LAURUSLABS|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473379200|0|0|0|0|0|51525|73945|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||62735|N
45295|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473379200|0|0|0|0|0|5|2135|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||135|N
45296|3432|OPTSTK|TATACONSUM|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471996800|0|0|0|0|0|38420|47060|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP560CE|0|2|0|0||E|N|N|N|P|N|||42740|N
45297|3432|OPTSTK|TATACONSUM|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATACONSUM26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45298|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473379200|0|0|0|0|0|50685|72755|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||61720|N
45299|11483|OPTSTK|LT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|157465|193625|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||175545|N
45300|3426|OPTSTK|TATAPOWER|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1471996800|0|0|0|0|0|15345|19345|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP190CE|0|2|0|0||E|N|N|N|P|N|||17345|N
45301|3426|OPTSTK|TATAPOWER|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATAPOWER26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45302|10440|OPTSTK|LUPIN|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||25|N
45303|2031|OPTSTK|M&M|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |M&M26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
45304|3426|OPTSTK|TATAPOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1471996800|0|0|0|0|0|9470|13470|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT250CE|0|2|0|0||E|N|N|N|P|N|||11470|N
45305|3426|OPTSTK|TATAPOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1471996800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TATAPOWER26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45306|11483|OPTSTK|LT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LT26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45307|11483|OPTSTK|LT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|158410|194570|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||176490|N
45308|21238|OPTSTK|AUBANK|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |AUBANK26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
45309|21238|OPTSTK|AUBANK|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472083200|0|0|0|0|0|33200|44560|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||38880|N
45310|11483|OPTSTK|LT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LT26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45311|11483|OPTSTK|LT|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|100040|136130|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||118085|N
45312|11483|OPTSTK|LT|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473379200|0|0|0|0|0|5|2030|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||30|N
45313|15380|OPTSTK|MANKIND|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473379200|0|0|0|0|0|58875|81945|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||70410|N
45314|547|OPTSTK|BRITANNIA|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472083200|0|0|0|0|0|186515|224295|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||205405|N
45315|547|OPTSTK|BRITANNIA|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BRITANNIA26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45316|15380|OPTSTK|MANKIND|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MANKIND26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
45317|15380|OPTSTK|MANKIND|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473379200|0|0|0|0|0|59590|82650|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||71120|N
45318|2031|OPTSTK|M&M|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470787200|0|0|0|0|0|157945|189685|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||173815|N
45319|15380|OPTSTK|MANKIND|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MANKIND26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
45320|2142|OPTSTK|MFSL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|59585|73945|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP760CE|2|0|0|0||E|N|N|N|P|N|||66765|N
45321|2142|OPTSTK|MFSL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MFSL26SEP760PE|2|0|0|0||E|N|N|N|P|N|||5|N
45322|2142|OPTSTK|MFSL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|59925|74285|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT760CE|2|0|0|0||E|N|N|N|P|N|||67105|N
45323|2142|OPTSTK|MFSL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MFSL26OCT760PE|2|0|0|0||E|N|N|N|P|N|||5|N
45324|9599|OPTSTK|DELHIVERY|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|13720|18730|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT260CE|2|0|0|0||E|N|N|N|P|N|||16225|N
45325|9599|OPTSTK|DELHIVERY|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |DELHIVERY26OCT260PE|2|0|0|0||E|N|N|N|P|N|||5|N
45326|2142|OPTSTK|MFSL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|36565|50875|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1000CE|2|0|0|0||E|N|N|N|P|N|||43720|N
45327|2142|OPTSTK|MFSL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1000PE|2|0|0|0||E|N|N|N|P|N|||25|N
45328|13751|OPTSTK|NAUKRI|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|38765|53895|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP800CE|0|2|0|0||E|N|N|N|P|N|||46330|N
45329|13751|OPTSTK|NAUKRI|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NAUKRI26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45330|9599|OPTSTK|DELHIVERY|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|10745|15755|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT290CE|2|0|0|0||E|N|N|N|P|N|||13250|N
45331|9599|OPTSTK|DELHIVERY|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |DELHIVERY26OCT290PE|2|0|0|0||E|N|N|N|P|N|||5|N
45332|13751|OPTSTK|NAUKRI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|39125|54255|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT800CE|0|2|0|0||E|N|N|N|P|N|||46690|N
45333|13751|OPTSTK|NAUKRI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NAUKRI26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45334|13751|OPTSTK|NAUKRI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|27920|42750|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV920CE|0|2|0|0||E|N|N|N|P|N|||35335|N
45335|13751|OPTSTK|NAUKRI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473379200|0|0|0|0|0|5|2165|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV920PE|0|2|0|0||E|N|N|N|P|N|||165|N
45336|10738|OPTSTK|OFSS|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1473379200|0|0|0|0|0|434005|581685|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||507845|N
45337|10738|OPTSTK|OFSS|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||25|N
45338|11351|OPTSTK|PETRONET|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473379200|0|0|0|0|0|6940|10940|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP195CE|0|2|0|0||E|N|N|N|P|N|||8940|N
45339|11351|OPTSTK|PETRONET|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PETRONET26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
45340|11351|OPTSTK|PETRONET|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473379200|0|0|0|0|0|7030|11030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT195CE|0|2|0|0||E|N|N|N|P|N|||9030|N
45341|11351|OPTSTK|PETRONET|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PETRONET26OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
45342|14552|OPTSTK|PHOENIXLTD|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473379200|0|0|0|0|0|39080|60250|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||49665|N
45343|14552|OPTSTK|PHOENIXLTD|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45344|7406|OPTSTK|GLENMARK|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GLENMARK26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
45345|7406|OPTSTK|GLENMARK|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|51305|77005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||64155|N
45346|7406|OPTSTK|GLENMARK|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GLENMARK26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
45347|7406|OPTSTK|GLENMARK|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|55295|80995|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||68145|N
45348|14552|OPTSTK|PHOENIXLTD|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1473379200|0|0|0|0|0|39750|60840|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||50295|N
45349|7406|OPTSTK|GLENMARK|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GLENMARK26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45350|14552|OPTSTK|PHOENIXLTD|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1473379200|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||35|N
45351|7406|OPTSTK|GLENMARK|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|81230|106940|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||94085|N
45352|7406|OPTSTK|GLENMARK|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GLENMARK26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
45353|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|1217730|1747480|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||1482605|N
45354|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45355|18457|OPTSTK|POWERINDIA|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|768750|1298500|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP20500CE|0|2|0|0||E|N|N|N|P|N|||1033625|N
45356|18457|OPTSTK|POWERINDIA|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45357|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|1224960|1754660|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||1489810|N
45358|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||20|N
45359|18457|OPTSTK|POWERINDIA|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|782745|1307145|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT20500CE|0|2|0|0||E|N|N|N|P|N|||1044945|N
45360|7406|OPTSTK|GLENMARK|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|85220|110930|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||98075|N
45361|7406|OPTSTK|GLENMARK|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2305|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||305|N
45362|7406|OPTSTK|GLENMARK|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|48630|73590|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||61110|N
45363|7406|OPTSTK|GLENMARK|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||20|N
45364|7406|OPTSTK|GLENMARK|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472083200|0|0|0|0|0|83760|109410|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||96585|N
45365|18457|OPTSTK|POWERINDIA|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1473379200|0|0|0|0|0|5|4825|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT20500PE|0|2|0|0||E|N|N|N|P|N|||2120|N
45366|2963|OPTSTK|SAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|4325|8325|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6325|N
45367|2963|OPTSTK|SAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |SAIL26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
45368|2963|OPTSTK|SAIL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|2080|6080|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||4080|N
45369|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472083200|0|0|0|0|0|2308|6308|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP50CE|2|0|0|0||E|N|N|N|P|N|||4308|N
45370|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472083200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP50PE|2|0|0|0||E|N|N|N|P|N|||1|N
45371|2963|OPTSTK|SAIL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |SAIL26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45372|2963|OPTSTK|SAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|4375|8375|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6375|N
45373|2963|OPTSTK|SAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |SAIL26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
45374|2963|OPTSTK|SAIL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|2170|6170|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||4170|N
45375|6733|OPTSTK|JINDALSTEL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45376|6733|OPTSTK|JINDALSTEL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472083200|0|0|0|0|0|34270|46060|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||40165|N
45377|6733|OPTSTK|JINDALSTEL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
45378|6733|OPTSTK|JINDALSTEL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472083200|0|0|0|0|0|48240|60030|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||54135|N
45379|2963|OPTSTK|SAIL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2031|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
45380|2963|OPTSTK|SAIL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|2985|6985|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV125CE|0|2|0|0||E|N|N|N|P|N|||4985|N
45381|18143|OPTSTK|JIOFIN|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472083200|0|0|0|0|0|7090|11090|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP135CE|0|2|0|0||E|N|N|N|P|N|||9090|N
45382|2963|OPTSTK|SAIL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473379200|0|0|0|0|0|1|2047|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV125PE|0|2|0|0||E|N|N|N|P|N|||47|N
45383|4204|OPTSTK|MOTHERSON|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
45384|4204|OPTSTK|MOTHERSON|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2390|6390|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||4390|N
45385|4204|OPTSTK|MOTHERSON|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |MOTHERSON26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
45386|4204|OPTSTK|MOTHERSON|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2888|6888|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||4888|N
45387|21808|OPTSTK|SBILIFE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473379200|0|0|0|0|0|74920|88280|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||81600|N
45388|21808|OPTSTK|SBILIFE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBILIFE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45389|21808|OPTSTK|SBILIFE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1473379200|0|0|0|0|0|75300|88660|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||81980|N
45390|21808|OPTSTK|SBILIFE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SBILIFE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45391|4204|OPTSTK|MOTHERSON|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |MOTHERSON26SEP220CE|0|2|0|0||E|N|N|N|P|N|||1|N
45392|4204|OPTSTK|MOTHERSON|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|4135|8135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP220PE|0|2|0|0||E|N|N|N|P|N|||6135|N
45393|4204|OPTSTK|MOTHERSON|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |MOTHERSON26SEP225CE|0|2|0|0||E|N|N|N|P|N|||1|N
45394|4204|OPTSTK|MOTHERSON|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|4634|8634|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP225PE|0|2|0|0||E|N|N|N|P|N|||6634|N
45395|13332|OPTSTK|SOLARINDS|XX||1475159400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP27750CE|0|2|0|0||E|N|N|N|P|N|||5|N
45396|13332|OPTSTK|SOLARINDS|XX||1475159400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473379200|0|0|0|0|0|707605|979895|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP27750PE|0|2|0|0||E|N|N|N|P|N|||843750|N
45397|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2036|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT205CE|0|2|0|0||E|N|N|N|P|N|||36|N
45398|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2583|6583|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT205PE|0|2|0|0||E|N|N|N|P|N|||4583|N
45399|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT215CE|0|2|0|0||E|N|N|N|P|N|||15|N
45400|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3555|7555|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT215PE|0|2|0|0||E|N|N|N|P|N|||5555|N
45401|13332|OPTSTK|SOLARINDS|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP30000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45402|13332|OPTSTK|SOLARINDS|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473379200|0|0|0|0|0|932100|1204390|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP30000PE|0|2|0|0||E|N|N|N|P|N|||1068245|N
45403|13332|OPTSTK|SOLARINDS|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473379200|0|0|0|0|0|5|3120|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT27750CE|0|2|0|0||E|N|N|N|P|N|||1120|N
45404|13332|OPTSTK|SOLARINDS|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473379200|0|0|0|0|0|697810|967000|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT27750PE|0|2|0|0||E|N|N|N|P|N|||832405|N
45405|13332|OPTSTK|SOLARINDS|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473379200|0|0|0|0|0|5|2230|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT30000CE|0|2|0|0||E|N|N|N|P|N|||230|N
45406|13332|OPTSTK|SOLARINDS|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473379200|0|0|0|0|0|919205|1190795|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT30000PE|0|2|0|0||E|N|N|N|P|N|||1055000|N
45407|3273|OPTSTK|SRF|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1473379200|0|0|0|0|0|57330|84500|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||70915|N
45408|157|OPTSTK|APOLLOHOSP|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45409|157|OPTSTK|APOLLOHOSP|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|233780|298290|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||266035|N
45410|3273|OPTSTK|SRF|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SRF26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
45411|3273|OPTSTK|SRF|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1473379200|0|0|0|0|0|58150|85280|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||71715|N
45412|3273|OPTSTK|SRF|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1473379200|0|0|0|0|0|5|2015|0|0|0|1473957064|1477526400|1477578600|15|1|            |SRF26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||15|N
45413|3351|OPTSTK|SUNPHARMA|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473379200|0|0|0|0|0|43035|56575|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||49805|N
45414|2144|OPTSTK|BDL|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|13345|30145|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||21745|N
45415|2144|OPTSTK|BDL|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|2040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||40|N
45416|3351|OPTSTK|SUNPHARMA|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45417|3351|OPTSTK|SUNPHARMA|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473379200|0|0|0|0|0|43635|57175|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||50405|N
45418|3351|OPTSTK|SUNPHARMA|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45419|13538|OPTSTK|TECHM|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473379200|0|0|0|0|0|70230|86720|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV800CE|0|2|0|0||E|N|N|N|P|N|||78475|N
45420|13538|OPTSTK|TECHM|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |TECHM26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45421|17400|OPTSTK|NHPC|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1613|5613|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP40CE|0|2|0|0||E|N|N|N|P|N|||3613|N
45422|17400|OPTSTK|NHPC|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |NHPC26SEP40PE|0|2|0|0||E|N|N|N|P|N|||1|N
45423|17400|OPTSTK|NHPC|XX||1475159400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|316|4316|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP53CE|0|2|0|0||E|N|N|N|P|N|||2316|N
45424|17400|OPTSTK|NHPC|XX||1475159400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |NHPC26SEP53PE|0|2|0|0||E|N|N|N|P|N|||1|N
45425|312|OPTSTK|TIINDIA|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|126170|159330|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||142750|N
45426|312|OPTSTK|TIINDIA|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TIINDIA26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45427|312|OPTSTK|TIINDIA|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|126670|159820|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||143245|N
45428|312|OPTSTK|TIINDIA|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TIINDIA26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45429|312|OPTSTK|TIINDIA|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|68130|100960|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||84545|N
45430|312|OPTSTK|TIINDIA|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473379200|0|0|0|0|0|5|2165|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||165|N
45431|25358|OPTSTK|PGEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|5|2050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||50|N
45432|25358|OPTSTK|PGEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|25050|34340|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||29695|N
45433|11532|OPTSTK|ULTRACEMCO|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|464520|557410|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||510965|N
45434|11532|OPTSTK|ULTRACEMCO|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45435|11532|OPTSTK|ULTRACEMCO|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|274950|367830|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||321390|N
45436|11532|OPTSTK|ULTRACEMCO|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45437|18457|OPTSTK|POWERINDIA|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45438|18457|OPTSTK|POWERINDIA|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470787200|0|0|0|0|0|1445285|1975095|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP48000PE|0|2|0|0||E|N|N|N|P|N|||1710190|N
45439|11532|OPTSTK|ULTRACEMCO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|467040|559920|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||513480|N
45440|11532|OPTSTK|ULTRACEMCO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45441|11532|OPTSTK|ULTRACEMCO|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|278320|371200|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||324760|N
45442|11532|OPTSTK|ULTRACEMCO|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45443|2885|OPTSTK|RELIANCE|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |RELIANCE26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45444|2885|OPTSTK|RELIANCE|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|40385|50265|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||45325|N
45445|11532|OPTSTK|ULTRACEMCO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|291490|384320|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||337905|N
45446|15141|OPTSTK|COLPAL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1468540800|0|0|0|0|0|33970|50720|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||42345|N
45447|15141|OPTSTK|COLPAL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |COLPAL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45448|4749|OPTSTK|CONCOR|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CONCOR26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45449|4749|OPTSTK|CONCOR|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1468540800|0|0|0|0|0|16875|22085|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP680PE|0|2|0|0||E|N|N|N|P|N|||19480|N
45450|11532|OPTSTK|ULTRACEMCO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473379200|0|0|0|0|0|5|2025|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||25|N
45451|21808|OPTSTK|SBILIFE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470787200|0|0|0|0|0|58955|72315|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||65635|N
45452|25907|OPTSTK|WAAREEENER|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1473379200|0|0|0|0|0|72525|109225|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||90875|N
45453|25907|OPTSTK|WAAREEENER|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1473379200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |WAAREEENER26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45454|772|OPTSTK|DABUR|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|5560|9560|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP310CE|0|2|0|0||E|N|N|N|P|N|||7560|N
45455|25907|OPTSTK|WAAREEENER|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1473379200|0|0|0|0|0|73315|109955|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||91635|N
45456|772|OPTSTK|DABUR|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DABUR26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45457|21808|OPTSTK|SBILIFE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBILIFE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45458|25907|OPTSTK|WAAREEENER|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1473379200|0|0|0|0|0|5|2020|0|0|0|1473957064|1477526400|1477578600|15|1|            |WAAREEENER26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||20|N
45459|3787|OPTSTK|WIPRO|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473379200|0|0|0|0|0|5521|9521|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP95CE|0|2|0|0||E|N|N|N|P|N|||7521|N
45460|3787|OPTSTK|WIPRO|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |WIPRO26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
45461|3787|OPTSTK|WIPRO|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473379200|0|0|0|0|0|5564|9564|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT95CE|0|2|0|0||E|N|N|N|P|N|||7564|N
45462|3787|OPTSTK|WIPRO|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473379200|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |WIPRO26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1|N
45463|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|66565|102885|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||84725|N
45464|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473465600|0|0|0|0|0|5|2395|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||395|N
45465|13751|OPTSTK|NAUKRI|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473465600|0|0|0|0|0|20815|35935|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP980CE|0|2|0|0||E|N|N|N|P|N|||28375|N
45466|13751|OPTSTK|NAUKRI|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NAUKRI26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
45467|13751|OPTSTK|NAUKRI|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473465600|0|0|0|0|0|21515|36355|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT980CE|0|2|0|0||E|N|N|N|P|N|||28935|N
45468|13751|OPTSTK|NAUKRI|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473465600|0|0|0|0|0|5|2125|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT980PE|0|2|0|0||E|N|N|N|P|N|||125|N
45469|31415|OPTSTK|NBCC|XX||1475159400|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473465600|0|0|0|0|0|831|4831|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP52.5CE|0|2|0|0||E|N|N|N|P|N|||2831|N
45470|10940|OPTSTK|DIVISLAB|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|5|56505|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||27260|N
45471|10940|OPTSTK|DIVISLAB|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|5|22370|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||7820|N
45472|10940|OPTSTK|DIVISLAB|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|5|15695|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||4445|N
45473|10940|OPTSTK|DIVISLAB|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|12420|77510|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||44965|N
45474|31415|OPTSTK|NBCC|XX||1475159400|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |NBCC26SEP52.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45475|31415|OPTSTK|NBCC|XX||1477578600|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473465600|0|0|0|0|0|855|4855|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT52.5CE|0|2|0|0||E|N|N|N|P|N|||2855|N
45476|31415|OPTSTK|NBCC|XX||1477578600|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |NBCC26OCT52.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45477|31415|OPTSTK|NBCC|XX||1479911400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473465600|0|0|0|0|0|4091|8091|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV20CE|0|2|0|0||E|N|N|N|P|N|||6091|N
45478|31415|OPTSTK|NBCC|XX||1479911400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |NBCC26NOV20PE|0|2|0|0||E|N|N|N|P|N|||1|N
45479|17963|OPTSTK|NESTLEIND|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473465600|0|0|0|0|0|28100|38770|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||33435|N
45480|17963|OPTSTK|NESTLEIND|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NESTLEIND26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
45481|17963|OPTSTK|NESTLEIND|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473465600|0|0|0|0|0|28560|39230|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||33895|N
45482|19913|OPTSTK|DMART|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|80780|116440|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2700CE|2|0|0|0||E|N|N|N|P|N|||98610|N
45483|19913|OPTSTK|DMART|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DMART26SEP2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
45484|17963|OPTSTK|NESTLEIND|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NESTLEIND26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
45485|20242|OPTSTK|OBEROIRLTY|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|49805|68385|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||59095|N
45486|20242|OPTSTK|OBEROIRLTY|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45487|20242|OPTSTK|OBEROIRLTY|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|23870|42440|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||33155|N
45488|20242|OPTSTK|OBEROIRLTY|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45489|20242|OPTSTK|OBEROIRLTY|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|50290|68870|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||59580|N
45490|20242|OPTSTK|OBEROIRLTY|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45491|20242|OPTSTK|OBEROIRLTY|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|24920|43010|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||33965|N
45492|20242|OPTSTK|OBEROIRLTY|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2210|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||210|N
45493|20242|OPTSTK|OBEROIRLTY|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|28000|45700|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||36850|N
45494|20242|OPTSTK|OBEROIRLTY|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473465600|0|0|0|0|0|5|2540|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||540|N
45495|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17175CE|0|0|0|0||E|N|N|N|C|N|||5|N
45496|10738|OPTSTK|OFSS|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|368100|515840|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||441970|N
45497|10738|OPTSTK|OFSS|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |OFSS26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45498|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|238880|335120|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17175PE|0|0|0|0||E|N|N|N|C|N|||287000|N
45499|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45500|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|470855|567095|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19500PE|0|0|0|0||E|N|N|N|C|N|||518975|N
45501|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|2265|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175CE|0|0|0|0||E|N|N|N|C|N|||265|N
45502|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|231800|327300|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175PE|0|0|0|0||E|N|N|N|C|N|||279550|N
45503|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45504|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|462100|558340|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500PE|0|0|0|0||E|N|N|N|C|N|||510220|N
45505|10738|OPTSTK|OFSS|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|218445|366175|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||292310|N
45506|10738|OPTSTK|OFSS|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45507|10738|OPTSTK|OFSS|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|371435|519165|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||445300|N
45508|1660|OPTSTK|ITC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468540800|0|0|0|0|0|5345|9345|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP185CE|0|2|0|0||E|N|N|N|P|N|||7345|N
45509|1660|OPTSTK|ITC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ITC26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45510|10738|OPTSTK|OFSS|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||10|N
45511|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45512|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|1401460|1863210|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86800PE|0|0|0|0||E|N|N|N|C|N|||1632335|N
45513|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP105000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45514|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|3217360|3679110|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP105000PE|0|0|0|0||E|N|N|N|C|N|||3448235|N
45515|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|2325|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800CE|0|0|0|0||E|N|N|N|C|N|||325|N
45516|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|1363310|1824050|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800PE|0|0|0|0||E|N|N|N|C|N|||1593680|N
45517|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|3170210|3631960|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000PE|0|0|0|0||E|N|N|N|C|N|||3401085|N
45519|10738|OPTSTK|OFSS|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|224245|369975|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8900CE|0|2|0|0||E|N|N|N|P|N|||297110|N
45520|10738|OPTSTK|OFSS|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|5|2810|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8900PE|0|2|0|0||E|N|N|N|P|N|||810|N
45521|10738|OPTSTK|OFSS|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|259675|403885|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||331780|N
45522|10738|OPTSTK|OFSS|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1473465600|0|0|0|0|0|5|3970|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||1970|N
45523|6705|OPTSTK|PAYTM|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2220|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2100CE|0|0|0|0||E|N|N|N|P|N|||220|N
45524|6705|OPTSTK|PAYTM|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|23165|50325|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2100PE|0|0|0|0||E|N|N|N|P|N|||36745|N
45525|6705|OPTSTK|PAYTM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|2040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2240CE|0|0|0|0||E|N|N|N|P|N|||40|N
45526|6705|OPTSTK|PAYTM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|36590|64480|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2240PE|0|0|0|0||E|N|N|N|P|N|||50535|N
45527|6705|OPTSTK|PAYTM|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|145|4735|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2100CE|0|0|0|0||E|N|N|N|P|N|||2440|N
45528|6705|OPTSTK|PAYTM|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|26280|49770|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2100PE|0|0|0|0||E|N|N|N|P|N|||38025|N
45529|6705|OPTSTK|PAYTM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|5|3170|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2240CE|0|0|0|0||E|N|N|N|P|N|||1170|N
45530|2955|OPTSTK|KALYANKJIL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|5|2525|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||525|N
45531|2955|OPTSTK|KALYANKJIL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|1660|9500|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||5580|N
45532|19234|OPTSTK|LAURUSLABS|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|2030|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
45533|19234|OPTSTK|LAURUSLABS|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468540800|0|0|0|0|0|27680|49960|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||38820|N
45534|6705|OPTSTK|PAYTM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|37865|63455|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2240PE|0|0|0|0||E|N|N|N|P|N|||50660|N
45535|6705|OPTSTK|PAYTM|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|1440|7860|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2120CE|0|0|0|0||E|N|N|N|P|N|||4650|N
45536|6705|OPTSTK|PAYTM|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|30480|52140|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2120PE|0|0|0|0||E|N|N|N|P|N|||41310|N
45537|6705|OPTSTK|PAYTM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|750|5280|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2240CE|0|0|0|0||E|N|N|N|P|N|||3015|N
45538|6705|OPTSTK|PAYTM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473465600|0|0|0|0|0|39760|63310|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2240PE|0|0|0|0||E|N|N|N|P|N|||51535|N
45539|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1473465600|0|0|0|0|0|211420|285440|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||248430|N
45540|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45541|18365|OPTSTK|PERSISTENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1473465600|0|0|0|0|0|121620|195640|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||158630|N
45542|18365|OPTSTK|PERSISTENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PERSISTENT26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45543|18365|OPTSTK|PERSISTENT|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1473465600|0|0|0|0|0|212765|286785|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||249775|N
45544|18365|OPTSTK|PERSISTENT|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PERSISTENT26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45545|18365|OPTSTK|PERSISTENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1473465600|0|0|0|0|0|123835|197325|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||160580|N
45546|18365|OPTSTK|PERSISTENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1473465600|0|0|0|0|0|5|2200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||200|N
45547|25358|OPTSTK|PGEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|17160|26580|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||21870|N
45548|25358|OPTSTK|PGEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PGEL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45549|25358|OPTSTK|PGEL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|8215|17585|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||12900|N
45550|25358|OPTSTK|PGEL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957064|1475107200|1475159400|15|1|            |PGEL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||10|N
45551|1185|OPTSTK|AMBER|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|187460|299190|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4600CE|2|0|0|0||E|N|N|N|P|N|||243325|N
45552|1185|OPTSTK|AMBER|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2225|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4600PE|2|0|0|0||E|N|N|N|P|N|||225|N
45553|25358|OPTSTK|PGEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|17310|26710|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||22010|N
45554|25358|OPTSTK|PGEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||10|N
45555|25358|OPTSTK|PGEL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|8895|17775|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||13335|N
45556|25358|OPTSTK|PGEL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473465600|0|0|0|0|0|5|2270|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||270|N
45557|25049|OPTSTK|PREMIERENE|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|40295|52925|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP480CE|0|2|0|0||E|N|N|N|P|N|||46610|N
45558|25049|OPTSTK|PREMIERENE|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PREMIERENE26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45559|25780|OPTSTK|APLAPOLLO|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||20|N
45560|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|40510|53140|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT480CE|0|2|0|0||E|N|N|N|P|N|||46825|N
45561|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PREMIERENE26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45562|10999|OPTSTK|MARUTI|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468540800|0|0|0|0|0|191365|299255|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||245310|N
45563|10999|OPTSTK|MARUTI|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MARUTI26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45564|25780|OPTSTK|APLAPOLLO|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|30120|52920|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||41520|N
45565|25780|OPTSTK|APLAPOLLO|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45566|25049|OPTSTK|PREMIERENE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|28905|41475|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV600CE|0|2|0|0||E|N|N|N|P|N|||35190|N
45567|25049|OPTSTK|PREMIERENE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473465600|0|0|0|0|0|5|2030|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV600PE|0|2|0|0||E|N|N|N|P|N|||30|N
45568|25780|OPTSTK|APLAPOLLO|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|59980|82880|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||71430|N
45569|25780|OPTSTK|APLAPOLLO|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45570|25780|OPTSTK|APLAPOLLO|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|63975|86875|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||75425|N
45571|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|5|2510|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||510|N
45572|10990|OPTSTK|RADICO|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1473465600|0|0|0|0|0|75700|127820|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||101760|N
45573|10990|OPTSTK|RADICO|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RADICO26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45574|10990|OPTSTK|RADICO|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473465600|0|0|0|0|0|77925|129245|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||103585|N
45575|10990|OPTSTK|RADICO|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1473465600|0|0|0|0|0|5|2330|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||330|N
45576|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1470873600|0|0|0|0|0|35955|57695|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||46825|N
45577|21808|OPTSTK|SBILIFE|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473465600|0|0|0|0|0|44990|58350|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||51670|N
45578|21808|OPTSTK|SBILIFE|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBILIFE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45579|2144|OPTSTK|BDL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BDL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
45580|2144|OPTSTK|BDL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470873600|0|0|0|0|0|69585|86555|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||78070|N
45581|21808|OPTSTK|SBILIFE|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1473465600|0|0|0|0|0|45500|58860|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||52180|N
45582|21808|OPTSTK|SBILIFE|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SBILIFE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45583|383|OPTSTK|BEL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BEL26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
45584|383|OPTSTK|BEL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470873600|0|0|0|0|0|12095|16095|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP525PE|0|2|0|0||E|N|N|N|P|N|||14095|N
45585|3351|OPTSTK|SUNPHARMA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473465600|0|0|0|0|0|65970|79510|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||72740|N
45586|3351|OPTSTK|SUNPHARMA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45587|3432|OPTSTK|TATACONSUM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|42410|51050|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP520CE|0|2|0|0||E|N|N|N|P|N|||46730|N
45588|3432|OPTSTK|TATACONSUM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATACONSUM26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45589|3432|OPTSTK|TATACONSUM|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|27445|36085|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP670CE|0|2|0|0||E|N|N|N|P|N|||31765|N
45590|17971|OPTSTK|SBICARD|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBICARD26SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
45591|17971|OPTSTK|SBICARD|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|16750|23160|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP820PE|0|2|0|0||E|N|N|N|P|N|||19955|N
45592|17971|OPTSTK|SBICARD|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SBICARD26SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45593|17971|OPTSTK|SBICARD|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|22740|29150|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP880PE|0|2|0|0||E|N|N|N|P|N|||25945|N
45594|3432|OPTSTK|TATACONSUM|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATACONSUM26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
45595|3432|OPTSTK|TATACONSUM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|42645|51285|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT520CE|0|2|0|0||E|N|N|N|P|N|||46965|N
45596|3432|OPTSTK|TATACONSUM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TATACONSUM26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45597|3432|OPTSTK|TATACONSUM|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|27745|36385|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT670CE|0|2|0|0||E|N|N|N|P|N|||32065|N
45598|3432|OPTSTK|TATACONSUM|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TATACONSUM26OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
45599|3411|OPTSTK|TATAELXSI|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|164075|204645|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||184360|N
45600|3411|OPTSTK|TATAELXSI|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATAELXSI26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45601|3411|OPTSTK|TATAELXSI|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|99225|139795|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||119510|N
45602|3411|OPTSTK|TATAELXSI|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATAELXSI26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45603|3411|OPTSTK|TATAELXSI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|164795|205365|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||185080|N
45604|422|OPTSTK|BHARATFORG|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|64940|87010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||75975|N
45605|3411|OPTSTK|TATAELXSI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TATAELXSI26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45606|3411|OPTSTK|TATAELXSI|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|100240|140800|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||120520|N
45607|3411|OPTSTK|TATAELXSI|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45608|3426|OPTSTK|TATAPOWER|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |TATAPOWER26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45609|3426|OPTSTK|TATAPOWER|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1473465600|0|0|0|0|0|17085|21085|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV560PE|0|2|0|0||E|N|N|N|P|N|||19085|N
45610|422|OPTSTK|BHARATFORG|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BHARATFORG26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45611|422|OPTSTK|BHARATFORG|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|60950|83020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||71985|N
45612|11536|OPTSTK|TCS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|89645|113115|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||101380|N
45613|11536|OPTSTK|TCS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TCS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45614|12018|OPTSTK|SUZLON|XX||1475159400|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|2898|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP34CE|2|0|0|0||E|N|N|N|P|N|||898|N
45615|12018|OPTSTK|SUZLON|XX||1475159400|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUZLON26SEP34PE|2|0|0|0||E|N|N|N|P|N|||1|N
45616|422|OPTSTK|BHARATFORG|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BHARATFORG26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45617|422|OPTSTK|BHARATFORG|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|27040|49090|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||38065|N
45618|11536|OPTSTK|TCS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|59720|83180|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||71450|N
45619|11536|OPTSTK|TCS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TCS26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45620|11536|OPTSTK|TCS|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TCS26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45621|11536|OPTSTK|TCS|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|82445|105915|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||94180|N
45622|422|OPTSTK|BHARATFORG|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BHARATFORG26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45623|422|OPTSTK|BHARATFORG|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|23075|45085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||34080|N
45624|422|OPTSTK|BHARATFORG|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
45625|422|OPTSTK|BHARATFORG|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|65440|87510|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||76475|N
45626|422|OPTSTK|BHARATFORG|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45627|422|OPTSTK|BHARATFORG|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|30160|51720|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||40940|N
45628|11536|OPTSTK|TCS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|90210|113670|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||101940|N
45629|11536|OPTSTK|TCS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TCS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45630|27969|OPTSTK|VMM|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468540800|0|0|0|0|0|3021|7021|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP50CE|0|0|0|0||E|N|N|N|P|N|||5021|N
45631|27969|OPTSTK|VMM|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468540800|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |VMM26SEP50PE|0|0|0|0||E|N|N|N|P|N|||1|N
45632|422|OPTSTK|BHARATFORG|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||220|N
45633|11536|OPTSTK|TCS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|60410|83870|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||72140|N
45634|11536|OPTSTK|TCS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TCS26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45635|8311|OPTSTK|BLUESTARCO|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470873600|0|0|0|0|0|37085|55975|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||46530|N
45636|8311|OPTSTK|BLUESTARCO|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45637|13538|OPTSTK|TECHM|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|57555|74045|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP920CE|0|2|0|0||E|N|N|N|P|N|||65800|N
45638|13538|OPTSTK|TECHM|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TECHM26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45639|13538|OPTSTK|TECHM|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|39595|56085|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||47840|N
45640|13538|OPTSTK|TECHM|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TECHM26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45641|2181|OPTSTK|BOSCHLTD|XX||1475159400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|5|2705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55500CE|0|2|0|0||E|N|N|N|P|N|||705|N
45642|13538|OPTSTK|TECHM|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|57965|74455|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT920CE|0|2|0|0||E|N|N|N|P|N|||66210|N
45643|13538|OPTSTK|TECHM|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TECHM26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45644|13538|OPTSTK|TECHM|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|40090|56580|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||48335|N
45645|13538|OPTSTK|TECHM|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45646|21690|OPTSTK|DIXON|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DIXON26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45647|21690|OPTSTK|DIXON|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468627200|0|0|0|0|0|581545|773445|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||677495|N
45648|2181|OPTSTK|BOSCHLTD|XX||1475159400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|586205|1076195|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55500PE|0|2|0|0||E|N|N|N|P|N|||831200|N
45649|2181|OPTSTK|BOSCHLTD|XX||1475159400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45650|2181|OPTSTK|BOSCHLTD|XX||1475159400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|1232315|1725755|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP62000PE|0|2|0|0||E|N|N|N|P|N|||1479035|N
45651|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|5|4325|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000CE|0|2|0|0||E|N|N|N|P|N|||1805|N
45652|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470873600|0|0|0|0|0|1208790|1697200|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000PE|0|2|0|0||E|N|N|N|P|N|||1452995|N
45653|3456|OPTSTK|TMPV|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1473465600|0|0|0|0|0|16390|20390|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP120CE|0|2|0|0||E|N|N|N|P|N|||18390|N
45654|3456|OPTSTK|TMPV|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TMPV26SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45655|3456|OPTSTK|TMPV|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1473465600|0|0|0|0|0|16445|20445|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT120CE|0|2|0|0||E|N|N|N|P|N|||18445|N
45656|3456|OPTSTK|TMPV|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TMPV26OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45657|11532|OPTSTK|ULTRACEMCO|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473465600|0|0|0|0|0|294905|387785|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||341345|N
45658|881|OPTSTK|DRREDDY|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|23740|33650|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP860CE|0|2|0|0||E|N|N|N|P|N|||28695|N
45659|881|OPTSTK|DRREDDY|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DRREDDY26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
45660|11532|OPTSTK|ULTRACEMCO|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45661|11532|OPTSTK|ULTRACEMCO|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473465600|0|0|0|0|0|298185|391065|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||344625|N
45662|11532|OPTSTK|ULTRACEMCO|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45663|547|OPTSTK|BRITANNIA|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BRITANNIA26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45664|547|OPTSTK|BRITANNIA|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|191575|229355|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||210465|N
45665|11532|OPTSTK|ULTRACEMCO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473465600|0|0|0|0|0|429895|522775|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||476335|N
45666|11532|OPTSTK|ULTRACEMCO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45667|10447|OPTSTK|UNITDSPR|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|51055|63425|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP800CE|0|2|0|0||E|N|N|N|P|N|||57240|N
45668|1232|OPTSTK|GRASIM|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468627200|0|0|0|0|0|67830|95440|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||81635|N
45669|1232|OPTSTK|GRASIM|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GRASIM26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45670|10447|OPTSTK|UNITDSPR|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNITDSPR26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45671|11543|OPTSTK|COFORGE|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|2080|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||80|N
45672|11543|OPTSTK|COFORGE|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|31015|56985|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||44000|N
45673|11543|OPTSTK|COFORGE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45674|11543|OPTSTK|COFORGE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|48820|75010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||61915|N
45675|11543|OPTSTK|COFORGE|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|2800|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||800|N
45676|11543|OPTSTK|COFORGE|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|37665|61935|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||49800|N
45677|10447|OPTSTK|UNITDSPR|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|25115|37485|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||31300|N
45678|10447|OPTSTK|UNITDSPR|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNITDSPR26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45679|10447|OPTSTK|UNITDSPR|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|51415|63785|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT800CE|0|2|0|0||E|N|N|N|P|N|||57600|N
45680|10447|OPTSTK|UNITDSPR|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |UNITDSPR26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45681|10447|OPTSTK|UNITDSPR|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|25620|37960|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||31790|N
45682|10447|OPTSTK|UNITDSPR|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473465600|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
45683|14154|OPTSTK|UNOMINDA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473465600|0|0|0|0|0|22975|37355|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP860CE|0|2|0|0||E|N|N|N|P|N|||30165|N
45684|14154|OPTSTK|UNOMINDA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNOMINDA26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
45685|14154|OPTSTK|UNOMINDA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473465600|0|0|0|0|0|23485|37725|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT860CE|0|2|0|0||E|N|N|N|P|N|||30605|N
45686|14154|OPTSTK|UNOMINDA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473465600|0|0|0|0|0|5|2055|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT860PE|0|2|0|0||E|N|N|N|P|N|||55|N
45687|4749|OPTSTK|CONCOR|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|11010|16210|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT350CE|0|2|0|0||E|N|N|N|P|N|||13610|N
45688|4749|OPTSTK|CONCOR|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |CONCOR26OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45689|3787|OPTSTK|WIPRO|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|6020|10020|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP90CE|0|2|0|0||E|N|N|N|P|N|||8020|N
45690|3787|OPTSTK|WIPRO|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |WIPRO26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
45691|3787|OPTSTK|WIPRO|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|3276|7276|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5276|N
45692|3787|OPTSTK|WIPRO|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |WIPRO26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45693|3787|OPTSTK|WIPRO|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|6061|10061|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT90CE|0|2|0|0||E|N|N|N|P|N|||8061|N
45694|3787|OPTSTK|WIPRO|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |WIPRO26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
45695|3787|OPTSTK|WIPRO|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|3329|7329|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||5329|N
45696|3787|OPTSTK|WIPRO|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |WIPRO26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45697|3787|OPTSTK|WIPRO|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|4616|8616|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV105CE|0|2|0|0||E|N|N|N|P|N|||6616|N
45698|3787|OPTSTK|WIPRO|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1473465600|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |WIPRO26NOV105PE|0|2|0|0||E|N|N|N|P|N|||1|N
45699|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473552000|0|0|0|0|0|160510|255390|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12275CE|0|0|0|0||E|N|N|N|C|N|||207950|N
45700|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473552000|0|0|0|0|0|5|2535|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12275PE|0|0|0|0||E|N|N|N|C|N|||535|N
45701|19913|OPTSTK|DMART|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |DMART26OCT5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
45702|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473552000|0|0|0|0|0|389575|485805|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10000CE|0|0|0|0||E|N|N|N|C|N|||437690|N
45703|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45704|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473552000|0|0|0|0|0|168515|261105|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12275CE|0|0|0|0||E|N|N|N|C|N|||214810|N
45705|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473552000|0|0|0|0|0|105|4105|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12275PE|0|0|0|0||E|N|N|N|C|N|||2105|N
45706|2955|OPTSTK|KALYANKJIL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5|2320|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP670CE|0|2|0|0||E|N|N|N|P|N|||320|N
45707|2955|OPTSTK|KALYANKJIL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|1465|10215|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5840|N
45708|2955|OPTSTK|KALYANKJIL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5|2115|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||115|N
45709|2955|OPTSTK|KALYANKJIL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|6530|16720|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||11625|N
45710|19913|OPTSTK|DMART|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|140600|176260|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5300PE|2|0|0|0||E|N|N|N|P|N|||158430|N
45711|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473552000|0|0|0|0|0|163985|256225|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12325CE|0|0|0|0||E|N|N|N|C|N|||210105|N
45712|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473552000|0|0|0|0|0|340|4350|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12325PE|0|0|0|0||E|N|N|N|C|N|||2345|N
45713|14418|OPTSTK|ASTRAL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|58185|74065|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||66125|N
45714|14418|OPTSTK|ASTRAL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASTRAL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45715|10099|OPTSTK|GODREJCP|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|25375|34285|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP560CE|0|2|0|0||E|N|N|N|P|N|||29830|N
45716|10099|OPTSTK|GODREJCP|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJCP26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45717|10099|OPTSTK|GODREJCP|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|8445|17305|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP730CE|0|2|0|0||E|N|N|N|P|N|||12875|N
45718|10099|OPTSTK|GODREJCP|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJCP26SEP730PE|0|2|0|0||E|N|N|N|P|N|||10|N
45719|10099|OPTSTK|GODREJCP|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|8440|16660|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT740CE|0|2|0|0||E|N|N|N|P|N|||12550|N
45720|10099|OPTSTK|GODREJCP|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1470873600|0|0|0|0|0|5|2355|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT740PE|0|2|0|0||E|N|N|N|P|N|||355|N
45721|14418|OPTSTK|ASTRAL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|32245|48125|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||40185|N
45722|14418|OPTSTK|ASTRAL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASTRAL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
45723|14418|OPTSTK|ASTRAL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|58510|74390|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||66450|N
45724|14418|OPTSTK|ASTRAL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ASTRAL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45725|14418|OPTSTK|ASTRAL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|32715|48555|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT980CE|0|2|0|0||E|N|N|N|P|N|||40635|N
45726|14418|OPTSTK|ASTRAL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473552000|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT980PE|0|2|0|0||E|N|N|N|P|N|||15|N
45727|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
45728|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473552000|0|0|0|0|0|65750|84640|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||75195|N
45729|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473552000|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
45730|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473552000|0|0|0|0|0|64780|83630|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||74205|N
45731|342|OPTSTK|CAMS|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1473552000|0|0|0|0|0|20560|29130|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP470CE|0|2|0|0||E|N|N|N|P|N|||24845|N
45732|342|OPTSTK|CAMS|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CAMS26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45733|342|OPTSTK|CAMS|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473552000|0|0|0|0|0|20775|29335|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT470CE|0|2|0|0||E|N|N|N|P|N|||25055|N
45734|342|OPTSTK|CAMS|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |CAMS26OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45735|21690|OPTSTK|DIXON|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|473750|665630|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||569690|N
45736|21690|OPTSTK|DIXON|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DIXON26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45737|1232|OPTSTK|GRASIM|XX||1477578600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2035|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4120CE|0|2|0|0||E|N|N|N|P|N|||35|N
45738|21690|OPTSTK|DIXON|XX||1475159400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|249300|441120|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP9750CE|0|2|0|0||E|N|N|N|P|N|||345210|N
45739|21690|OPTSTK|DIXON|XX||1475159400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP9750PE|0|2|0|0||E|N|N|N|P|N|||15|N
45740|1232|OPTSTK|GRASIM|XX||1477578600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|78410|105910|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4120PE|0|2|0|0||E|N|N|N|P|N|||92160|N
45741|21690|OPTSTK|DIXON|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|477135|668995|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||573065|N
45742|21690|OPTSTK|DIXON|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |DIXON26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45743|21690|OPTSTK|DIXON|XX||1477578600|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|257295|445225|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT9750CE|0|2|0|0||E|N|N|N|P|N|||351260|N
45744|21690|OPTSTK|DIXON|XX||1477578600|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473552000|0|0|0|0|0|5|3685|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT9750PE|0|2|0|0||E|N|N|N|P|N|||1685|N
45745|19913|OPTSTK|DMART|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473552000|0|0|0|0|0|172160|207820|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV1800CE|2|0|0|0||E|N|N|N|P|N|||189990|N
45746|19913|OPTSTK|DMART|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |DMART26NOV1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
45747|7406|OPTSTK|GLENMARK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|80645|106345|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||93495|N
45748|7406|OPTSTK|GLENMARK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GLENMARK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45749|7406|OPTSTK|GLENMARK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|81295|106995|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||94145|N
45750|7406|OPTSTK|GLENMARK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |GLENMARK26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45751|7406|OPTSTK|GLENMARK|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|46940|72050|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||59495|N
45752|7406|OPTSTK|GLENMARK|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473552000|0|0|0|0|0|5|2335|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||335|N
45753|7229|OPTSTK|HCLTECH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|46660|60410|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP720CE|0|2|0|0||E|N|N|N|P|N|||53535|N
45754|7229|OPTSTK|HCLTECH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HCLTECH26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45755|1512|OPTSTK|INDHOTEL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|25995|33195|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||29595|N
45756|1512|OPTSTK|INDHOTEL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDHOTEL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45757|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|14290|21460|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||17875|N
45758|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDHOTEL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||10|N
45759|7229|OPTSTK|HCLTECH|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|29695|43445|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP890CE|0|2|0|0||E|N|N|N|P|N|||36570|N
45760|7229|OPTSTK|HCLTECH|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HCLTECH26SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
45761|7229|OPTSTK|HCLTECH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|46985|60735|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT720CE|0|2|0|0||E|N|N|N|P|N|||53860|N
45762|7229|OPTSTK|HCLTECH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HCLTECH26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45763|7229|OPTSTK|HCLTECH|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|30115|43845|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT890CE|0|2|0|0||E|N|N|N|P|N|||36980|N
45764|7229|OPTSTK|HCLTECH|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT890PE|0|2|0|0||E|N|N|N|P|N|||10|N
45765|7229|OPTSTK|HCLTECH|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|47295|61045|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV720CE|0|2|0|0||E|N|N|N|P|N|||54170|N
45766|7229|OPTSTK|HCLTECH|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |HCLTECH26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45767|18096|OPTSTK|JUBLFOOD|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|14840|20490|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP290CE|0|2|0|0||E|N|N|N|P|N|||17665|N
45768|18096|OPTSTK|JUBLFOOD|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JUBLFOOD26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45769|18096|OPTSTK|JUBLFOOD|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|14975|20625|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT290CE|0|2|0|0||E|N|N|N|P|N|||17800|N
45770|18096|OPTSTK|JUBLFOOD|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |JUBLFOOD26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45771|18096|OPTSTK|JUBLFOOD|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|9355|14825|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV350CE|0|2|0|0||E|N|N|N|P|N|||12090|N
45772|18096|OPTSTK|JUBLFOOD|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473552000|0|0|0|0|0|5|2105|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV350PE|0|2|0|0||E|N|N|N|P|N|||105|N
45773|13359|OPTSTK|KFINTECH|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|30415|42785|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP520CE|0|2|0|0||E|N|N|N|P|N|||36600|N
45774|13359|OPTSTK|KFINTECH|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KFINTECH26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45775|13359|OPTSTK|KFINTECH|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|30650|43020|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT520CE|0|2|0|0||E|N|N|N|P|N|||36835|N
45776|13359|OPTSTK|KFINTECH|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |KFINTECH26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45777|13359|OPTSTK|KFINTECH|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|30890|43240|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV520CE|0|2|0|0||E|N|N|N|P|N|||37065|N
45778|13359|OPTSTK|KFINTECH|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1473552000|0|0|0|0|0|5|2010|0|0|0|1473957064|1479859200|1479911400|15|1|            |KFINTECH26NOV520PE|0|2|0|0||E|N|N|N|P|N|||10|N
45779|9480|OPTSTK|LICI|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473552000|0|0|0|0|0|8715|12715|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP285CE|0|2|0|0||E|N|N|N|P|N|||10715|N
45780|17029|OPTSTK|PATANJALI|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|13900|17900|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP180CE|0|2|0|0||E|N|N|N|P|N|||15900|N
45781|17029|OPTSTK|PATANJALI|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PATANJALI26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45782|17029|OPTSTK|PATANJALI|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|11900|15900|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP200CE|0|2|0|0||E|N|N|N|P|N|||13900|N
45783|17029|OPTSTK|PATANJALI|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PATANJALI26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45784|17029|OPTSTK|PATANJALI|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|8910|12910|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP230CE|0|2|0|0||E|N|N|N|P|N|||10910|N
45785|17029|OPTSTK|PATANJALI|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PATANJALI26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45786|17029|OPTSTK|PATANJALI|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|6915|10915|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP250CE|0|2|0|0||E|N|N|N|P|N|||8915|N
45787|9480|OPTSTK|LICI|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LICI26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
45788|9480|OPTSTK|LICI|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473552000|0|0|0|0|0|8845|12845|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT285CE|0|2|0|0||E|N|N|N|P|N|||10845|N
45789|17029|OPTSTK|PATANJALI|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PATANJALI26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45790|17029|OPTSTK|PATANJALI|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|4920|8920|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP270CE|0|2|0|0||E|N|N|N|P|N|||6920|N
45791|17029|OPTSTK|PATANJALI|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PATANJALI26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45792|9480|OPTSTK|LICI|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LICI26OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
45793|17818|OPTSTK|LTM|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473552000|0|0|0|0|0|93700|147040|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||120370|N
45794|17818|OPTSTK|LTM|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LTM26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
45795|17818|OPTSTK|LTM|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473552000|0|0|0|0|0|95360|148420|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||121890|N
45796|17818|OPTSTK|LTM|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473552000|0|0|0|0|0|5|2105|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||105|N
45797|10440|OPTSTK|LUPIN|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473552000|0|0|0|0|0|97905|115185|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||106545|N
45798|10440|OPTSTK|LUPIN|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45799|10440|OPTSTK|LUPIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473552000|0|0|0|0|0|56000|73280|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||64640|N
45800|10440|OPTSTK|LUPIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45801|10440|OPTSTK|LUPIN|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473552000|0|0|0|0|0|98355|115635|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||106995|N
45802|10440|OPTSTK|LUPIN|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LUPIN26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45803|10440|OPTSTK|LUPIN|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473552000|0|0|0|0|0|56640|73920|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||65280|N
45804|10440|OPTSTK|LUPIN|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LUPIN26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45805|2031|OPTSTK|M&M|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473552000|0|0|0|0|0|127440|159180|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||143310|N
45806|2031|OPTSTK|M&M|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |M&M26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45807|2031|OPTSTK|M&M|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473552000|0|0|0|0|0|128160|159900|0|0|0|1473957908|1477526400|1477578600|15|1|            |M&M26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||144030|N
45808|2031|OPTSTK|M&M|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |M&M26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45809|15380|OPTSTK|MANKIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473552000|0|0|0|0|0|100780|123850|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||112315|N
45810|3363|OPTSTK|SUPREMEIND|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45811|3363|OPTSTK|SUPREMEIND|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|120490|157400|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||138945|N
45812|15380|OPTSTK|MANKIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MANKIND26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45813|15380|OPTSTK|MANKIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473552000|0|0|0|0|0|101300|124370|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||112835|N
45814|15380|OPTSTK|MANKIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MANKIND26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45815|10999|OPTSTK|MARUTI|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473552000|0|0|0|0|0|536230|644120|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||590175|N
45816|10999|OPTSTK|MARUTI|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |MARUTI26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45817|4503|OPTSTK|MPHASIS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473552000|0|0|0|0|0|125140|152670|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||138905|N
45818|4503|OPTSTK|MPHASIS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |MPHASIS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45819|17963|OPTSTK|NESTLEIND|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|53045|63715|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP780CE|0|2|0|0||E|N|N|N|P|N|||58380|N
45820|17963|OPTSTK|NESTLEIND|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NESTLEIND26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45821|17963|OPTSTK|NESTLEIND|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|53395|64065|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT780CE|0|2|0|0||E|N|N|N|P|N|||58730|N
45822|3411|OPTSTK|TATAELXSI|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1468627200|0|0|0|0|0|94235|134805|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||114520|N
45823|3411|OPTSTK|TATAELXSI|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATAELXSI26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45824|17963|OPTSTK|NESTLEIND|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NESTLEIND26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45825|17963|OPTSTK|NESTLEIND|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|30015|40665|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||35340|N
45826|17963|OPTSTK|NESTLEIND|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473552000|0|0|0|0|0|5|2015|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
45827|11630|OPTSTK|NTPC|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NTPC26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
45828|11630|OPTSTK|NTPC|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1473552000|0|0|0|0|0|13940|17940|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP490PE|0|2|0|0||E|N|N|N|P|N|||15940|N
45829|11630|OPTSTK|NTPC|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NTPC26OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
45830|11630|OPTSTK|NTPC|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1473552000|0|0|0|0|0|13720|17720|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT490PE|0|2|0|0||E|N|N|N|P|N|||15720|N
45831|20242|OPTSTK|OBEROIRLTY|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473552000|0|0|0|0|0|54720|73290|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||64005|N
45832|20242|OPTSTK|OBEROIRLTY|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45833|14977|OPTSTK|POWERGRID|XX||1475159400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POWERGRID26SEP352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45834|14977|OPTSTK|POWERGRID|XX||1475159400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1473552000|0|0|0|0|0|6895|10895|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP352.5PE|0|2|0|0||E|N|N|N|P|N|||8895|N
45835|14977|OPTSTK|POWERGRID|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POWERGRID26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
45836|14977|OPTSTK|POWERGRID|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1473552000|0|0|0|0|0|12130|16130|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP405PE|0|2|0|0||E|N|N|N|P|N|||14130|N
45837|14977|OPTSTK|POWERGRID|XX||1477578600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |POWERGRID26OCT352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45838|14977|OPTSTK|POWERGRID|XX||1477578600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1473552000|0|0|0|0|0|6735|10735|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT352.5PE|0|2|0|0||E|N|N|N|P|N|||8735|N
45839|14977|OPTSTK|POWERGRID|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |POWERGRID26OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
45840|14977|OPTSTK|POWERGRID|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1473552000|0|0|0|0|0|11950|15950|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT405PE|0|2|0|0||E|N|N|N|P|N|||13950|N
45841|25049|OPTSTK|PREMIERENE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473552000|0|0|0|0|0|22335|34965|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP660CE|0|2|0|0||E|N|N|N|P|N|||28650|N
45842|25049|OPTSTK|PREMIERENE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PREMIERENE26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45843|25049|OPTSTK|PREMIERENE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473552000|0|0|0|0|0|22685|35255|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT660CE|0|2|0|0||E|N|N|N|P|N|||28970|N
45844|3063|OPTSTK|VEDL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1468627200|0|0|0|0|0|6740|10740|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP170CE|0|0|0|0||E|N|N|N|P|N|||8740|N
45845|3063|OPTSTK|VEDL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VEDL26SEP170PE|0|0|0|0||E|N|N|N|P|N|||5|N
45846|25049|OPTSTK|PREMIERENE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1473552000|0|0|0|0|0|5|2025|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT660PE|0|2|0|0||E|N|N|N|P|N|||25|N
45847|2885|OPTSTK|RELIANCE|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473552000|0|0|0|0|0|27795|37675|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP910CE|0|2|0|0||E|N|N|N|P|N|||32735|N
45848|2885|OPTSTK|RELIANCE|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RELIANCE26SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
45849|2885|OPTSTK|RELIANCE|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473552000|0|0|0|0|0|28210|38080|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT910CE|0|2|0|0||E|N|N|N|P|N|||33145|N
45850|2885|OPTSTK|RELIANCE|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |RELIANCE26OCT910PE|0|2|0|0||E|N|N|N|P|N|||5|N
45851|2963|OPTSTK|SAIL|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473552000|0|0|0|0|0|6400|10400|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV90CE|0|2|0|0||E|N|N|N|P|N|||8400|N
45852|2963|OPTSTK|SAIL|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |SAIL26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
45853|3103|OPTSTK|SHREECEM|XX||1475159400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473552000|0|0|0|0|0|573705|764175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP15250CE|0|2|0|0||E|N|N|N|P|N|||668940|N
45854|3103|OPTSTK|SHREECEM|XX||1475159400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SHREECEM26SEP15250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45855|3103|OPTSTK|SHREECEM|XX||1477578600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473552000|0|0|0|0|0|580550|771020|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT15250CE|0|2|0|0||E|N|N|N|P|N|||675785|N
45856|3103|OPTSTK|SHREECEM|XX||1477578600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SHREECEM26OCT15250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45857|12018|OPTSTK|SUZLON|XX||1475159400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473552000|0|0|0|0|0|295|4295|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP20CE|2|0|0|0||E|N|N|N|P|N|||2295|N
45858|12018|OPTSTK|SUZLON|XX||1475159400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUZLON26SEP20PE|2|0|0|0||E|N|N|N|P|N|||1|N
45859|12018|OPTSTK|SUZLON|XX||1477578600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473552000|0|0|0|0|0|303|4303|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT20CE|2|0|0|0||E|N|N|N|P|N|||2303|N
45860|12018|OPTSTK|SUZLON|XX||1477578600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |SUZLON26OCT20PE|2|0|0|0||E|N|N|N|P|N|||1|N
45861|12018|OPTSTK|SUZLON|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473552000|0|0|0|0|0|1|3719|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV26CE|2|0|0|0||E|N|N|N|P|N|||1719|N
45862|12018|OPTSTK|SUZLON|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |SUZLON26NOV26PE|2|0|0|0||E|N|N|N|P|N|||1|N
45863|8479|OPTSTK|TVSMOTOR|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1473552000|0|0|0|0|0|79420|121960|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||100690|N
45864|13|OPTSTK|ABB|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45865|13|OPTSTK|ABB|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|196355|278415|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||237385|N
45866|8479|OPTSTK|TVSMOTOR|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
45867|8479|OPTSTK|TVSMOTOR|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473552000|0|0|0|0|0|80945|123305|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||102125|N
45868|8479|OPTSTK|TVSMOTOR|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1473552000|0|0|0|0|0|5|2070|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||70|N
45869|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|5024|9024|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP105CE|0|2|0|0||E|N|N|N|P|N|||7024|N
45870|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNIONBANK26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
45871|10753|OPTSTK|UNIONBANK|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|2779|6779|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4779|N
45872|10753|OPTSTK|UNIONBANK|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNIONBANK26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45873|10753|OPTSTK|UNIONBANK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|5071|9071|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT105CE|0|2|0|0||E|N|N|N|P|N|||7071|N
45874|10753|OPTSTK|UNIONBANK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |UNIONBANK26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1|N
45875|10753|OPTSTK|UNIONBANK|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|2843|6843|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||4843|N
45876|10753|OPTSTK|UNIONBANK|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2007|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
45877|10753|OPTSTK|UNIONBANK|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|2223|6223|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV135CE|0|2|0|0||E|N|N|N|P|N|||4223|N
45878|10753|OPTSTK|UNIONBANK|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473552000|0|0|0|0|0|1|2074|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV135PE|0|2|0|0||E|N|N|N|P|N|||74|N
45879|25907|OPTSTK|WAAREEENER|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1473552000|0|0|0|0|0|137370|174080|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||155725|N
45880|25907|OPTSTK|WAAREEENER|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |WAAREEENER26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45881|25907|OPTSTK|WAAREEENER|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1473552000|0|0|0|0|0|137825|174525|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||156175|N
45882|25907|OPTSTK|WAAREEENER|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1473552000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |WAAREEENER26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45883|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473552000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45884|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473552000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45885|26000|OPTIDX|NIFTY|XX||1474554600|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|441190|556630|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218150CE|0|0|0|0||E|N|N|N|C|N|||498910|N
45886|26000|OPTIDX|NIFTY|XX||1474554600|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1474502400|1474554600|15|1|            |NIFTY2692218150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45887|26000|OPTIDX|NIFTY|XX||1475159400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|443235|558665|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18150CE|0|0|0|0||E|N|N|N|C|N|||500950|N
45888|26000|OPTIDX|NIFTY|XX||1475159400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTY26SEP18150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45889|26000|OPTIDX|NIFTY|XX||1475764200|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|445275|560705|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618150CE|0|0|0|0||E|N|N|N|C|N|||502990|N
45890|26000|OPTIDX|NIFTY|XX||1475764200|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475712000|1475764200|15|1|            |NIFTY26O0618150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45891|26000|OPTIDX|NIFTY|XX||1476369000|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|447315|562745|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318150CE|0|0|0|0||E|N|N|N|C|N|||505030|N
45892|26000|OPTIDX|NIFTY|XX||1476369000|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1476316800|1476369000|15|1|            |NIFTY26O1318150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45893|26000|OPTIDX|NIFTY|XX||1477578600|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|451385|566815|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18150CE|0|0|0|0||E|N|N|N|C|N|||509100|N
45894|26000|OPTIDX|NIFTY|XX||1477578600|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTY26OCT18150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45895|26000|OPTIDX|NIFTY|XX||1479911400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|459220|574640|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18150CE|0|0|0|0||E|N|N|N|C|N|||516930|N
45896|26000|OPTIDX|NIFTY|XX||1479911400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |NIFTY26NOV18150PE|0|0|0|0||E|N|N|N|C|N|||5|N
45897|26137|OPTIDX|NIFTYFPI|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|66420|74190|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP800CE|0|0|0|0||E|N|N|N|C|N|||70305|N
45898|26137|OPTIDX|NIFTYFPI|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP800PE|0|0|0|0||E|N|N|N|C|N|||5|N
45899|26137|OPTIDX|NIFTYFPI|XX||1475159400|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|24020|31790|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1225CE|0|0|0|0||E|N|N|N|C|N|||27905|N
45900|26137|OPTIDX|NIFTYFPI|XX||1475159400|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1225PE|0|0|0|0||E|N|N|N|C|N|||5|N
45901|26137|OPTIDX|NIFTYFPI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|66780|74550|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT800CE|0|0|0|0||E|N|N|N|C|N|||70665|N
45902|26137|OPTIDX|NIFTYFPI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT800PE|0|0|0|0||E|N|N|N|C|N|||5|N
45903|26137|OPTIDX|NIFTYFPI|XX||1477578600|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|24570|32340|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1225CE|0|0|0|0||E|N|N|N|C|N|||28455|N
45904|26137|OPTIDX|NIFTYFPI|XX||1477578600|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1225PE|0|0|0|0||E|N|N|N|C|N|||5|N
45905|26137|OPTIDX|NIFTYFPI|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|67125|74895|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV800CE|0|0|0|0||E|N|N|N|C|N|||71010|N
45906|26137|OPTIDX|NIFTYFPI|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV800PE|0|0|0|0||E|N|N|N|C|N|||5|N
45907|26137|OPTIDX|NIFTYFPI|XX||1479911400|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|25105|32865|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1225CE|0|0|0|0||E|N|N|N|C|N|||28985|N
45908|26137|OPTIDX|NIFTYFPI|XX||1479911400|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1225PE|0|0|0|0||E|N|N|N|C|N|||5|N
45909|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|2643690|3105400|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42000CE|0|0|0|0||E|N|N|N|C|N|||2874545|N
45910|438|OPTSTK|BHEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
45911|438|OPTSTK|BHEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1468713600|0|0|0|0|0|10650|16540|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||13595|N
45912|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45913|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|868050|1316180|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60100CE|0|0|0|0||E|N|N|N|C|N|||1092115|N
45914|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|755|14375|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60100PE|0|0|0|0||E|N|N|N|C|N|||7565|N
45915|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|858800|1306380|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60200CE|0|0|0|0||E|N|N|N|C|N|||1082590|N
45916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|840|15020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60200PE|0|0|0|0||E|N|N|N|C|N|||7930|N
45917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|849595|1296575|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60300CE|0|0|0|0||E|N|N|N|C|N|||1073085|N
45918|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|920|15700|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60300PE|0|0|0|0||E|N|N|N|C|N|||8310|N
45919|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|840400|1286780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60400CE|0|0|0|0||E|N|N|N|C|N|||1063590|N
45920|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473897600|0|0|0|0|0|1020|16400|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60400PE|0|0|0|0||E|N|N|N|C|N|||8710|N
45921|13|OPTSTK|ABB|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|240425|322475|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||281450|N
45922|13|OPTSTK|ABB|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ABB26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45923|13|OPTSTK|ABB|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|242310|324360|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||283335|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1473957064|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1140615|1314905|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||1227760|N
45926|13|OPTSTK|ABB|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ABB26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45927|13|OPTSTK|ABB|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|129010|207810|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||168410|N
45928|13|OPTSTK|ABB|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473897600|0|0|0|0|0|5|3945|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||1945|N
45929|10217|OPTSTK|ADANIENSOL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1473897600|0|0|0|0|0|59985|81805|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP640CE|2|0|0|0||E|N|N|N|P|N|||70895|N
45930|10217|OPTSTK|ADANIENSOL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ADANIENSOL26SEP640PE|2|0|0|0||E|N|N|N|P|N|||5|N
45931|10217|OPTSTK|ADANIENSOL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1473897600|0|0|0|0|0|60275|82095|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT640CE|2|0|0|0||E|N|N|N|P|N|||71185|N
45932|10217|OPTSTK|ADANIENSOL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ADANIENSOL26OCT640PE|2|0|0|0||E|N|N|N|P|N|||5|N
45933|11703|OPTSTK|ALKEM|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1473897600|0|0|0|0|0|150285|193475|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||171880|N
45934|11703|OPTSTK|ALKEM|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ALKEM26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
45935|11703|OPTSTK|ALKEM|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1473897600|0|0|0|0|0|151835|195025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||173430|N
45936|11703|OPTSTK|ALKEM|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ALKEM26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
45937|11703|OPTSTK|ALKEM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1473897600|0|0|0|0|0|237380|280570|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||258975|N
45938|11703|OPTSTK|ALKEM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |ALKEM26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45939|1270|OPTSTK|AMBUJACEM|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|15185|19265|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP210CE|0|2|0|0||E|N|N|N|P|N|||17225|N
45940|1270|OPTSTK|AMBUJACEM|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |AMBUJACEM26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45941|1270|OPTSTK|AMBUJACEM|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|10695|14775|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP255CE|0|2|0|0||E|N|N|N|P|N|||12735|N
45942|1270|OPTSTK|AMBUJACEM|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |AMBUJACEM26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
45943|29135|OPTSTK|INDUSTOWER|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15895|19995|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP200CE|0|2|0|0||E|N|N|N|P|N|||17945|N
45944|1270|OPTSTK|AMBUJACEM|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|15280|19360|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT210CE|0|2|0|0||E|N|N|N|P|N|||17320|N
45945|1270|OPTSTK|AMBUJACEM|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |AMBUJACEM26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45946|29135|OPTSTK|INDUSTOWER|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45947|29135|OPTSTK|INDUSTOWER|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14900|19000|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP210CE|0|2|0|0||E|N|N|N|P|N|||16950|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2475|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||290|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1020165|1231385|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||1125775|N
45950|1270|OPTSTK|AMBUJACEM|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|10810|14890|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT255CE|0|2|0|0||E|N|N|N|P|N|||12850|N
45951|1270|OPTSTK|AMBUJACEM|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |AMBUJACEM26OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
45952|1270|OPTSTK|AMBUJACEM|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|9460|13520|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV270CE|0|2|0|0||E|N|N|N|P|N|||11490|N
45953|1270|OPTSTK|AMBUJACEM|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473897600|0|0|0|0|0|5|2015|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV270PE|0|2|0|0||E|N|N|N|P|N|||15|N
45954|324|OPTSTK|ANGELONE|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ANGELONE26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
45955|324|OPTSTK|ANGELONE|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1473897600|0|0|0|0|0|13755|18545|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP460PE|0|2|0|0||E|N|N|N|P|N|||16150|N
45956|21690|OPTSTK|DIXON|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP18500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45957|21690|OPTSTK|DIXON|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|431900|623780|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP18500PE|0|2|0|0||E|N|N|N|P|N|||527840|N
45958|29135|OPTSTK|INDUSTOWER|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45959|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13900|18000|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220CE|0|2|0|0||E|N|N|N|P|N|||15950|N
45960|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45961|29135|OPTSTK|INDUSTOWER|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12905|17005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP230CE|0|2|0|0||E|N|N|N|P|N|||14955|N
45962|29135|OPTSTK|INDUSTOWER|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45963|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11905|16005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240CE|0|2|0|0||E|N|N|N|P|N|||13955|N
45964|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45965|29135|OPTSTK|INDUSTOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10910|15010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP250CE|0|2|0|0||E|N|N|N|P|N|||12960|N
45966|324|OPTSTK|ANGELONE|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1473897600|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT460CE|0|2|0|0||E|N|N|N|P|N|||15|N
45967|324|OPTSTK|ANGELONE|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1473897600|0|0|0|0|0|13580|18330|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT460PE|0|2|0|0||E|N|N|N|P|N|||15955|N
45968|324|OPTSTK|ANGELONE|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1473897600|0|0|0|0|0|5|2185|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV430CE|0|2|0|0||E|N|N|N|P|N|||185|N
45969|324|OPTSTK|ANGELONE|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1473897600|0|0|0|0|0|10725|15195|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV430PE|0|2|0|0||E|N|N|N|P|N|||12960|N
45970|4244|OPTSTK|HDFCAMC|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|56975|85595|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||71285|N
45971|4244|OPTSTK|HDFCAMC|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HDFCAMC26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|22210|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||3845|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|897155|1162865|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||1030010|N
45974|29135|OPTSTK|INDUSTOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45975|212|OPTSTK|ASHOKLEY|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473897600|0|0|0|0|0|3780|7780|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV100CE|0|2|0|0||E|N|N|N|P|N|||5780|N
45976|212|OPTSTK|ASHOKLEY|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473897600|0|0|0|0|0|1|2005|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45977|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9910|14010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260CE|0|2|0|0||E|N|N|N|P|N|||11960|N
45978|1394|OPTSTK|HINDUNILVR|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468713600|0|0|0|0|0|38285|54005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||46145|N
45979|1394|OPTSTK|HINDUNILVR|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45980|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45981|29135|OPTSTK|INDUSTOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9410|13510|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP265CE|0|2|0|0||E|N|N|N|P|N|||11460|N
45982|29135|OPTSTK|INDUSTOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
45983|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8915|13015|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270CE|0|2|0|0||E|N|N|N|P|N|||10965|N
45984|14418|OPTSTK|ASTRAL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|62175|78055|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||70115|N
45985|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45986|29135|OPTSTK|INDUSTOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8415|12515|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP275CE|0|2|0|0||E|N|N|N|P|N|||10465|N
45987|29135|OPTSTK|INDUSTOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45988|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7915|12015|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280CE|0|2|0|0||E|N|N|N|P|N|||9965|N
45989|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45990|14418|OPTSTK|ASTRAL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASTRAL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45991|29135|OPTSTK|INDUSTOWER|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7415|11515|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP285CE|0|2|0|0||E|N|N|N|P|N|||9465|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|62490|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||13780|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|775720|1111280|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||943500|N
45994|29135|OPTSTK|INDUSTOWER|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
45995|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6915|11015|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290CE|0|2|0|0||E|N|N|N|P|N|||8965|N
45996|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45997|29135|OPTSTK|INDUSTOWER|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6420|10520|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP295CE|0|2|0|0||E|N|N|N|P|N|||8470|N
45998|29135|OPTSTK|INDUSTOWER|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
45999|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5920|10020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300CE|0|2|0|0||E|N|N|N|P|N|||7970|N
46000|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46001|29135|OPTSTK|INDUSTOWER|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5420|9520|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP305CE|0|2|0|0||E|N|N|N|P|N|||7470|N
46002|29135|OPTSTK|INDUSTOWER|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
46003|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4930|9020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310CE|0|2|0|0||E|N|N|N|P|N|||6975|N
46004|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
46005|29135|OPTSTK|INDUSTOWER|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4430|8520|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP315CE|0|2|0|0||E|N|N|N|P|N|||6475|N
46006|29135|OPTSTK|INDUSTOWER|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
46007|14418|OPTSTK|ASTRAL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|36235|52115|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||44175|N
46008|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3940|8020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320CE|0|2|0|0||E|N|N|N|P|N|||5980|N
46009|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320PE|0|2|0|0||E|N|N|N|P|N|||25|N
46010|29135|OPTSTK|INDUSTOWER|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3455|7515|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP325CE|0|2|0|0||E|N|N|N|P|N|||5485|N
46011|29135|OPTSTK|INDUSTOWER|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP325PE|0|2|0|0||E|N|N|N|P|N|||10|N
46012|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2975|7005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330CE|0|2|0|0||E|N|N|N|P|N|||4990|N
46013|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330PE|0|2|0|0||E|N|N|N|P|N|||40|N
46014|29135|OPTSTK|INDUSTOWER|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2505|6505|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP335CE|0|2|0|0||E|N|N|N|P|N|||4505|N
46015|29135|OPTSTK|INDUSTOWER|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP335PE|0|2|0|0||E|N|N|N|P|N|||60|N
46016|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2030|6030|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340CE|0|2|0|0||E|N|N|N|P|N|||4030|N
46017|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340PE|0|2|0|0||E|N|N|N|P|N|||60|N
46018|14418|OPTSTK|ASTRAL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASTRAL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
46019|14418|OPTSTK|ASTRAL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|62480|78360|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||70420|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|116215|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||30410|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|662095|1070835|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||866465|N
46022|14418|OPTSTK|ASTRAL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ASTRAL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
46023|29135|OPTSTK|INDUSTOWER|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1565|5565|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP345CE|0|2|0|0||E|N|N|N|P|N|||3565|N
46024|14418|OPTSTK|ASTRAL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|36665|52535|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT940CE|0|2|0|0||E|N|N|N|P|N|||44600|N
46025|14418|OPTSTK|ASTRAL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ASTRAL26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
46026|14418|OPTSTK|ASTRAL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|39095|54915|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||47005|N
46027|14418|OPTSTK|ASTRAL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2025|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||25|N
46028|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|351870|456270|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400CE|0|0|0|0||E|N|N|N|P|N|||404070|N
46029|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400PE|0|0|0|0||E|N|N|N|P|N|||5|N
46030|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|355190|459590|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7400CE|0|0|0|0||E|N|N|N|P|N|||407390|N
46031|29135|OPTSTK|INDUSTOWER|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2085|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP345PE|0|2|0|0||E|N|N|N|P|N|||85|N
46032|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1115|5115|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350CE|0|2|0|0||E|N|N|N|P|N|||3115|N
46033|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7400PE|0|0|0|0||E|N|N|N|P|N|||5|N
46034|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|240555|344095|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8600CE|0|0|0|0||E|N|N|N|P|N|||292325|N
46035|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473897600|0|0|0|0|0|5|2420|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8600PE|0|0|0|0||E|N|N|N|P|N|||420|N
46036|2263|OPTSTK|BANDHANBNK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |BANDHANBNK26SEP270CE|0|2|0|0||E|N|N|N|P|N|||1|N
46037|2263|OPTSTK|BANDHANBNK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1473897600|0|0|0|0|0|7694|11694|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP270PE|0|2|0|0||E|N|N|N|P|N|||9694|N
46038|21770|OPTSTK|ICICIGI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|48265|61675|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP880CE|0|2|0|0||E|N|N|N|P|N|||54970|N
46039|21770|OPTSTK|ICICIGI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIGI26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
46040|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2085|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350PE|0|2|0|0||E|N|N|N|P|N|||85|N
46041|29135|OPTSTK|INDUSTOWER|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|685|4685|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP355CE|0|2|0|0||E|N|N|N|P|N|||2685|N
46042|21770|OPTSTK|ICICIGI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|40285|53695|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP960CE|0|2|0|0||E|N|N|N|P|N|||46990|N
46043|21770|OPTSTK|ICICIGI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIGI26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
46044|21770|OPTSTK|ICICIGI|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|20330|33740|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||27035|N
46045|21770|OPTSTK|ICICIGI|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46046|21770|OPTSTK|ICICIGI|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|12410|25730|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||19070|N
46047|21770|OPTSTK|ICICIGI|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2020|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
46048|29135|OPTSTK|INDUSTOWER|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2080|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP355PE|0|2|0|0||E|N|N|N|P|N|||80|N
46049|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|285|4285|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360CE|0|2|0|0||E|N|N|N|P|N|||2285|N
46050|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2160|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360PE|0|2|0|0||E|N|N|N|P|N|||160|N
46051|29135|OPTSTK|INDUSTOWER|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3910|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP365CE|0|2|0|0||E|N|N|N|P|N|||1910|N
46052|29135|OPTSTK|INDUSTOWER|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2225|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP365PE|0|2|0|0||E|N|N|N|P|N|||225|N
46053|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3340|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1340|N
46054|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2330|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370PE|0|2|0|0||E|N|N|N|P|N|||330|N
46055|29135|OPTSTK|INDUSTOWER|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2975|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP375CE|0|2|0|0||E|N|N|N|P|N|||975|N
46056|29135|OPTSTK|INDUSTOWER|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2495|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP375PE|0|2|0|0||E|N|N|N|P|N|||495|N
46057|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2730|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380CE|0|2|0|0||E|N|N|N|P|N|||730|N
46058|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2705|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380PE|0|2|0|0||E|N|N|N|P|N|||705|N
46059|29135|OPTSTK|INDUSTOWER|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2520|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP385CE|0|2|0|0||E|N|N|N|P|N|||520|N
46060|29135|OPTSTK|INDUSTOWER|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2995|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP385PE|0|2|0|0||E|N|N|N|P|N|||995|N
46061|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2370|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390CE|0|2|0|0||E|N|N|N|P|N|||370|N
46062|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3335|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390PE|0|2|0|0||E|N|N|N|P|N|||1335|N
46063|29135|OPTSTK|INDUSTOWER|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2275|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP395CE|0|2|0|0||E|N|N|N|P|N|||275|N
46064|29135|OPTSTK|INDUSTOWER|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3445|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP395PE|0|2|0|0||E|N|N|N|P|N|||1445|N
46065|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2205|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400CE|0|2|0|0||E|N|N|N|P|N|||205|N
46066|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|195|4195|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400PE|0|2|0|0||E|N|N|N|P|N|||2195|N
46067|29135|OPTSTK|INDUSTOWER|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2155|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP405CE|0|2|0|0||E|N|N|N|P|N|||155|N
46068|29135|OPTSTK|INDUSTOWER|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|750|4750|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP405PE|0|2|0|0||E|N|N|N|P|N|||2750|N
46069|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2125|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410CE|0|2|0|0||E|N|N|N|P|N|||125|N
46070|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|740|4740|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410PE|0|2|0|0||E|N|N|N|P|N|||2740|N
46071|29135|OPTSTK|INDUSTOWER|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2110|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP415CE|0|2|0|0||E|N|N|N|P|N|||110|N
46072|29135|OPTSTK|INDUSTOWER|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1625|5625|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP415PE|0|2|0|0||E|N|N|N|P|N|||3625|N
46073|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2080|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420CE|0|2|0|0||E|N|N|N|P|N|||80|N
46074|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2090|6090|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420PE|0|2|0|0||E|N|N|N|P|N|||4090|N
46075|29135|OPTSTK|INDUSTOWER|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2085|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP425CE|0|2|0|0||E|N|N|N|P|N|||85|N
46076|2263|OPTSTK|BANDHANBNK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1473897600|0|0|0|0|0|1|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
46077|2263|OPTSTK|BANDHANBNK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1473897600|0|0|0|0|0|7578|11578|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT270PE|0|2|0|0||E|N|N|N|P|N|||9578|N
46078|29135|OPTSTK|INDUSTOWER|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2560|6560|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP425PE|0|2|0|0||E|N|N|N|P|N|||4560|N
46079|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430CE|0|2|0|0||E|N|N|N|P|N|||60|N
46080|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3040|7040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5040|N
46081|29135|OPTSTK|INDUSTOWER|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP435CE|0|2|0|0||E|N|N|N|P|N|||25|N
46082|2263|OPTSTK|BANDHANBNK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1473897600|0|0|0|0|0|1|2037|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV270CE|0|2|0|0||E|N|N|N|P|N|||37|N
46083|2263|OPTSTK|BANDHANBNK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1473897600|0|0|0|0|0|7494|11494|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV270PE|0|2|0|0||E|N|N|N|P|N|||9494|N
46084|3150|OPTSTK|SIEMENS|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46085|29135|OPTSTK|INDUSTOWER|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3525|7525|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP435PE|0|2|0|0||E|N|N|N|P|N|||5525|N
46086|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2045|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440CE|0|2|0|0||E|N|N|N|P|N|||45|N
46087|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3995|8035|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440PE|0|2|0|0||E|N|N|N|P|N|||6015|N
46088|29135|OPTSTK|INDUSTOWER|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP445CE|0|2|0|0||E|N|N|N|P|N|||10|N
46089|3150|OPTSTK|SIEMENS|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|89215|134585|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||111900|N
46090|29135|OPTSTK|INDUSTOWER|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4480|8540|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP445PE|0|2|0|0||E|N|N|N|P|N|||6510|N
46091|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
46092|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4970|9040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450PE|0|2|0|0||E|N|N|N|P|N|||7005|N
46093|422|OPTSTK|BHARATFORG|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473897600|0|0|0|0|0|42990|65060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||54025|N
46094|422|OPTSTK|BHARATFORG|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BHARATFORG26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
46095|29135|OPTSTK|INDUSTOWER|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
46096|29135|OPTSTK|INDUSTOWER|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5465|9545|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP455PE|0|2|0|0||E|N|N|N|P|N|||7505|N
46097|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
46098|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5955|10045|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460PE|0|2|0|0||E|N|N|N|P|N|||8000|N
46099|29135|OPTSTK|INDUSTOWER|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
46100|29135|OPTSTK|INDUSTOWER|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6455|10545|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP465PE|0|2|0|0||E|N|N|N|P|N|||8500|N
46101|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
46102|422|OPTSTK|BHARATFORG|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473897600|0|0|0|0|0|43640|65650|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||54645|N
46103|422|OPTSTK|BHARATFORG|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473897600|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||25|N
46104|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6945|11045|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470PE|0|2|0|0||E|N|N|N|P|N|||8995|N
46105|29135|OPTSTK|INDUSTOWER|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
46106|29135|OPTSTK|INDUSTOWER|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7445|11545|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP475PE|0|2|0|0||E|N|N|N|P|N|||9495|N
46107|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46108|8311|OPTSTK|BLUESTARCO|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46109|8311|OPTSTK|BLUESTARCO|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|43800|62690|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||53245|N
46110|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7945|12045|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480PE|0|2|0|0||E|N|N|N|P|N|||9995|N
46111|29135|OPTSTK|INDUSTOWER|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
46112|29135|OPTSTK|INDUSTOWER|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8445|12545|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP485PE|0|2|0|0||E|N|N|N|P|N|||10495|N
46113|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
46114|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8940|13040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490PE|0|2|0|0||E|N|N|N|P|N|||10990|N
46115|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46116|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9940|14040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500PE|0|2|0|0||E|N|N|N|P|N|||11990|N
46117|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
46118|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10935|15035|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510PE|0|2|0|0||E|N|N|N|P|N|||12985|N
46119|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46120|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11935|16035|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520PE|0|2|0|0||E|N|N|N|P|N|||13985|N
46121|29135|OPTSTK|INDUSTOWER|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
46122|11287|OPTSTK|UPL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UPL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46123|11287|OPTSTK|UPL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1468713600|0|0|0|0|0|28360|35090|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||31725|N
46124|29135|OPTSTK|INDUSTOWER|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12935|17035|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP530PE|0|2|0|0||E|N|N|N|P|N|||14985|N
46125|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
46126|8311|OPTSTK|BLUESTARCO|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46127|8311|OPTSTK|BLUESTARCO|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|69745|88635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||79190|N
46128|27969|OPTSTK|VMM|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|1525|5525|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP65CE|0|0|0|0||E|N|N|N|P|N|||3525|N
46129|27969|OPTSTK|VMM|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |VMM26SEP65PE|0|0|0|0||E|N|N|N|P|N|||1|N
46130|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13930|18030|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540PE|0|2|0|0||E|N|N|N|P|N|||15980|N
46131|29135|OPTSTK|INDUSTOWER|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSTOWER26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
46132|29135|OPTSTK|INDUSTOWER|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14930|19030|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP550PE|0|2|0|0||E|N|N|N|P|N|||16980|N
46133|8311|OPTSTK|BLUESTARCO|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||120|N
46134|8311|OPTSTK|BLUESTARCO|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|43165|61745|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||52455|N
46135|8311|OPTSTK|BLUESTARCO|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
46136|8311|OPTSTK|BLUESTARCO|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|68740|87600|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||78170|N
46137|8311|OPTSTK|BLUESTARCO|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2500|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||500|N
46138|8311|OPTSTK|BLUESTARCO|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1473897600|0|0|0|0|0|44960|62930|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||53945|N
46139|547|OPTSTK|BRITANNIA|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473897600|0|0|0|0|0|131645|169415|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||150530|N
46140|26009|OPTIDX|BANKNIFTY|XX||1475159400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46141|26009|OPTIDX|BANKNIFTY|XX||1475159400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|1570865|1917115|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73400PE|0|0|0|0||E|N|N|N|C|N|||1743990|N
46142|18143|OPTSTK|JIOFIN|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472083200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |JIOFIN26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
46143|18143|OPTSTK|JIOFIN|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472083200|0|0|0|0|0|4174|8174|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT165CE|0|2|0|0||E|N|N|N|P|N|||6174|N
46144|18143|OPTSTK|JIOFIN|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472083200|0|0|0|0|0|1|2003|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT165PE|0|2|0|0||E|N|N|N|P|N|||3|N
46145|547|OPTSTK|BRITANNIA|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BRITANNIA26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46146|547|OPTSTK|BRITANNIA|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473897600|0|0|0|0|0|133195|170965|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||152080|N
46147|547|OPTSTK|BRITANNIA|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |BRITANNIA26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46148|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|42110|63250|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800CE|0|2|0|0||E|N|N|N|P|N|||52680|N
46149|10440|OPTSTK|LUPIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472083200|0|0|0|0|0|78490|95770|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||87130|N
46150|10440|OPTSTK|LUPIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LUPIN26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46151|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46152|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15985|20085|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200CE|0|2|0|0||E|N|N|N|P|N|||18035|N
46153|21508|OPTSTK|COCHINSHIP|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|38120|59260|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP840CE|0|2|0|0||E|N|N|N|P|N|||48690|N
46154|21508|OPTSTK|COCHINSHIP|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |COCHINSHIP26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
46155|21508|OPTSTK|COCHINSHIP|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|24165|45285|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP980CE|0|2|0|0||E|N|N|N|P|N|||34725|N
46156|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46157|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14000|18100|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220CE|0|2|0|0||E|N|N|N|P|N|||16050|N
46158|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46159|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12015|16115|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240CE|0|2|0|0||E|N|N|N|P|N|||14065|N
46160|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46161|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11020|15120|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250CE|0|2|0|0||E|N|N|N|P|N|||13070|N
46162|10217|OPTSTK|ADANIENSOL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
46163|10217|OPTSTK|ADANIENSOL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1468972800|0|0|0|0|0|73845|95665|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2200PE|2|0|0|0||E|N|N|N|P|N|||84755|N
46164|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46165|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10030|14130|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260CE|0|2|0|0||E|N|N|N|P|N|||12080|N
46166|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46167|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9040|13130|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270CE|0|2|0|0||E|N|N|N|P|N|||11085|N
46168|21508|OPTSTK|COCHINSHIP|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |COCHINSHIP26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
46169|21508|OPTSTK|COCHINSHIP|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|20215|41275|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||30745|N
46170|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46171|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8050|12140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280CE|0|2|0|0||E|N|N|N|P|N|||10095|N
46172|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46173|21508|OPTSTK|COCHINSHIP|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
46174|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7075|11145|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290CE|0|2|0|0||E|N|N|N|P|N|||9110|N
46175|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290PE|0|2|0|0||E|N|N|N|P|N|||15|N
46176|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|42495|63605|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800CE|0|2|0|0||E|N|N|N|P|N|||53050|N
46177|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800PE|0|2|0|0||E|N|N|N|P|N|||10|N
46178|21508|OPTSTK|COCHINSHIP|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|38550|59630|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT840CE|0|2|0|0||E|N|N|N|P|N|||49090|N
46179|21508|OPTSTK|COCHINSHIP|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2020|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT840PE|0|2|0|0||E|N|N|N|P|N|||20|N
46180|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6120|10150|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300CE|0|2|0|0||E|N|N|N|P|N|||8135|N
46181|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300PE|0|2|0|0||E|N|N|N|P|N|||30|N
46182|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5170|9170|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310CE|0|2|0|0||E|N|N|N|P|N|||7170|N
46183|21508|OPTSTK|COCHINSHIP|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|25200|45700|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT980CE|0|2|0|0||E|N|N|N|P|N|||35450|N
46184|21508|OPTSTK|COCHINSHIP|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2290|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT980PE|0|2|0|0||E|N|N|N|P|N|||290|N
46185|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310PE|0|2|0|0||E|N|N|N|P|N|||60|N
46186|21508|OPTSTK|COCHINSHIP|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|21665|41745|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||31705|N
46187|21508|OPTSTK|COCHINSHIP|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2515|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||515|N
46188|21508|OPTSTK|COCHINSHIP|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|58645|79775|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV640CE|0|2|0|0||E|N|N|N|P|N|||69210|N
46189|21508|OPTSTK|COCHINSHIP|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |COCHINSHIP26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
46190|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4235|8235|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320CE|0|2|0|0||E|N|N|N|P|N|||6235|N
46191|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2120|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320PE|0|2|0|0||E|N|N|N|P|N|||120|N
46192|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3335|7335|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330CE|0|2|0|0||E|N|N|N|P|N|||5335|N
46193|21508|OPTSTK|COCHINSHIP|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|31760|52160|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV920CE|0|2|0|0||E|N|N|N|P|N|||41960|N
46194|21508|OPTSTK|COCHINSHIP|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2445|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV920PE|0|2|0|0||E|N|N|N|P|N|||445|N
46195|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2215|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330PE|0|2|0|0||E|N|N|N|P|N|||215|N
46196|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2490|6490|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340CE|0|2|0|0||E|N|N|N|P|N|||4490|N
46197|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2360|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340PE|0|2|0|0||E|N|N|N|P|N|||360|N
46198|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1705|5705|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350CE|0|2|0|0||E|N|N|N|P|N|||3705|N
46199|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2570|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350PE|0|2|0|0||E|N|N|N|P|N|||570|N
46200|15141|OPTSTK|COLPAL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1473897600|0|0|0|0|0|94540|111290|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||102915|N
46201|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|995|4995|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360CE|0|2|0|0||E|N|N|N|P|N|||2995|N
46202|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2420|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360PE|0|2|0|0||E|N|N|N|P|N|||420|N
46203|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|375|4375|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370CE|0|2|0|0||E|N|N|N|P|N|||2375|N
46204|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3225|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370PE|0|2|0|0||E|N|N|N|P|N|||1225|N
46205|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3760|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380CE|0|2|0|0||E|N|N|N|P|N|||1760|N
46206|15141|OPTSTK|COLPAL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |COLPAL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46207|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3685|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380PE|0|2|0|0||E|N|N|N|P|N|||1685|N
46208|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2900|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390CE|0|2|0|0||E|N|N|N|P|N|||900|N
46209|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3600|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1600|N
46210|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2620|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400CE|0|2|0|0||E|N|N|N|P|N|||620|N
46211|9599|OPTSTK|DELHIVERY|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|16600|21610|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP230CE|2|0|0|0||E|N|N|N|P|N|||19105|N
46212|9599|OPTSTK|DELHIVERY|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DELHIVERY26SEP230PE|2|0|0|0||E|N|N|N|P|N|||5|N
46213|9599|OPTSTK|DELHIVERY|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|9115|14125|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP305CE|2|0|0|0||E|N|N|N|P|N|||11620|N
46214|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|870|4870|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400PE|0|2|0|0||E|N|N|N|P|N|||2870|N
46215|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2695|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410CE|0|2|0|0||E|N|N|N|P|N|||695|N
46216|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1580|5580|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410PE|0|2|0|0||E|N|N|N|P|N|||3580|N
46217|9599|OPTSTK|DELHIVERY|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DELHIVERY26SEP305PE|2|0|0|0||E|N|N|N|P|N|||5|N
46218|9599|OPTSTK|DELHIVERY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|16700|21710|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT230CE|2|0|0|0||E|N|N|N|P|N|||19205|N
46219|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2400|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420CE|0|2|0|0||E|N|N|N|P|N|||400|N
46220|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2355|6355|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420PE|0|2|0|0||E|N|N|N|P|N|||4355|N
46221|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2215|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430CE|0|2|0|0||E|N|N|N|P|N|||215|N
46222|9599|OPTSTK|DELHIVERY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |DELHIVERY26OCT230PE|2|0|0|0||E|N|N|N|P|N|||5|N
46223|9599|OPTSTK|DELHIVERY|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|9270|14260|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT305CE|2|0|0|0||E|N|N|N|P|N|||11765|N
46224|526|OPTSTK|BPCL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BPCL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
46225|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3185|7185|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430PE|0|2|0|0||E|N|N|N|P|N|||5185|N
46226|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2150|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440CE|0|2|0|0||E|N|N|N|P|N|||150|N
46227|526|OPTSTK|BPCL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|9045|13045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||11045|N
46228|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4060|8060|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440PE|0|2|0|0||E|N|N|N|P|N|||6060|N
46229|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2175|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450CE|0|2|0|0||E|N|N|N|P|N|||175|N
46230|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4970|8970|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450PE|0|2|0|0||E|N|N|N|P|N|||6970|N
46231|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2115|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460CE|0|2|0|0||E|N|N|N|P|N|||115|N
46232|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5905|9905|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460PE|0|2|0|0||E|N|N|N|P|N|||7905|N
46233|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2075|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470CE|0|2|0|0||E|N|N|N|P|N|||75|N
46234|9599|OPTSTK|DELHIVERY|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT305PE|2|0|0|0||E|N|N|N|P|N|||10|N
46235|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6860|10860|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470PE|0|2|0|0||E|N|N|N|P|N|||8860|N
46236|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480CE|0|2|0|0||E|N|N|N|P|N|||50|N
46237|9599|OPTSTK|DELHIVERY|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|10905|15875|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV290CE|2|0|0|0||E|N|N|N|P|N|||13390|N
46238|9599|OPTSTK|DELHIVERY|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473897600|0|0|0|0|0|5|2020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV290PE|2|0|0|0||E|N|N|N|P|N|||20|N
46239|21690|OPTSTK|DIXON|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473897600|0|0|0|0|0|529875|721675|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||625775|N
46240|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7825|11825|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480PE|0|2|0|0||E|N|N|N|P|N|||9825|N
46241|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490CE|0|2|0|0||E|N|N|N|P|N|||30|N
46242|21690|OPTSTK|DIXON|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473897600|0|0|0|0|0|5|2040|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||40|N
46243|14732|OPTSTK|DLF|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|24515|31815|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP340CE|0|2|0|0||E|N|N|N|P|N|||28165|N
46244|881|OPTSTK|DRREDDY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|49680|59590|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP600CE|0|2|0|0||E|N|N|N|P|N|||54635|N
46245|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8790|12810|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490PE|0|2|0|0||E|N|N|N|P|N|||10800|N
46246|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500CE|0|2|0|0||E|N|N|N|P|N|||20|N
46247|881|OPTSTK|DRREDDY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DRREDDY26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46248|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9760|13810|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500PE|0|2|0|0||E|N|N|N|P|N|||11785|N
46249|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10|N
46250|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11720|15800|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520PE|0|2|0|0||E|N|N|N|P|N|||13760|N
46251|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
46252|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13695|17785|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540PE|0|2|0|0||E|N|N|N|P|N|||15740|N
46253|14732|OPTSTK|DLF|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DLF26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
46254|14732|OPTSTK|DLF|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|11545|18845|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP470CE|0|2|0|0||E|N|N|N|P|N|||15195|N
46255|7852|OPTSTK|INOXWIND|XX||1475159400|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470873600|0|0|0|0|0|1195|5195|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP42.5CE|0|0|1|0||E|N|N|N|P|N|||3195|N
46256|7852|OPTSTK|INOXWIND|XX||1475159400|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470873600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |INOXWIND26SEP42.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
46257|14732|OPTSTK|DLF|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DLF26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
46258|14732|OPTSTK|DLF|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|24665|31965|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT340CE|0|2|0|0||E|N|N|N|P|N|||28315|N
46259|14732|OPTSTK|DLF|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |DLF26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
46260|14732|OPTSTK|DLF|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|11820|19050|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT470CE|0|2|0|0||E|N|N|N|P|N|||15435|N
46261|14732|OPTSTK|DLF|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT470PE|0|2|0|0||E|N|N|N|P|N|||30|N
46262|14732|OPTSTK|DLF|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|13125|20255|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV460CE|0|2|0|0||E|N|N|N|P|N|||16690|N
46263|14732|OPTSTK|DLF|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473897600|0|0|0|0|0|5|2095|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV460PE|0|2|0|0||E|N|N|N|P|N|||95|N
46264|910|OPTSTK|EICHERMOT|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473897600|0|0|0|0|0|199915|272885|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||236400|N
46265|910|OPTSTK|EICHERMOT|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |EICHERMOT26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46266|1023|OPTSTK|FEDERALBNK|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FEDERALBNK26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
46267|1023|OPTSTK|FEDERALBNK|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|6605|10605|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP430PE|0|2|0|0||E|N|N|N|P|N|||8605|N
46268|910|OPTSTK|EICHERMOT|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473897600|0|0|0|0|0|202215|275175|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||238695|N
46269|910|OPTSTK|EICHERMOT|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |EICHERMOT26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46270|14592|OPTSTK|FORTIS|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|37695|46535|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP460CE|0|2|0|0||E|N|N|N|P|N|||42115|N
46271|14592|OPTSTK|FORTIS|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FORTIS26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46272|14592|OPTSTK|FORTIS|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|24725|33565|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP590CE|0|2|0|0||E|N|N|N|P|N|||29145|N
46273|14592|OPTSTK|FORTIS|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FORTIS26SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
46274|14592|OPTSTK|FORTIS|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|37900|46740|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT460CE|0|2|0|0||E|N|N|N|P|N|||42320|N
46275|14592|OPTSTK|FORTIS|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |FORTIS26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46276|14592|OPTSTK|FORTIS|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|24990|33830|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT590CE|0|2|0|0||E|N|N|N|P|N|||29410|N
46277|18096|OPTSTK|JUBLFOOD|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JUBLFOOD26SEP625CE|0|2|0|0||E|N|N|N|P|N|||5|N
46278|18096|OPTSTK|JUBLFOOD|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|12935|18585|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP625PE|0|2|0|0||E|N|N|N|P|N|||15760|N
46279|14592|OPTSTK|FORTIS|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |FORTIS26OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
46280|14592|OPTSTK|FORTIS|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|44035|52875|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV400CE|0|2|0|0||E|N|N|N|P|N|||48455|N
46281|18096|OPTSTK|JUBLFOOD|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JUBLFOOD26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46282|18096|OPTSTK|JUBLFOOD|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|18425|24075|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP680PE|0|2|0|0||E|N|N|N|P|N|||21250|N
46283|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46284|14592|OPTSTK|FORTIS|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |FORTIS26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46285|14592|OPTSTK|FORTIS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|26240|35070|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV580CE|0|2|0|0||E|N|N|N|P|N|||30655|N
46286|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|18130|23770|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680PE|0|2|0|0||E|N|N|N|P|N|||20950|N
46287|14592|OPTSTK|FORTIS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |FORTIS26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
46288|1181|OPTSTK|GODFRYPHLP|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1473897600|0|0|0|0|0|73540|109910|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||91725|N
46289|1181|OPTSTK|GODFRYPHLP|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46290|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1473897600|0|0|0|0|0|74005|110355|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||92180|N
46291|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46292|17875|OPTSTK|GODREJPROP|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|62560|85720|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP920CE|0|2|0|0||E|N|N|N|P|N|||74140|N
46293|17875|OPTSTK|GODREJPROP|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJPROP26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46294|17875|OPTSTK|GODREJPROP|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|58570|81730|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP960CE|0|2|0|0||E|N|N|N|P|N|||70150|N
46295|17875|OPTSTK|GODREJPROP|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJPROP26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
46296|17875|OPTSTK|GODREJPROP|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|32625|55785|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||44205|N
46297|17875|OPTSTK|GODREJPROP|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJPROP26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46298|17875|OPTSTK|GODREJPROP|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|28645|51795|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||40220|N
46299|17875|OPTSTK|GODREJPROP|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |GODREJPROP26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46300|17875|OPTSTK|GODREJPROP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|24675|47795|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||36235|N
46301|17875|OPTSTK|GODREJPROP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
46302|17875|OPTSTK|GODREJPROP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|62975|86135|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT920CE|0|2|0|0||E|N|N|N|P|N|||74555|N
46303|17875|OPTSTK|GODREJPROP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |GODREJPROP26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46304|17875|OPTSTK|GODREJPROP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|59000|82160|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT960CE|0|2|0|0||E|N|N|N|P|N|||70580|N
46305|17875|OPTSTK|GODREJPROP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |GODREJPROP26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
46306|17875|OPTSTK|GODREJPROP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|33495|56305|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||44900|N
46307|17875|OPTSTK|GODREJPROP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2145|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||145|N
46308|17875|OPTSTK|GODREJPROP|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|29755|52325|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||41040|N
46309|17875|OPTSTK|GODREJPROP|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2260|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||260|N
46310|2955|OPTSTK|KALYANKJIL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|2205|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP690CE|0|2|0|0||E|N|N|N|P|N|||205|N
46311|2955|OPTSTK|KALYANKJIL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|4140|13610|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP690PE|0|2|0|0||E|N|N|N|P|N|||8875|N
46312|2955|OPTSTK|KALYANKJIL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|2115|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||115|N
46313|2955|OPTSTK|KALYANKJIL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|8290|18770|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||13530|N
46314|2955|OPTSTK|KALYANKJIL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|2065|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||65|N
46315|2955|OPTSTK|KALYANKJIL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|10135|20815|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||15475|N
46316|17875|OPTSTK|GODREJPROP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|26140|48360|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||37250|N
46317|17875|OPTSTK|GODREJPROP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2445|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||445|N
46318|17875|OPTSTK|GODREJPROP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|51610|74660|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||63135|N
46319|17875|OPTSTK|GODREJPROP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2055|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||55|N
46320|17875|OPTSTK|GODREJPROP|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|26320|47390|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||36855|N
46321|17875|OPTSTK|GODREJPROP|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|3470|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1470|N
46322|4244|OPTSTK|HDFCAMC|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473897600|0|0|0|0|0|61965|90585|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||76275|N
46323|4244|OPTSTK|HDFCAMC|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HDFCAMC26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
46324|4244|OPTSTK|HDFCAMC|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1473897600|0|0|0|0|0|62730|91320|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||77025|N
46325|4244|OPTSTK|HDFCAMC|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||10|N
46326|1363|OPTSTK|HINDALCO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473897600|0|0|0|0|0|43145|53665|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV480CE|0|2|0|0||E|N|N|N|P|N|||48405|N
46327|10440|OPTSTK|LUPIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|73960|91240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||82600|N
46328|1363|OPTSTK|HINDALCO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |HINDALCO26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
46329|1394|OPTSTK|HINDUNILVR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|90170|105890|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP960CE|0|2|0|0||E|N|N|N|P|N|||98030|N
46330|10440|OPTSTK|LUPIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46331|10440|OPTSTK|LUPIN|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|32055|49335|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||40695|N
46332|10440|OPTSTK|LUPIN|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
46333|10440|OPTSTK|LUPIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|62600|79880|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||71240|N
46334|10440|OPTSTK|LUPIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LUPIN26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46335|1394|OPTSTK|HINDUNILVR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HINDUNILVR26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
46336|1394|OPTSTK|HINDUNILVR|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|60235|75955|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||68095|N
46337|1394|OPTSTK|HINDUNILVR|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46338|1394|OPTSTK|HINDUNILVR|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|90600|106320|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT960CE|0|2|0|0||E|N|N|N|P|N|||98460|N
46339|1394|OPTSTK|HINDUNILVR|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HINDUNILVR26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
46340|22377|OPTSTK|MAXHEALTH|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470873600|0|0|0|0|0|39495|50775|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP580CE|0|2|0|0||E|N|N|N|P|N|||45135|N
46341|1394|OPTSTK|HINDUNILVR|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|60800|76520|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||68660|N
46342|22377|OPTSTK|MAXHEALTH|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAXHEALTH26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
46343|1394|OPTSTK|HINDUNILVR|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46344|1394|OPTSTK|HINDUNILVR|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|55410|71130|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||63270|N
46345|1394|OPTSTK|HINDUNILVR|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46346|1424|OPTSTK|HINDZINC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473897600|0|0|0|0|0|20325|28575|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||24450|N
46347|1424|OPTSTK|HINDZINC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||10|N
46348|4963|OPTSTK|ICICIBANK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473897600|0|0|0|0|0|55015|64745|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV760CE|0|2|0|0||E|N|N|N|P|N|||59880|N
46349|509|OPTSTK|MAZDOCK|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAZDOCK26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
46350|509|OPTSTK|MAZDOCK|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|93915|127375|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||110645|N
46351|509|OPTSTK|MAZDOCK|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAZDOCK26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46352|509|OPTSTK|MAZDOCK|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|138815|172275|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||155545|N
46353|509|OPTSTK|MAZDOCK|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|2045|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||45|N
46354|509|OPTSTK|MAZDOCK|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|107425|140745|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||124085|N
46355|4963|OPTSTK|ICICIBANK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |ICICIBANK26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46356|21770|OPTSTK|ICICIGI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473897600|0|0|0|0|0|76200|89610|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP600CE|0|2|0|0||E|N|N|N|P|N|||82905|N
46357|21770|OPTSTK|ICICIGI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIGI26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46358|21770|OPTSTK|ICICIGI|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1473897600|0|0|0|0|0|76470|89880|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT600CE|0|2|0|0||E|N|N|N|P|N|||83175|N
46359|21770|OPTSTK|ICICIGI|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ICICIGI26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46360|220|OPTSTK|IEX|XX||1475159400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473897600|0|0|0|0|0|1467|5467|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||3467|N
46361|31181|OPTSTK|MCX|XX||1475159400|365000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|5|2840|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||840|N
46362|31181|OPTSTK|MCX|XX||1475159400|365000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|25895|69735|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||47815|N
46363|31181|OPTSTK|MCX|XX||1475159400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|5|2080|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||80|N
46364|31181|OPTSTK|MCX|XX||1475159400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|58280|105370|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||81825|N
46365|31181|OPTSTK|MCX|XX||1477578600|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|620|10300|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5460|N
46366|31181|OPTSTK|MCX|XX||1477578600|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1470873600|0|0|0|0|0|36720|74510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||55615|N
46367|220|OPTSTK|IEX|XX||1475159400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |IEX26SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
46368|220|OPTSTK|IEX|XX||1477578600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473897600|0|0|0|0|0|1505|5505|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT77.5CE|0|2|0|0||E|N|N|N|P|N|||3505|N
46369|220|OPTSTK|IEX|XX||1477578600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473897600|0|0|0|0|0|1|2003|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT77.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
46370|220|OPTSTK|IEX|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473897600|0|0|0|0|0|4255|8255|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV50CE|0|2|0|0||E|N|N|N|P|N|||6255|N
46371|220|OPTSTK|IEX|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |IEX26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
46372|13751|OPTSTK|NAUKRI|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46373|9590|OPTSTK|POLYCAB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468972800|0|0|0|0|0|185550|285770|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||235660|N
46374|9590|OPTSTK|POLYCAB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |POLYCAB26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46375|13751|OPTSTK|NAUKRI|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1470873600|0|0|0|0|0|23950|39050|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||31500|N
46376|11723|OPTSTK|JSWSTEEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473897600|0|0|0|0|0|31550|42680|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||37115|N
46377|11723|OPTSTK|JSWSTEEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JSWSTEEL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
46378|11630|OPTSTK|NTPC|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470873600|0|0|0|0|0|7505|11505|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP235CE|0|2|0|0||E|N|N|N|P|N|||9505|N
46379|11630|OPTSTK|NTPC|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NTPC26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
46380|11723|OPTSTK|JSWSTEEL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473897600|0|0|0|0|0|31935|43065|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT860CE|0|2|0|0||E|N|N|N|P|N|||37500|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|2329155|2675405|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N|C|N|||2502280|N
46383|11723|OPTSTK|JSWSTEEL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |JSWSTEEL26OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
46384|18096|OPTSTK|JUBLFOOD|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473897600|0|0|0|0|0|10350|16000|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP335CE|0|2|0|0||E|N|N|N|P|N|||13175|N
46385|18096|OPTSTK|JUBLFOOD|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JUBLFOOD26SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
46386|18096|OPTSTK|JUBLFOOD|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473897600|0|0|0|0|0|10520|16150|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT335CE|0|2|0|0||E|N|N|N|P|N|||13335|N
46387|18096|OPTSTK|JUBLFOOD|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957064|1477526400|1477578600|15|1|            |JUBLFOOD26OCT335PE|0|2|0|0||E|N|N|N|P|N|||10|N
46388|13310|OPTSTK|KEI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473897600|0|0|0|0|0|219495|284935|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||252215|N
46389|13310|OPTSTK|KEI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |KEI26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46390|19234|OPTSTK|LAURUSLABS|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
46391|19234|OPTSTK|LAURUSLABS|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|33600|55970|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||44785|N
46392|19234|OPTSTK|LAURUSLABS|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2590|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||590|N
46393|19234|OPTSTK|LAURUSLABS|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|33740|54850|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||44295|N
46394|19234|OPTSTK|LAURUSLABS|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|5|2260|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||260|N
46395|19234|OPTSTK|LAURUSLABS|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1473897600|0|0|0|0|0|65615|87515|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||76565|N
46396|6545|OPTSTK|NYKAA|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|8775|12775|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT230CE|0|0|2|0||E|N|N|N|P|N|||10775|N
46397|6545|OPTSTK|NYKAA|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NYKAA26OCT230PE|0|0|2|0||E|N|N|N|P|N|||5|N
46398|9480|OPTSTK|LICI|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473897600|0|0|0|0|0|15200|19200|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP220CE|0|2|0|0||E|N|N|N|P|N|||17200|N
46399|9480|OPTSTK|LICI|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LICI26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46400|9480|OPTSTK|LICI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473897600|0|0|0|0|0|15300|19300|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT220CE|0|2|0|0||E|N|N|N|P|N|||17300|N
46401|9480|OPTSTK|LICI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LICI26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46402|3220|OPTSTK|LODHA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|22615|38695|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP760CE|0|2|0|0||E|N|N|N|P|N|||30655|N
46403|4684|OPTSTK|SONACOMS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|5|2015|0|0|0|1473957064|1475107200|1475159400|15|1|            |SONACOMS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||15|N
46404|4684|OPTSTK|SONACOMS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|12040|21550|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||16795|N
46405|3220|OPTSTK|LODHA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LODHA26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46406|3220|OPTSTK|LODHA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|16655|32695|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP820CE|0|2|0|0||E|N|N|N|P|N|||24675|N
46407|3220|OPTSTK|LODHA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP820PE|0|2|0|0||E|N|N|N|P|N|||10|N
46408|3220|OPTSTK|LODHA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|23160|39010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT760CE|0|2|0|0||E|N|N|N|P|N|||31085|N
46409|3220|OPTSTK|LODHA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2095|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT760PE|0|2|0|0||E|N|N|N|P|N|||95|N
46410|14413|OPTSTK|PAGEIND|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|1201080|1524390|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||1362735|N
46411|3220|OPTSTK|LODHA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|17655|33055|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT820CE|0|2|0|0||E|N|N|N|P|N|||25355|N
46412|3220|OPTSTK|LODHA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2320|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT820PE|0|2|0|0||E|N|N|N|P|N|||320|N
46413|14413|OPTSTK|PAGEIND|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PAGEIND26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46414|14413|OPTSTK|PAGEIND|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|652335|975605|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP26500CE|0|2|0|0||E|N|N|N|P|N|||813970|N
46415|14413|OPTSTK|PAGEIND|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PAGEIND26SEP26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46416|14413|OPTSTK|PAGEIND|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|552565|875835|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP27500CE|0|2|0|0||E|N|N|N|P|N|||714200|N
46417|14413|OPTSTK|PAGEIND|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PAGEIND26SEP27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46418|14413|OPTSTK|PAGEIND|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|1309855|1633125|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||1471490|N
46419|3220|OPTSTK|LODHA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|35225|51225|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV640CE|0|2|0|0||E|N|N|N|P|N|||43225|N
46420|3220|OPTSTK|LODHA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2040|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV640PE|0|2|0|0||E|N|N|N|P|N|||40|N
46421|3220|OPTSTK|LODHA|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|23960|39430|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV760CE|0|2|0|0||E|N|N|N|P|N|||31695|N
46422|3220|OPTSTK|LODHA|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473897600|0|0|0|0|0|5|2375|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV760PE|0|2|0|0||E|N|N|N|P|N|||375|N
46423|17818|OPTSTK|LTM|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|158555|211895|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||185225|N
46424|17818|OPTSTK|LTM|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LTM26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46425|11536|OPTSTK|TCS|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TCS26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46426|11536|OPTSTK|TCS|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|46535|69995|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||58265|N
46427|14413|OPTSTK|PAGEIND|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PAGEIND26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46428|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|615965|937625|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||776795|N
46429|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2590|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||590|N
46430|17818|OPTSTK|LTM|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|159680|213020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||186350|N
46431|17818|OPTSTK|LTM|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |LTM26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46432|17818|OPTSTK|LTM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|170645|223985|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||197315|N
46433|17818|OPTSTK|LTM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |LTM26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46434|17818|OPTSTK|LTM|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|102300|154790|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||128545|N
46435|13538|OPTSTK|TECHM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TECHM26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46436|13538|OPTSTK|TECHM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|37710|54200|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||45955|N
46437|17818|OPTSTK|LTM|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1473897600|0|0|0|0|0|5|2455|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||455|N
46438|10999|OPTSTK|MARUTI|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|530595|638495|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||584545|N
46439|10999|OPTSTK|MARUTI|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MARUTI26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46440|10999|OPTSTK|MARUTI|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|281160|389050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||335105|N
46441|10999|OPTSTK|MARUTI|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MARUTI26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46442|10999|OPTSTK|MARUTI|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|533475|641365|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||587420|N
46443|1964|OPTSTK|TRENT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1468972800|0|0|0|0|0|65275|101585|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||83430|N
46444|1964|OPTSTK|TRENT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TRENT26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46445|10999|OPTSTK|MARUTI|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MARUTI26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46446|10999|OPTSTK|MARUTI|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|285175|393045|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT8900CE|0|2|0|0||E|N|N|N|P|N|||339110|N
46447|10999|OPTSTK|MARUTI|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473897600|0|0|0|0|0|5|2010|0|0|0|1473957064|1477526400|1477578600|15|1|            |MARUTI26OCT8900PE|0|2|0|0||E|N|N|N|P|N|||10|N
46448|509|OPTSTK|MAZDOCK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473897600|0|0|0|0|0|97125|130575|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||113850|N
46449|509|OPTSTK|MAZDOCK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MAZDOCK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46450|509|OPTSTK|MAZDOCK|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473897600|0|0|0|0|0|97620|131070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||114345|N
46451|509|OPTSTK|MAZDOCK|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |MAZDOCK26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46452|13751|OPTSTK|NAUKRI|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473897600|0|0|0|0|0|42760|57890|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP760CE|0|2|0|0||E|N|N|N|P|N|||50325|N
46453|13751|OPTSTK|NAUKRI|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NAUKRI26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46454|13751|OPTSTK|NAUKRI|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473897600|0|0|0|0|0|43100|58230|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT760CE|0|2|0|0||E|N|N|N|P|N|||50665|N
46455|13751|OPTSTK|NAUKRI|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NAUKRI26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46456|6705|OPTSTK|PAYTM|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|7360|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1820CE|0|0|0|0||E|N|N|N|P|N|||2665|N
46457|6705|OPTSTK|PAYTM|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|1175|19865|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1820PE|0|0|0|0||E|N|N|N|P|N|||10520|N
46458|6705|OPTSTK|PAYTM|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|5480|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1860CE|0|0|0|0||E|N|N|N|P|N|||1830|N
46459|6705|OPTSTK|PAYTM|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|3340|24120|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1860PE|0|0|0|0||E|N|N|N|P|N|||13730|N
46460|6705|OPTSTK|PAYTM|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|4070|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1900CE|0|0|0|0||E|N|N|N|P|N|||1310|N
46461|15332|OPTSTK|NMDC|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|2059|6059|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP40CE|0|2|0|0||E|N|N|N|P|N|||4059|N
46462|15332|OPTSTK|NMDC|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |NMDC26SEP40PE|0|2|0|0||E|N|N|N|P|N|||1|N
46463|6705|OPTSTK|PAYTM|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5995|28555|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1900PE|0|0|0|0||E|N|N|N|P|N|||17275|N
46464|6705|OPTSTK|PAYTM|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2880|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1940CE|0|0|0|0||E|N|N|N|P|N|||850|N
46465|6705|OPTSTK|PAYTM|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|8675|32695|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1940PE|0|0|0|0||E|N|N|N|P|N|||20685|N
46466|6705|OPTSTK|PAYTM|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2700|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1960CE|0|0|0|0||E|N|N|N|P|N|||700|N
46467|15332|OPTSTK|NMDC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|562|4562|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP55CE|0|2|0|0||E|N|N|N|P|N|||2562|N
46468|15332|OPTSTK|NMDC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |NMDC26SEP55PE|0|2|0|0||E|N|N|N|P|N|||1|N
46469|15332|OPTSTK|NMDC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|2077|6077|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT40CE|0|2|0|0||E|N|N|N|P|N|||4077|N
46470|15332|OPTSTK|NMDC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |NMDC26OCT40PE|0|2|0|0||E|N|N|N|P|N|||1|N
46471|6705|OPTSTK|PAYTM|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|11270|35900|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1960PE|0|0|0|0||E|N|N|N|P|N|||23585|N
46472|6705|OPTSTK|PAYTM|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2490|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2000CE|0|0|0|0||E|N|N|N|P|N|||490|N
46473|15332|OPTSTK|NMDC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|587|4587|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT55CE|0|2|0|0||E|N|N|N|P|N|||2587|N
46474|15332|OPTSTK|NMDC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |NMDC26OCT55PE|0|2|0|0||E|N|N|N|P|N|||1|N
46475|6705|OPTSTK|PAYTM|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|14405|40045|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2000PE|0|0|0|0||E|N|N|N|P|N|||27225|N
46476|6705|OPTSTK|PAYTM|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2330|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2040CE|0|0|0|0||E|N|N|N|P|N|||330|N
46477|6705|OPTSTK|PAYTM|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|17780|44180|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2040PE|0|0|0|0||E|N|N|N|P|N|||30980|N
46478|6705|OPTSTK|PAYTM|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|2240|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2080CE|0|0|0|0||E|N|N|N|P|N|||240|N
46479|6705|OPTSTK|PAYTM|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|21335|48285|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2080PE|0|0|0|0||E|N|N|N|P|N|||34810|N
46480|6705|OPTSTK|PAYTM|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|1755|11975|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1880CE|0|0|0|0||E|N|N|N|P|N|||6865|N
46481|6705|OPTSTK|PAYTM|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|11670|29530|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1880PE|0|0|0|0||E|N|N|N|P|N|||20600|N
46482|6705|OPTSTK|PAYTM|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|895|8725|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1960CE|0|0|0|0||E|N|N|N|P|N|||4810|N
46483|6705|OPTSTK|PAYTM|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|16360|36610|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1960PE|0|0|0|0||E|N|N|N|P|N|||26485|N
46484|6705|OPTSTK|PAYTM|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|5355|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2000CE|0|0|0|0||E|N|N|N|P|N|||1965|N
46485|6705|OPTSTK|PAYTM|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|18985|40285|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2000PE|0|0|0|0||E|N|N|N|P|N|||29635|N
46486|6705|OPTSTK|PAYTM|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|5|3695|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2080CE|0|0|0|0||E|N|N|N|P|N|||1205|N
46487|15332|OPTSTK|NMDC|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|319|4319|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV58CE|0|2|0|0||E|N|N|N|P|N|||2319|N
46488|15332|OPTSTK|NMDC|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473897600|0|0|0|0|0|1|2005|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV58PE|0|2|0|0||E|N|N|N|P|N|||5|N
46489|20242|OPTSTK|OBEROIRLTY|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|53795|72375|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||63085|N
46490|20242|OPTSTK|OBEROIRLTY|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46491|6705|OPTSTK|PAYTM|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1470873600|0|0|0|0|0|24745|47845|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2080PE|0|0|0|0||E|N|N|N|P|N|||36295|N
46492|20242|OPTSTK|OBEROIRLTY|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|31845|50425|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||41135|N
46493|20242|OPTSTK|OBEROIRLTY|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46494|20242|OPTSTK|OBEROIRLTY|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|27855|46435|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||37145|N
46495|20242|OPTSTK|OBEROIRLTY|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46496|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|54265|72845|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||63555|N
46497|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46498|20242|OPTSTK|OBEROIRLTY|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|32525|50975|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||41750|N
46499|20242|OPTSTK|OBEROIRLTY|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2050|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
46500|20242|OPTSTK|OBEROIRLTY|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|28675|46995|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||37835|N
46501|20242|OPTSTK|OBEROIRLTY|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473897600|0|0|0|0|0|5|2105|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||105|N
46502|6705|OPTSTK|PAYTM|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2135|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2140CE|0|0|0|0||E|N|N|N|P|N|||135|N
46503|6705|OPTSTK|PAYTM|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|26915|54395|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2140PE|0|0|0|0||E|N|N|N|P|N|||40655|N
46504|6705|OPTSTK|PAYTM|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2280CE|0|0|0|0||E|N|N|N|P|N|||25|N
46505|6705|OPTSTK|PAYTM|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|40525|68495|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2280PE|0|0|0|0||E|N|N|N|P|N|||54510|N
46506|6705|OPTSTK|PAYTM|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|3990|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2140CE|0|0|0|0||E|N|N|N|P|N|||1990|N
46507|6705|OPTSTK|PAYTM|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|29450|53640|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2140PE|0|0|0|0||E|N|N|N|P|N|||41545|N
46508|14299|OPTSTK|PFC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|11370|15530|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP210CE|0|2|0|0||E|N|N|N|P|N|||13450|N
46509|14299|OPTSTK|PFC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PFC26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
46510|14299|OPTSTK|PFC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|10370|14530|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP220CE|0|2|0|0||E|N|N|N|P|N|||12450|N
46511|14299|OPTSTK|PFC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PFC26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46512|14299|OPTSTK|PFC|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|9375|13535|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP230CE|0|2|0|0||E|N|N|N|P|N|||11455|N
46513|14299|OPTSTK|PFC|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PFC26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
46514|14299|OPTSTK|PFC|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|6880|11040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP255CE|0|2|0|0||E|N|N|N|P|N|||8960|N
46515|14299|OPTSTK|PFC|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PFC26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
46516|14299|OPTSTK|PFC|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5880|10040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP265CE|0|2|0|0||E|N|N|N|P|N|||7960|N
46517|14299|OPTSTK|PFC|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PFC26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
46518|14299|OPTSTK|PFC|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|4885|9045|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP275CE|0|2|0|0||E|N|N|N|P|N|||6965|N
46519|14299|OPTSTK|PFC|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PFC26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
46520|14299|OPTSTK|PFC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|12455|16615|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||14535|N
46521|14299|OPTSTK|PFC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PFC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46522|14299|OPTSTK|PFC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|10470|14630|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT220CE|0|2|0|0||E|N|N|N|P|N|||12550|N
46523|14299|OPTSTK|PFC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PFC26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46524|6705|OPTSTK|PAYTM|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|5|2940|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2280CE|0|0|0|0||E|N|N|N|P|N|||940|N
46525|6705|OPTSTK|PAYTM|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|41395|67405|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2280PE|0|0|0|0||E|N|N|N|P|N|||54400|N
46526|14299|OPTSTK|PFC|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5595|9655|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT270CE|0|2|0|0||E|N|N|N|P|N|||7625|N
46527|6705|OPTSTK|PAYTM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|235|4235|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2320CE|0|0|0|0||E|N|N|N|P|N|||2235|N
46528|6705|OPTSTK|PAYTM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1473897600|0|0|0|0|0|46400|70940|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2320PE|0|0|0|0||E|N|N|N|P|N|||58670|N
46529|24184|OPTSTK|PIIND|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|103430|128070|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||115750|N
46530|14299|OPTSTK|PFC|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2045|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT270PE|0|2|0|0||E|N|N|N|P|N|||45|N
46531|14299|OPTSTK|PFC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|3765|7765|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT290CE|0|2|0|0||E|N|N|N|P|N|||5765|N
46532|14299|OPTSTK|PFC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2165|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT290PE|0|2|0|0||E|N|N|N|P|N|||165|N
46533|24184|OPTSTK|PIIND|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PIIND26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46534|24184|OPTSTK|PIIND|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|78485|103125|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||90805|N
46535|24184|OPTSTK|PIIND|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PIIND26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46536|24184|OPTSTK|PIIND|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|103925|128565|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||116245|N
46537|24184|OPTSTK|PIIND|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PIIND26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46538|24184|OPTSTK|PIIND|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|79090|103730|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||91410|N
46539|24184|OPTSTK|PIIND|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PIIND26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46540|24184|OPTSTK|PIIND|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|114285|138925|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||126605|N
46541|24184|OPTSTK|PIIND|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |PIIND26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46542|20302|OPTSTK|PRESTIGE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|56180|75570|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||65875|N
46543|20302|OPTSTK|PRESTIGE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PRESTIGE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46544|20302|OPTSTK|PRESTIGE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|52185|71575|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||61880|N
46545|20302|OPTSTK|PRESTIGE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PRESTIGE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46546|20302|OPTSTK|PRESTIGE|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|22270|41640|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||31955|N
46547|20302|OPTSTK|PRESTIGE|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |PRESTIGE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46548|20302|OPTSTK|PRESTIGE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|56520|75910|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||66215|N
46549|20302|OPTSTK|PRESTIGE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PRESTIGE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46550|4749|OPTSTK|CONCOR|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CONCOR26SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
46551|4749|OPTSTK|CONCOR|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|13880|19090|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP650PE|0|2|0|0||E|N|N|N|P|N|||16485|N
46552|9599|OPTSTK|DELHIVERY|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469059200|0|0|0|0|0|9615|14625|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP300CE|2|0|0|0||E|N|N|N|P|N|||12120|N
46553|20302|OPTSTK|PRESTIGE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|52545|71935|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||62240|N
46554|20302|OPTSTK|PRESTIGE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |PRESTIGE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46555|9599|OPTSTK|DELHIVERY|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DELHIVERY26SEP300PE|2|0|0|0||E|N|N|N|P|N|||5|N
46556|1023|OPTSTK|FEDERALBNK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FEDERALBNK26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46557|1023|OPTSTK|FEDERALBNK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469059200|0|0|0|0|0|11595|15595|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP480PE|0|2|0|0||E|N|N|N|P|N|||13595|N
46558|20302|OPTSTK|PRESTIGE|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|23365|42105|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||32735|N
46559|20302|OPTSTK|PRESTIGE|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2295|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||295|N
46560|20302|OPTSTK|PRESTIGE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|33585|52525|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||43055|N
46561|20302|OPTSTK|PRESTIGE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473897600|0|0|0|0|0|5|2250|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||250|N
46562|2885|OPTSTK|RELIANCE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|52740|62620|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP660CE|0|2|0|0||E|N|N|N|P|N|||57680|N
46563|2885|OPTSTK|RELIANCE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RELIANCE26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
46564|2885|OPTSTK|RELIANCE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|53035|62915|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT660CE|0|2|0|0||E|N|N|N|P|N|||57975|N
46565|2885|OPTSTK|RELIANCE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |RELIANCE26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|2885|OPTSTK|RELIANCE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|55300|65180|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||60240|N
46567|18457|OPTSTK|POWERINDIA|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2075|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP43500CE|0|2|0|0||E|N|N|N|P|N|||75|N
46568|18457|OPTSTK|POWERINDIA|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|996585|1525965|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP43500PE|0|2|0|0||E|N|N|N|P|N|||1261275|N
46569|2885|OPTSTK|RELIANCE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |RELIANCE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
46570|2885|OPTSTK|RELIANCE|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|29600|39460|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV900CE|0|2|0|0||E|N|N|N|P|N|||34530|N
46571|2885|OPTSTK|RELIANCE|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |RELIANCE26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46572|9552|OPTSTK|RVNL|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|9918|13918|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP80CE|0|2|0|0||E|N|N|N|P|N|||11918|N
46573|9552|OPTSTK|RVNL|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |RVNL26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
46574|1333|OPTSTK|HDFCBANK|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|28870|34620|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP400CE|0|2|0|0||E|N|N|N|P|N|||31745|N
46575|1333|OPTSTK|HDFCBANK|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HDFCBANK26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46576|1333|OPTSTK|HDFCBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|14905|20655|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP540CE|0|2|0|0||E|N|N|N|P|N|||17780|N
46577|1333|OPTSTK|HDFCBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HDFCBANK26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
46578|9552|OPTSTK|RVNL|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|9954|13954|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT80CE|0|2|0|0||E|N|N|N|P|N|||11954|N
46579|9552|OPTSTK|RVNL|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |RVNL26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
46580|9552|OPTSTK|RVNL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|7023|11023|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV110CE|0|2|0|0||E|N|N|N|P|N|||9023|N
46581|9552|OPTSTK|RVNL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |RVNL26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
46582|2963|OPTSTK|SAIL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|4824|8824|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP105CE|0|2|0|0||E|N|N|N|P|N|||6824|N
46583|2963|OPTSTK|SAIL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |SAIL26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
46584|2963|OPTSTK|SAIL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|2579|6579|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4579|N
46585|2963|OPTSTK|SAIL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |SAIL26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
46586|4963|OPTSTK|ICICIBANK|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ICICIBANK26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
46587|4963|OPTSTK|ICICIBANK|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469059200|0|0|0|0|0|41685|51415|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||46550|N
46588|2963|OPTSTK|SAIL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|4871|8871|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT105CE|0|2|0|0||E|N|N|N|P|N|||6871|N
46589|2963|OPTSTK|SAIL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |SAIL26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1|N
46590|2963|OPTSTK|SAIL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|2652|6652|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||4652|N
46591|2963|OPTSTK|SAIL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473897600|0|0|0|0|0|1|2016|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
46592|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|23215|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000CE|0|2|0|0||E|N|N|N|P|N|||10630|N
46593|3103|OPTSTK|SHREECEM|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473897600|0|0|0|0|0|897960|1088450|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||993205|N
46594|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|950315|1454955|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000PE|0|2|0|0||E|N|N|N|P|N|||1202635|N
46595|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|13145|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000CE|0|2|0|0||E|N|N|N|P|N|||5780|N
46596|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1138895|1653975|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000PE|0|2|0|0||E|N|N|N|P|N|||1396435|N
46597|3103|OPTSTK|SHREECEM|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SHREECEM26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46598|3103|OPTSTK|SHREECEM|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473897600|0|0|0|0|0|903360|1093830|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||998595|N
46599|3103|OPTSTK|SHREECEM|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SHREECEM26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46600|3273|OPTSTK|SRF|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1473897600|0|0|0|0|0|113265|140435|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||126850|N
46601|3273|OPTSTK|SRF|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |SRF26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46602|3351|OPTSTK|SUNPHARMA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|76955|90495|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||83725|N
46603|3351|OPTSTK|SUNPHARMA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46604|5258|OPTSTK|INDUSINDBK|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46605|5258|OPTSTK|INDUSINDBK|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469059200|0|0|0|0|0|32100|44000|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||38050|N
46606|3351|OPTSTK|SUNPHARMA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|47025|60565|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||53795|N
46607|3351|OPTSTK|SUNPHARMA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46608|3351|OPTSTK|SUNPHARMA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|77405|90945|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||84175|N
46609|3351|OPTSTK|SUNPHARMA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46610|3351|OPTSTK|SUNPHARMA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|47610|61150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||54380|N
46611|3351|OPTSTK|SUNPHARMA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46612|15355|OPTSTK|RECLTD|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|9895|13895|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP190CE|0|2|0|0||E|N|N|N|P|N|||11895|N
46613|15355|OPTSTK|RECLTD|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RECLTD26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
46614|17400|OPTSTK|NHPC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |NHPC26SEP106CE|0|2|0|0||E|N|N|N|P|N|||1|N
46615|15355|OPTSTK|RECLTD|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|8895|12895|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP200CE|0|2|0|0||E|N|N|N|P|N|||10895|N
46616|17400|OPTSTK|NHPC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469059200|0|0|0|0|0|972|4972|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP106PE|0|2|0|0||E|N|N|N|P|N|||2972|N
46617|15355|OPTSTK|RECLTD|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RECLTD26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46618|15355|OPTSTK|RECLTD|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|4410|8410|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP245CE|0|2|0|0||E|N|N|N|P|N|||6410|N
46619|15355|OPTSTK|RECLTD|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RECLTD26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
46620|3351|OPTSTK|SUNPHARMA|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|54105|67645|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||60875|N
46621|3351|OPTSTK|SUNPHARMA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46622|3363|OPTSTK|SUPREMEIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473897600|0|0|0|0|0|121980|158880|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||140430|N
46623|15355|OPTSTK|RECLTD|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|6020|10020|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT230CE|0|2|0|0||E|N|N|N|P|N|||8020|N
46624|15355|OPTSTK|RECLTD|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT230PE|0|2|0|0||E|N|N|N|P|N|||15|N
46625|3363|OPTSTK|SUPREMEIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46626|3363|OPTSTK|SUPREMEIND|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473897600|0|0|0|0|0|77080|113980|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||95530|N
46627|3363|OPTSTK|SUPREMEIND|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46628|3363|OPTSTK|SUPREMEIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1473897600|0|0|0|0|0|122835|159735|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||141285|N
46629|13332|OPTSTK|SOLARINDS|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP26500CE|0|2|0|0||E|N|N|N|P|N|||10|N
46630|13332|OPTSTK|SOLARINDS|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|582905|855175|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP26500PE|0|2|0|0||E|N|N|N|P|N|||719040|N
46631|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|5|32075|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500CE|0|2|0|0||E|N|N|N|P|N|||16020|N
46632|3363|OPTSTK|SUPREMEIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46633|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|305080|545270|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500PE|0|2|0|0||E|N|N|N|P|N|||425175|N
46634|3363|OPTSTK|SUPREMEIND|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1473897600|0|0|0|0|0|78185|115025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||96605|N
46635|3363|OPTSTK|SUPREMEIND|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1473897600|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||20|N
46636|3499|OPTSTK|TATASTEEL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1473897600|0|0|0|0|0|4143|8143|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||6143|N
46637|17438|OPTSTK|OIL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||35|N
46638|17438|OPTSTK|OIL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5350|11350|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||8350|N
46639|3499|OPTSTK|TATASTEEL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |TATASTEEL26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
46640|3499|OPTSTK|TATASTEEL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1473897600|0|0|0|0|0|4198|8198|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||6198|N
46641|3499|OPTSTK|TATASTEEL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |TATASTEEL26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
46642|3506|OPTSTK|TITAN|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TITAN26SEP6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
46643|3506|OPTSTK|TITAN|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|136810|179090|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6450PE|0|2|0|0||E|N|N|N|P|N|||157950|N
46644|3506|OPTSTK|TITAN|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TITAN26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46645|3506|OPTSTK|TITAN|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|181710|223990|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||202850|N
46646|3506|OPTSTK|TITAN|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||60|N
46647|3506|OPTSTK|TITAN|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|119155|161265|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||140210|N
46648|312|OPTSTK|TIINDIA|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473897600|0|0|0|0|0|81275|114425|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||97850|N
46649|312|OPTSTK|TIINDIA|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TIINDIA26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
46650|312|OPTSTK|TIINDIA|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1473897600|0|0|0|0|0|81975|115125|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||98550|N
46651|312|OPTSTK|TIINDIA|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |TIINDIA26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
46652|10447|OPTSTK|UNITDSPR|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473897600|0|0|0|0|0|43850|56220|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV880CE|0|2|0|0||E|N|N|N|P|N|||50035|N
46653|10447|OPTSTK|UNITDSPR|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1479859200|1479911400|15|1|            |UNITDSPR26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
46654|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|36945|51325|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP720CE|0|2|0|0||E|N|N|N|P|N|||44135|N
46655|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNOMINDA26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46656|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|37270|51650|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT720CE|0|2|0|0||E|N|N|N|P|N|||44460|N
46657|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |UNOMINDA26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46658|11287|OPTSTK|UPL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|14975|21705|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||18340|N
46659|11287|OPTSTK|UPL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |UPL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
46660|14154|OPTSTK|UNOMINDA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|26030|40100|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV840CE|0|2|0|0||E|N|N|N|P|N|||33065|N
46661|14154|OPTSTK|UNOMINDA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473897600|0|0|0|0|0|5|2170|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV840PE|0|2|0|0||E|N|N|N|P|N|||170|N
46662|3063|OPTSTK|VEDL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|12725|16725|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP110CE|0|0|0|0||E|N|N|N|P|N|||14725|N
46663|3063|OPTSTK|VEDL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VEDL26SEP110PE|0|0|0|0||E|N|N|N|P|N|||5|N
46664|10666|OPTSTK|PNB|XX||1475159400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |PNB26SEP142CE|0|2|0|0||E|N|N|N|P|N|||1|N
46665|3063|OPTSTK|VEDL|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|6240|10240|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP175CE|0|0|0|0||E|N|N|N|P|N|||8240|N
46666|3063|OPTSTK|VEDL|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VEDL26SEP175PE|0|0|0|0||E|N|N|N|P|N|||5|N
46667|3063|OPTSTK|VEDL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VEDL26SEP375CE|0|0|0|0||E|N|N|N|P|N|||5|N
46668|3063|OPTSTK|VEDL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1470873600|0|0|0|0|0|9720|13720|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP375PE|0|0|0|0||E|N|N|N|P|N|||11720|N
46669|3063|OPTSTK|VEDL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|12775|16775|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT110CE|0|0|0|0||E|N|N|N|P|N|||14775|N
46670|3063|OPTSTK|VEDL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |VEDL26OCT110PE|0|0|0|0||E|N|N|N|P|N|||5|N
46671|3063|OPTSTK|VEDL|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|6325|10325|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT175CE|0|0|0|0||E|N|N|N|P|N|||8325|N
46672|3063|OPTSTK|VEDL|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |VEDL26OCT175PE|0|0|0|0||E|N|N|N|P|N|||5|N
46673|10666|OPTSTK|PNB|XX||1475159400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|698|4698|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP142PE|0|2|0|0||E|N|N|N|P|N|||2698|N
46674|10666|OPTSTK|PNB|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |PNB26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1|N
46675|10666|OPTSTK|PNB|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|2494|6494|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP160PE|0|2|0|0||E|N|N|N|P|N|||4494|N
46676|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46677|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46678|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46679|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46680|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46681|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46682|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46683|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46684|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46685|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46686|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46687|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46688|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46689|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46690|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46691|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46692|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46693|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46694|13332|OPTSTK|SOLARINDS|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469059200|0|0|0|0|0|2210|6210|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP23500CE|0|2|0|0||E|N|N|N|P|N|||4210|N
46695|13332|OPTSTK|SOLARINDS|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469059200|0|0|0|0|0|286305|554765|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP23500PE|0|2|0|0||E|N|N|N|P|N|||420535|N
46696|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46697|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46698|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46699|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46700|3063|OPTSTK|VEDL|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|6905|10905|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV170CE|0|0|0|0||E|N|N|N|P|N|||8905|N
46701|3063|OPTSTK|VEDL|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473897600|0|0|0|0|0|5|2020|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV170PE|0|0|0|0||E|N|N|N|P|N|||20|N
46702|27969|OPTSTK|VMM|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473897600|0|0|0|0|0|4019|8019|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP40CE|0|0|0|0||E|N|N|N|P|N|||6019|N
46703|27969|OPTSTK|VMM|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |VMM26SEP40PE|0|0|0|0||E|N|N|N|P|N|||1|N
46704|4684|OPTSTK|SONACOMS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|5|2130|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||130|N
46705|4684|OPTSTK|SONACOMS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|6365|15465|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||10915|N
46706|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46707|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46708|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46709|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46710|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46711|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469059200|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46712|27969|OPTSTK|VMM|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473897600|0|0|0|0|0|4037|8037|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT40CE|0|0|0|0||E|N|N|N|P|N|||6037|N
46713|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46714|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46715|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46716|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46717|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46718|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46719|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46720|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46721|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46722|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46723|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46724|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46725|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46726|27969|OPTSTK|VMM|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |VMM26OCT40PE|0|0|0|0||E|N|N|N|P|N|||1|N
46727|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46728|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46729|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46730|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46731|27969|OPTSTK|VMM|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473897600|0|0|0|0|0|2571|6571|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV55CE|0|0|0|0||E|N|N|N|P|N|||4571|N
46732|27969|OPTSTK|VMM|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |VMM26NOV55PE|0|0|0|0||E|N|N|N|P|N|||1|N
46733|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46734|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46735|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46736|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46737|11915|OPTSTK|YESBANK|XX||1475159400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |YESBANK26SEP36CE|2|2|0|0||E|N|N|N|P|N|||1|N
46738|11915|OPTSTK|YESBANK|XX||1475159400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1473897600|0|0|0|0|0|1|3285|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP36PE|2|2|0|0||E|N|N|N|P|N|||1285|N
46739|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46740|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46741|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46742|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46743|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46744|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46745|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46746|11915|OPTSTK|YESBANK|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1477526400|1477578600|15|1|            |YESBANK26OCT36CE|2|2|0|0||E|N|N|N|P|N|||1|N
46747|11915|OPTSTK|YESBANK|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1473897600|0|0|0|0|0|1|3269|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT36PE|2|2|0|0||E|N|N|N|P|N|||1269|N
46748|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46749|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473897600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46750|11915|OPTSTK|YESBANK|XX||1479911400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1473897600|0|0|0|0|0|1|2001|0|0|0|1473957064|1479859200|1479911400|15|1|            |YESBANK26NOV42CE|2|2|0|0||E|N|N|N|P|N|||1|N
46751|11915|OPTSTK|YESBANK|XX||1479911400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1473897600|0|0|0|0|0|1|3847|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV42PE|2|2|0|0||E|N|N|N|P|N|||1847|N
46752|26009|OPTIDX|BANKNIFTY|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2063900|2410150|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33500CE|0|0|0|0||E|N|N|N|C|N|||2237025|N
46753|26009|OPTIDX|BANKNIFTY|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46754|26009|OPTIDX|BANKNIFTY|XX||1475159400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1335565|1681775|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40800CE|0|0|0|0||E|N|N|N|C|N|||1508670|N
46755|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46756|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46757|26009|OPTIDX|BANKNIFTY|XX||1475159400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46758|26009|OPTIDX|BANKNIFTY|XX||1475159400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1325585|1671795|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40900CE|0|0|0|0||E|N|N|N|C|N|||1498690|N
46759|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46760|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46761|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46762|26009|OPTIDX|BANKNIFTY|XX||1475159400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46763|26009|OPTIDX|BANKNIFTY|XX||1475159400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1305630|1651840|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41100CE|0|0|0|0||E|N|N|N|C|N|||1478735|N
46764|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46765|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46766|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46767|26009|OPTIDX|BANKNIFTY|XX||1475159400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46768|26009|OPTIDX|BANKNIFTY|XX||1475159400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1295655|1641865|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41200CE|0|0|0|0||E|N|N|N|C|N|||1468760|N
46769|26009|OPTIDX|BANKNIFTY|XX||1475159400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46770|26009|OPTIDX|BANKNIFTY|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2078960|2425170|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33500CE|0|0|0|0||E|N|N|N|C|N|||2252065|N
46771|26009|OPTIDX|BANKNIFTY|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46772|26009|OPTIDX|BANKNIFTY|XX||1477578600|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1353885|1700095|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40800CE|0|0|0|0||E|N|N|N|C|N|||1526990|N
46773|26009|OPTIDX|BANKNIFTY|XX||1477578600|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46774|26009|OPTIDX|BANKNIFTY|XX||1477578600|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1343950|1690160|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40900CE|0|0|0|0||E|N|N|N|C|N|||1517055|N
46775|26009|OPTIDX|BANKNIFTY|XX||1477578600|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46776|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46777|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46778|26009|OPTIDX|BANKNIFTY|XX||1477578600|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1324085|1670295|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41100CE|0|0|0|0||E|N|N|N|C|N|||1497190|N
46779|26009|OPTIDX|BANKNIFTY|XX||1477578600|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46780|26009|OPTIDX|BANKNIFTY|XX||1477578600|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1314155|1660365|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41200CE|0|0|0|0||E|N|N|N|C|N|||1487260|N
46781|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46782|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46783|26009|OPTIDX|BANKNIFTY|XX||1477578600|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46784|26009|OPTIDX|BANKNIFTY|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2093405|2439615|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33500CE|0|0|0|0||E|N|N|N|C|N|||2266510|N
46785|26009|OPTIDX|BANKNIFTY|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46786|26009|OPTIDX|BANKNIFTY|XX||1479911400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1371480|1717690|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40800CE|0|0|0|0||E|N|N|N|C|N|||1544585|N
46787|26009|OPTIDX|BANKNIFTY|XX||1479911400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40800PE|0|0|0|0||E|N|N|N|C|N|||10|N
46788|26009|OPTIDX|BANKNIFTY|XX||1479911400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1361590|1707800|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40900CE|0|0|0|0||E|N|N|N|C|N|||1534695|N
46789|26009|OPTIDX|BANKNIFTY|XX||1479911400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40900PE|0|0|0|0||E|N|N|N|C|N|||10|N
46790|26009|OPTIDX|BANKNIFTY|XX||1479911400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1341815|1688025|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41100CE|0|0|0|0||E|N|N|N|C|N|||1514920|N
46791|26009|OPTIDX|BANKNIFTY|XX||1479911400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41100PE|0|0|0|0||E|N|N|N|C|N|||15|N
46792|26009|OPTIDX|BANKNIFTY|XX||1479911400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1331940|1678120|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41200CE|0|0|0|0||E|N|N|N|C|N|||1505030|N
46793|26009|OPTIDX|BANKNIFTY|XX||1479911400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41200PE|0|0|0|0||E|N|N|N|C|N|||15|N
46794|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2094685|2574965|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2334825|N
46795|26009|OPTIDX|BANKNIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46796|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46797|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2134005|2630105|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2382055|N
46798|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46799|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46800|26009|OPTIDX|BANKNIFTY|XX||1490884200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR33000PE|0|0|0|0||E|N|N|N|C|N|||10|N
46801|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46802|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46803|26009|OPTIDX|BANKNIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2172485|2684885|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2428685|N
46804|26009|OPTIDX|BANKNIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2110|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||110|N
46805|26037|OPTIDX|FINNIFTY|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|671970|831290|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP17600CE|0|0|0|0||E|N|N|N|C|N|||751630|N
46806|26037|OPTIDX|FINNIFTY|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP17600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46807|26037|OPTIDX|FINNIFTY|XX||1475159400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|661995|821315|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP17700CE|0|0|0|0||E|N|N|N|C|N|||741655|N
46808|26037|OPTIDX|FINNIFTY|XX||1475159400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP17700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46809|26037|OPTIDX|FINNIFTY|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|652015|811335|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP17800CE|0|0|0|0||E|N|N|N|C|N|||731675|N
46810|26037|OPTIDX|FINNIFTY|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP17800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46811|26037|OPTIDX|FINNIFTY|XX||1475159400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|297820|457130|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21350CE|0|0|0|0||E|N|N|N|C|N|||377475|N
46812|26037|OPTIDX|FINNIFTY|XX||1475159400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46813|26037|OPTIDX|FINNIFTY|XX||1475159400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|287845|447155|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21450CE|0|0|0|0||E|N|N|N|C|N|||367500|N
46814|26037|OPTIDX|FINNIFTY|XX||1475159400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46815|26037|OPTIDX|FINNIFTY|XX||1475159400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|277870|437180|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21550CE|0|0|0|0||E|N|N|N|C|N|||357525|N
46816|26037|OPTIDX|FINNIFTY|XX||1475159400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46817|26037|OPTIDX|FINNIFTY|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|838800|998110|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT16000CE|0|0|0|0||E|N|N|N|C|N|||918455|N
46818|26037|OPTIDX|FINNIFTY|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46819|26037|OPTIDX|FINNIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|530890|690200|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19100CE|0|0|0|0||E|N|N|N|C|N|||610545|N
46820|26037|OPTIDX|FINNIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46821|26037|OPTIDX|FINNIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|520960|680270|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19200CE|0|0|0|0||E|N|N|N|C|N|||600615|N
46822|26037|OPTIDX|FINNIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46823|26037|OPTIDX|FINNIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|511030|670340|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19300CE|0|0|0|0||E|N|N|N|C|N|||590685|N
46824|26037|OPTIDX|FINNIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46825|26037|OPTIDX|FINNIFTY|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|845700|1005010|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV16000CE|0|0|0|0||E|N|N|N|C|N|||925355|N
46826|26037|OPTIDX|FINNIFTY|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46827|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46828|26037|OPTIDX|FINNIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|539200|698430|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19100CE|0|0|0|0||E|N|N|N|C|N|||618815|N
46829|26037|OPTIDX|FINNIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19100PE|0|0|0|0||E|N|N|N|C|N|||35|N
46830|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46831|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46832|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46833|26037|OPTIDX|FINNIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|529325|688535|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19200CE|0|0|0|0||E|N|N|N|C|N|||608930|N
46834|26037|OPTIDX|FINNIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19200PE|0|0|0|0||E|N|N|N|C|N|||45|N
46835|26037|OPTIDX|FINNIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|519460|678640|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19300CE|0|0|0|0||E|N|N|N|C|N|||599050|N
46836|26037|OPTIDX|FINNIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19300PE|0|0|0|0||E|N|N|N|C|N|||55|N
46837|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|400725|496965|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9800CE|0|0|0|0||E|N|N|N|C|N|||448845|N
46838|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46839|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|178730|274960|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12025CE|0|0|0|0||E|N|N|N|C|N|||226845|N
46840|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12025PE|0|0|0|0||E|N|N|N|C|N|||5|N
46841|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|176235|272465|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12050CE|0|0|0|0||E|N|N|N|C|N|||224350|N
46842|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46843|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|173745|269975|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12075CE|0|0|0|0||E|N|N|N|C|N|||221860|N
46844|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12075PE|0|0|0|0||E|N|N|N|C|N|||5|N
46845|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|168755|264985|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12125CE|0|0|0|0||E|N|N|N|C|N|||216870|N
46846|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12125PE|0|0|0|0||E|N|N|N|C|N|||5|N
46847|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|166260|262490|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12150CE|0|0|0|0||E|N|N|N|C|N|||214375|N
46848|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46849|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|405130|501360|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9800CE|0|0|0|0||E|N|N|N|C|N|||453245|N
46850|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46851|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|395200|491430|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9900CE|0|0|0|0||E|N|N|N|C|N|||443315|N
46852|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46853|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46854|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46855|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46856|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|184675|280275|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12025CE|0|0|0|0||E|N|N|N|C|N|||232475|N
46857|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46858|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2235|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12025PE|0|0|0|0||E|N|N|N|C|N|||235|N
46859|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|182240|277790|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12050CE|0|0|0|0||E|N|N|N|C|N|||230015|N
46860|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2255|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12050PE|0|0|0|0||E|N|N|N|C|N|||255|N
46861|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|179810|275300|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12075CE|0|0|0|0||E|N|N|N|C|N|||227555|N
46862|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2275|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12075PE|0|0|0|0||E|N|N|N|C|N|||275|N
46863|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|174955|270325|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12125CE|0|0|0|0||E|N|N|N|C|N|||222640|N
46864|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2330|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12125PE|0|0|0|0||E|N|N|N|C|N|||330|N
46865|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|172535|267835|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12150CE|0|0|0|0||E|N|N|N|C|N|||220185|N
46866|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2355|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12150PE|0|0|0|0||E|N|N|N|C|N|||355|N
46867|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|170125|265345|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12175CE|0|0|0|0||E|N|N|N|C|N|||217735|N
46868|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2390|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12175PE|0|0|0|0||E|N|N|N|C|N|||390|N
46869|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|165305|260365|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12225CE|0|0|0|0||E|N|N|N|C|N|||212835|N
46870|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2455|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12225PE|0|0|0|0||E|N|N|N|C|N|||455|N
46871|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|162905|257875|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12250CE|0|0|0|0||E|N|N|N|C|N|||210390|N
46872|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2495|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12250PE|0|0|0|0||E|N|N|N|C|N|||495|N
46873|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|409355|505585|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9800CE|0|0|0|0||E|N|N|N|C|N|||457470|N
46874|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46875|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|399465|495695|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9900CE|0|0|0|0||E|N|N|N|C|N|||447580|N
46876|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46877|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|191600|285630|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12025CE|0|0|0|0||E|N|N|N|C|N|||238615|N
46878|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|3190|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12025PE|0|0|0|0||E|N|N|N|C|N|||1190|N
46879|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|189265|283175|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12050CE|0|0|0|0||E|N|N|N|C|N|||236220|N
46880|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|3265|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12050PE|0|0|0|0||E|N|N|N|C|N|||1265|N
46881|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|186925|280715|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12075CE|0|0|0|0||E|N|N|N|C|N|||233820|N
46882|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|3340|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12075PE|0|0|0|0||E|N|N|N|C|N|||1340|N
46883|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|182275|275805|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12125CE|0|0|0|0||E|N|N|N|C|N|||229040|N
46884|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46885|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46886|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|3505|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12125PE|0|0|0|0||E|N|N|N|C|N|||1505|N
46887|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|179970|273350|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12150CE|0|0|0|0||E|N|N|N|C|N|||226660|N
46888|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|3595|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12150PE|0|0|0|0||E|N|N|N|C|N|||1595|N
46889|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|177660|270900|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12175CE|0|0|0|0||E|N|N|N|C|N|||224280|N
46890|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|3685|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12175PE|0|0|0|0||E|N|N|N|C|N|||1685|N
46891|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|173070|266000|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12225CE|0|0|0|0||E|N|N|N|C|N|||219535|N
46892|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|3885|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12225PE|0|0|0|0||E|N|N|N|C|N|||1885|N
46893|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|170785|263555|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12250CE|0|0|0|0||E|N|N|N|C|N|||217170|N
46894|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1473984000|0|0|0|0|0|5|3995|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12250PE|0|0|0|0||E|N|N|N|C|N|||1995|N
46895|26000|OPTIDX|NIFTY|XX||1474554600|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|471155|586595|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692217850CE|0|0|0|0||E|N|N|N|C|N|||528875|N
46896|26000|OPTIDX|NIFTY|XX||1474554600|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692217850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46897|26000|OPTIDX|NIFTY|XX||1474554600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|466160|581600|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692217900CE|0|0|0|0||E|N|N|N|C|N|||523880|N
46898|26000|OPTIDX|NIFTY|XX||1474554600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692217900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46899|26000|OPTIDX|NIFTY|XX||1474554600|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|461165|576605|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692217950CE|0|0|0|0||E|N|N|N|C|N|||518885|N
46900|26000|OPTIDX|NIFTY|XX||1474554600|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692217950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46901|26000|OPTIDX|NIFTY|XX||1474554600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|456170|571610|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218000CE|0|0|0|0||E|N|N|N|C|N|||513890|N
46902|26000|OPTIDX|NIFTY|XX||1474554600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46903|26000|OPTIDX|NIFTY|XX||1474554600|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|451175|566615|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218050CE|0|0|0|0||E|N|N|N|C|N|||508895|N
46904|26000|OPTIDX|NIFTY|XX||1474554600|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46905|26000|OPTIDX|NIFTY|XX||1474554600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|446180|561620|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218100CE|0|0|0|0||E|N|N|N|C|N|||503900|N
46906|26000|OPTIDX|NIFTY|XX||1474554600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46907|26000|OPTIDX|NIFTY|XX||1475159400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|473170|588600|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP17850CE|0|0|0|0||E|N|N|N|C|N|||530885|N
46908|26000|OPTIDX|NIFTY|XX||1475159400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP17850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46909|26000|OPTIDX|NIFTY|XX||1475159400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|468180|583610|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP17900CE|0|0|0|0||E|N|N|N|C|N|||525895|N
46910|26000|OPTIDX|NIFTY|XX||1475159400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46911|26000|OPTIDX|NIFTY|XX||1475159400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|463190|578620|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP17950CE|0|0|0|0||E|N|N|N|C|N|||520905|N
46912|26000|OPTIDX|NIFTY|XX||1475159400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP17950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46913|26000|OPTIDX|NIFTY|XX||1475159400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|453215|568645|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18050CE|0|0|0|0||E|N|N|N|C|N|||510930|N
46914|26000|OPTIDX|NIFTY|XX||1475159400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46915|26000|OPTIDX|NIFTY|XX||1475159400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|448225|563655|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18100CE|0|0|0|0||E|N|N|N|C|N|||505940|N
46916|26000|OPTIDX|NIFTY|XX||1475159400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46917|26000|OPTIDX|NIFTY|XX||1475764200|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|475175|590605|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0617850CE|0|0|0|0||E|N|N|N|C|N|||532890|N
46918|26000|OPTIDX|NIFTY|XX||1475764200|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0617850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46919|26000|OPTIDX|NIFTY|XX||1475764200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|470190|585620|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0617900CE|0|0|0|0||E|N|N|N|C|N|||527905|N
46920|26000|OPTIDX|NIFTY|XX||1475764200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0617900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46921|26000|OPTIDX|NIFTY|XX||1475764200|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|465210|580640|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0617950CE|0|0|0|0||E|N|N|N|C|N|||522925|N
46922|26000|OPTIDX|NIFTY|XX||1475764200|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0617950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46923|26000|OPTIDX|NIFTY|XX||1475764200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|460225|575655|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618000CE|0|0|0|0||E|N|N|N|C|N|||517940|N
46924|26000|OPTIDX|NIFTY|XX||1475764200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46925|26000|OPTIDX|NIFTY|XX||1475764200|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|455245|570675|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618050CE|0|0|0|0||E|N|N|N|C|N|||512960|N
46926|26000|OPTIDX|NIFTY|XX||1475764200|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46927|26000|OPTIDX|NIFTY|XX||1475764200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|450260|565690|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618100CE|0|0|0|0||E|N|N|N|C|N|||507975|N
46928|26000|OPTIDX|NIFTY|XX||1475764200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475764200|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1475712000|1475764200|15|1|            |NIFTY26O0618100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46929|26000|OPTIDX|NIFTY|XX||1476369000|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|477180|592610|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1317850CE|0|0|0|0||E|N|N|N|C|N|||534895|N
46930|26000|OPTIDX|NIFTY|XX||1476369000|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1317850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46931|26000|OPTIDX|NIFTY|XX||1476369000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|472205|587635|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1317900CE|0|0|0|0||E|N|N|N|C|N|||529920|N
46932|26000|OPTIDX|NIFTY|XX||1476369000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1317900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46933|26000|OPTIDX|NIFTY|XX||1476369000|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|467225|582655|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1317950CE|0|0|0|0||E|N|N|N|C|N|||524940|N
46934|26000|OPTIDX|NIFTY|XX||1476369000|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1317950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46935|26000|OPTIDX|NIFTY|XX||1476369000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|462250|577680|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318000CE|0|0|0|0||E|N|N|N|C|N|||519965|N
46936|26000|OPTIDX|NIFTY|XX||1476369000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46937|26000|OPTIDX|NIFTY|XX||1476369000|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|457270|572700|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318050CE|0|0|0|0||E|N|N|N|C|N|||514985|N
46938|26000|OPTIDX|NIFTY|XX||1476369000|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46939|26000|OPTIDX|NIFTY|XX||1476369000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|452295|567725|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318100CE|0|0|0|0||E|N|N|N|C|N|||510010|N
46940|26000|OPTIDX|NIFTY|XX||1476369000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476369000|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476316800|1476369000|15|1|            |NIFTY26O1318100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46941|26000|OPTIDX|NIFTY|XX||1476887400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|478895|594325|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1917850CE|0|0|0|0||E|N|N|N|C|N|||536610|N
46942|26000|OPTIDX|NIFTY|XX||1476887400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1917850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46943|26000|OPTIDX|NIFTY|XX||1476887400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|473925|589355|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1917900CE|0|0|0|0||E|N|N|N|C|N|||531640|N
46944|26000|OPTIDX|NIFTY|XX||1476887400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1917900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46945|26000|OPTIDX|NIFTY|XX||1476887400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|468950|584380|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1917950CE|0|0|0|0||E|N|N|N|C|N|||526665|N
46946|26000|OPTIDX|NIFTY|XX||1476887400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1917950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46947|26000|OPTIDX|NIFTY|XX||1476887400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|463980|579410|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918000CE|0|0|0|0||E|N|N|N|C|N|||521695|N
46948|26000|OPTIDX|NIFTY|XX||1476887400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46949|26000|OPTIDX|NIFTY|XX||1476887400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|459005|574435|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918050CE|0|0|0|0||E|N|N|N|C|N|||516720|N
46950|26000|OPTIDX|NIFTY|XX||1476887400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46951|26000|OPTIDX|NIFTY|XX||1476887400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|454035|569465|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918100CE|0|0|0|0||E|N|N|N|C|N|||511750|N
46952|26000|OPTIDX|NIFTY|XX||1476887400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46953|26000|OPTIDX|NIFTY|XX||1476887400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|449060|564490|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918150CE|0|0|0|0||E|N|N|N|C|N|||506775|N
46954|26000|OPTIDX|NIFTY|XX||1476887400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46955|26000|OPTIDX|NIFTY|XX||1476887400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|444090|559520|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918200CE|0|0|0|0||E|N|N|N|C|N|||501805|N
46956|26000|OPTIDX|NIFTY|XX||1476887400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46957|26000|OPTIDX|NIFTY|XX||1476887400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|439115|554545|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918250CE|0|0|0|0||E|N|N|N|C|N|||496830|N
46958|26000|OPTIDX|NIFTY|XX||1476887400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46959|26000|OPTIDX|NIFTY|XX||1476887400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|434145|549575|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918300CE|0|0|0|0||E|N|N|N|C|N|||491860|N
46960|26000|OPTIDX|NIFTY|XX||1476887400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46961|26000|OPTIDX|NIFTY|XX||1476887400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|429170|544600|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918350CE|0|0|0|0||E|N|N|N|C|N|||486885|N
46962|26000|OPTIDX|NIFTY|XX||1476887400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46963|26000|OPTIDX|NIFTY|XX||1476887400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|424200|539630|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918400CE|0|0|0|0||E|N|N|N|C|N|||481915|N
46964|26000|OPTIDX|NIFTY|XX||1476887400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46965|26000|OPTIDX|NIFTY|XX||1476887400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|419225|534655|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918450CE|0|0|0|0||E|N|N|N|C|N|||476940|N
46966|26000|OPTIDX|NIFTY|XX||1476887400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46967|26000|OPTIDX|NIFTY|XX||1476887400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|414250|529680|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918500CE|0|0|0|0||E|N|N|N|C|N|||471965|N
46968|26000|OPTIDX|NIFTY|XX||1476887400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46969|26000|OPTIDX|NIFTY|XX||1476887400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|409280|524710|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918550CE|0|0|0|0||E|N|N|N|C|N|||466995|N
46970|26000|OPTIDX|NIFTY|XX||1476887400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46971|26000|OPTIDX|NIFTY|XX||1476887400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|404305|519735|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918600CE|0|0|0|0||E|N|N|N|C|N|||462020|N
46972|26000|OPTIDX|NIFTY|XX||1476887400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46973|26000|OPTIDX|NIFTY|XX||1476887400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|399335|514765|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918650CE|0|0|0|0||E|N|N|N|C|N|||457050|N
46974|26000|OPTIDX|NIFTY|XX||1476887400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46975|26000|OPTIDX|NIFTY|XX||1476887400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|394360|509790|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918700CE|0|0|0|0||E|N|N|N|C|N|||452075|N
46976|26000|OPTIDX|NIFTY|XX||1476887400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46977|26000|OPTIDX|NIFTY|XX||1476887400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|389390|504820|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918750CE|0|0|0|0||E|N|N|N|C|N|||447105|N
46978|26000|OPTIDX|NIFTY|XX||1476887400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46979|26000|OPTIDX|NIFTY|XX||1476887400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|384415|499845|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918800CE|0|0|0|0||E|N|N|N|C|N|||442130|N
46980|26000|OPTIDX|NIFTY|XX||1476887400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46981|26000|OPTIDX|NIFTY|XX||1476887400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|379445|494875|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918850CE|0|0|0|0||E|N|N|N|C|N|||437160|N
46982|26000|OPTIDX|NIFTY|XX||1476887400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46983|26000|OPTIDX|NIFTY|XX||1476887400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|374470|489900|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918900CE|0|0|0|0||E|N|N|N|C|N|||432185|N
46984|26000|OPTIDX|NIFTY|XX||1476887400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46985|26000|OPTIDX|NIFTY|XX||1476887400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|369500|484930|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918950CE|0|0|0|0||E|N|N|N|C|N|||427215|N
46986|26000|OPTIDX|NIFTY|XX||1476887400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1918950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46987|26000|OPTIDX|NIFTY|XX||1476887400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|364525|479955|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919000CE|0|0|0|0||E|N|N|N|C|N|||422240|N
46988|26000|OPTIDX|NIFTY|XX||1476887400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46989|26000|OPTIDX|NIFTY|XX||1476887400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|359555|474985|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919050CE|0|0|0|0||E|N|N|N|C|N|||417270|N
46990|26000|OPTIDX|NIFTY|XX||1476887400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46991|26000|OPTIDX|NIFTY|XX||1476887400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|354580|470010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919100CE|0|0|0|0||E|N|N|N|C|N|||412295|N
46992|26000|OPTIDX|NIFTY|XX||1476887400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46993|26000|OPTIDX|NIFTY|XX||1476887400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|349610|465040|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919150CE|0|0|0|0||E|N|N|N|C|N|||407325|N
46994|26000|OPTIDX|NIFTY|XX||1476887400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46995|26000|OPTIDX|NIFTY|XX||1476887400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|344635|460065|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919200CE|0|0|0|0||E|N|N|N|C|N|||402350|N
46996|26000|OPTIDX|NIFTY|XX||1476887400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46997|26000|OPTIDX|NIFTY|XX||1476887400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|339665|455095|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919250CE|0|0|0|0||E|N|N|N|C|N|||397380|N
46998|26000|OPTIDX|NIFTY|XX||1476887400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46999|26000|OPTIDX|NIFTY|XX||1476887400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|334690|450120|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919300CE|0|0|0|0||E|N|N|N|C|N|||392405|N
47000|26000|OPTIDX|NIFTY|XX||1476887400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47001|26000|OPTIDX|NIFTY|XX||1476887400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|329720|445150|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919350CE|0|0|0|0||E|N|N|N|C|N|||387435|N
47002|26000|OPTIDX|NIFTY|XX||1476887400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47003|26000|OPTIDX|NIFTY|XX||1476887400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|324745|440175|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919400CE|0|0|0|0||E|N|N|N|C|N|||382460|N
47004|26000|OPTIDX|NIFTY|XX||1476887400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47005|26000|OPTIDX|NIFTY|XX||1476887400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|319780|435200|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919450CE|0|0|0|0||E|N|N|N|C|N|||377490|N
47006|26000|OPTIDX|NIFTY|XX||1476887400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47007|26000|OPTIDX|NIFTY|XX||1476887400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|314805|430225|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919500CE|0|0|0|0||E|N|N|N|C|N|||372515|N
47008|26000|OPTIDX|NIFTY|XX||1476887400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47009|26000|OPTIDX|NIFTY|XX||1476887400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|309835|425255|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919550CE|0|0|0|0||E|N|N|N|C|N|||367545|N
47010|26000|OPTIDX|NIFTY|XX||1476887400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47011|26000|OPTIDX|NIFTY|XX||1476887400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|304865|420285|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919600CE|0|0|0|0||E|N|N|N|C|N|||362575|N
47012|26000|OPTIDX|NIFTY|XX||1476887400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919600PE|0|0|0|0||E|N|N|N|C|N|||10|N
47013|26000|OPTIDX|NIFTY|XX||1476887400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|299895|415305|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919650CE|0|0|0|0||E|N|N|N|C|N|||357600|N
47014|26000|OPTIDX|NIFTY|XX||1476887400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919650PE|0|0|0|0||E|N|N|N|C|N|||10|N
47015|26000|OPTIDX|NIFTY|XX||1476887400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|294925|410335|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919700CE|0|0|0|0||E|N|N|N|C|N|||352630|N
47016|26000|OPTIDX|NIFTY|XX||1476887400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919700PE|0|0|0|0||E|N|N|N|C|N|||10|N
47017|26000|OPTIDX|NIFTY|XX||1476887400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|289960|405360|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919750CE|0|0|0|0||E|N|N|N|C|N|||347660|N
47018|26000|OPTIDX|NIFTY|XX||1476887400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919750PE|0|0|0|0||E|N|N|N|C|N|||15|N
47019|26000|OPTIDX|NIFTY|XX||1476887400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|284995|400385|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919800CE|0|0|0|0||E|N|N|N|C|N|||342690|N
47020|26000|OPTIDX|NIFTY|XX||1476887400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919800PE|0|0|0|0||E|N|N|N|C|N|||15|N
47021|26000|OPTIDX|NIFTY|XX||1476887400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|280030|395410|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919850CE|0|0|0|0||E|N|N|N|C|N|||337720|N
47022|26000|OPTIDX|NIFTY|XX||1476887400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919850PE|0|0|0|0||E|N|N|N|C|N|||20|N
47023|26000|OPTIDX|NIFTY|XX||1476887400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|275070|390430|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919900CE|0|0|0|0||E|N|N|N|C|N|||332750|N
47024|26000|OPTIDX|NIFTY|XX||1476887400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919900PE|0|0|0|0||E|N|N|N|C|N|||20|N
47025|26000|OPTIDX|NIFTY|XX||1476887400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|270105|385455|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919950CE|0|0|0|0||E|N|N|N|C|N|||327780|N
47026|26000|OPTIDX|NIFTY|XX||1476887400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1919950PE|0|0|0|0||E|N|N|N|C|N|||25|N
47027|26000|OPTIDX|NIFTY|XX||1476887400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|265145|380485|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920000CE|0|0|0|0||E|N|N|N|C|N|||322815|N
47028|26000|OPTIDX|NIFTY|XX||1476887400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920000PE|0|0|0|0||E|N|N|N|C|N|||30|N
47029|26000|OPTIDX|NIFTY|XX||1476887400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|260190|375510|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920050CE|0|0|0|0||E|N|N|N|C|N|||317850|N
47030|26000|OPTIDX|NIFTY|XX||1476887400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920050PE|0|0|0|0||E|N|N|N|C|N|||35|N
47031|26000|OPTIDX|NIFTY|XX||1476887400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|255235|370525|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920100CE|0|0|0|0||E|N|N|N|C|N|||312880|N
47032|26000|OPTIDX|NIFTY|XX||1476887400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920100PE|0|0|0|0||E|N|N|N|C|N|||45|N
47033|26000|OPTIDX|NIFTY|XX||1476887400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|250280|365550|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920150CE|0|0|0|0||E|N|N|N|C|N|||307915|N
47034|26000|OPTIDX|NIFTY|XX||1476887400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2050|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920150PE|0|0|0|0||E|N|N|N|C|N|||50|N
47035|26000|OPTIDX|NIFTY|XX||1476887400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|245335|360575|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920200CE|0|0|0|0||E|N|N|N|C|N|||302955|N
47036|26000|OPTIDX|NIFTY|XX||1476887400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2060|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920200PE|0|0|0|0||E|N|N|N|C|N|||60|N
47037|26000|OPTIDX|NIFTY|XX||1476887400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|240390|355590|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920250CE|0|0|0|0||E|N|N|N|C|N|||297990|N
47038|26000|OPTIDX|NIFTY|XX||1476887400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2070|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920250PE|0|0|0|0||E|N|N|N|C|N|||70|N
47039|26000|OPTIDX|NIFTY|XX||1476887400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|235455|350615|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920300CE|0|0|0|0||E|N|N|N|C|N|||293035|N
47040|26000|OPTIDX|NIFTY|XX||1476887400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2085|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920300PE|0|0|0|0||E|N|N|N|C|N|||85|N
47041|26000|OPTIDX|NIFTY|XX||1476887400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|230520|345630|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920350CE|0|0|0|0||E|N|N|N|C|N|||288075|N
47042|26000|OPTIDX|NIFTY|XX||1476887400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2100|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920350PE|0|0|0|0||E|N|N|N|C|N|||100|N
47043|26000|OPTIDX|NIFTY|XX||1476887400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|225590|340650|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920400CE|0|0|0|0||E|N|N|N|C|N|||283120|N
47044|26000|OPTIDX|NIFTY|XX||1476887400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2115|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920400PE|0|0|0|0||E|N|N|N|C|N|||115|N
47045|26000|OPTIDX|NIFTY|XX||1476887400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|220675|335665|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920450CE|0|0|0|0||E|N|N|N|C|N|||278170|N
47046|26000|OPTIDX|NIFTY|XX||1476887400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2140|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920450PE|0|0|0|0||E|N|N|N|C|N|||140|N
47047|26000|OPTIDX|NIFTY|XX||1476887400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|215755|330685|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920500CE|0|0|0|0||E|N|N|N|C|N|||273220|N
47048|26000|OPTIDX|NIFTY|XX||1476887400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2160|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920500PE|0|0|0|0||E|N|N|N|C|N|||160|N
47049|26000|OPTIDX|NIFTY|XX||1476887400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|210855|325695|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920550CE|0|0|0|0||E|N|N|N|C|N|||268275|N
47050|26000|OPTIDX|NIFTY|XX||1476887400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2190|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920550PE|0|0|0|0||E|N|N|N|C|N|||190|N
47051|26000|OPTIDX|NIFTY|XX||1476887400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|205960|320710|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920600CE|0|0|0|0||E|N|N|N|C|N|||263335|N
47052|26000|OPTIDX|NIFTY|XX||1476887400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2220|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920600PE|0|0|0|0||E|N|N|N|C|N|||220|N
47053|26000|OPTIDX|NIFTY|XX||1476887400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|201075|315725|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920650CE|0|0|0|0||E|N|N|N|C|N|||258400|N
47054|26000|OPTIDX|NIFTY|XX||1476887400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2260|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920650PE|0|0|0|0||E|N|N|N|C|N|||260|N
47055|26000|OPTIDX|NIFTY|XX||1476887400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|196200|310730|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920700CE|0|0|0|0||E|N|N|N|C|N|||253465|N
47056|26000|OPTIDX|NIFTY|XX||1476887400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2300|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920700PE|0|0|0|0||E|N|N|N|C|N|||300|N
47057|26000|OPTIDX|NIFTY|XX||1476887400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|191335|305745|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920750CE|0|0|0|0||E|N|N|N|C|N|||248540|N
47058|26000|OPTIDX|NIFTY|XX||1476887400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2350|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920750PE|0|0|0|0||E|N|N|N|C|N|||350|N
47059|26000|OPTIDX|NIFTY|XX||1476887400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|186495|300755|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920800CE|0|0|0|0||E|N|N|N|C|N|||243625|N
47060|26000|OPTIDX|NIFTY|XX||1476887400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2405|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920800PE|0|0|0|0||E|N|N|N|C|N|||405|N
47061|26000|OPTIDX|NIFTY|XX||1476887400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|181670|295760|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920850CE|0|0|0|0||E|N|N|N|C|N|||238715|N
47062|26000|OPTIDX|NIFTY|XX||1476887400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2465|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920850PE|0|0|0|0||E|N|N|N|C|N|||465|N
47063|26000|OPTIDX|NIFTY|XX||1476887400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|176860|290770|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920900CE|0|0|0|0||E|N|N|N|C|N|||233815|N
47064|26000|OPTIDX|NIFTY|XX||1476887400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2535|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920900PE|0|0|0|0||E|N|N|N|C|N|||535|N
47065|26000|OPTIDX|NIFTY|XX||1476887400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|172070|285770|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920950CE|0|0|0|0||E|N|N|N|C|N|||228920|N
47066|26000|OPTIDX|NIFTY|XX||1476887400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2615|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1920950PE|0|0|0|0||E|N|N|N|C|N|||615|N
47067|26000|OPTIDX|NIFTY|XX||1476887400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|167305|280775|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921000CE|0|0|0|0||E|N|N|N|C|N|||224040|N
47068|26000|OPTIDX|NIFTY|XX||1476887400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2710|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921000PE|0|0|0|0||E|N|N|N|C|N|||710|N
47069|26000|OPTIDX|NIFTY|XX||1476887400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|162560|275780|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921050CE|0|0|0|0||E|N|N|N|C|N|||219170|N
47070|26000|OPTIDX|NIFTY|XX||1476887400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2810|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921050PE|0|0|0|0||E|N|N|N|C|N|||810|N
47071|26000|OPTIDX|NIFTY|XX||1476887400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|157840|270780|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921100CE|0|0|0|0||E|N|N|N|C|N|||214310|N
47072|26000|OPTIDX|NIFTY|XX||1476887400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2925|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921100PE|0|0|0|0||E|N|N|N|C|N|||925|N
47073|26000|OPTIDX|NIFTY|XX||1476887400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|153145|265785|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921150CE|0|0|0|0||E|N|N|N|C|N|||209465|N
47074|26000|OPTIDX|NIFTY|XX||1476887400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3055|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921150PE|0|0|0|0||E|N|N|N|C|N|||1055|N
47075|26000|OPTIDX|NIFTY|XX||1476887400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|148490|260790|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921200CE|0|0|0|0||E|N|N|N|C|N|||204640|N
47076|26000|OPTIDX|NIFTY|XX||1476887400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3200|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921200PE|0|0|0|0||E|N|N|N|C|N|||1200|N
47077|26000|OPTIDX|NIFTY|XX||1476887400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|143855|255795|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921250CE|0|0|0|0||E|N|N|N|C|N|||199825|N
47078|26000|OPTIDX|NIFTY|XX||1476887400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3360|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921250PE|0|0|0|0||E|N|N|N|C|N|||1360|N
47079|26000|OPTIDX|NIFTY|XX||1476887400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|139270|250800|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921300CE|0|0|0|0||E|N|N|N|C|N|||195035|N
47080|26000|OPTIDX|NIFTY|XX||1476887400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3540|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921300PE|0|0|0|0||E|N|N|N|C|N|||1540|N
47081|26000|OPTIDX|NIFTY|XX||1476887400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|134715|245805|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921350CE|0|0|0|0||E|N|N|N|C|N|||190260|N
47082|26000|OPTIDX|NIFTY|XX||1476887400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3915|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921350PE|0|0|0|0||E|N|N|N|C|N|||1735|N
47083|26000|OPTIDX|NIFTY|XX||1476887400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|130200|240810|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921400CE|0|0|0|0||E|N|N|N|C|N|||185505|N
47084|26000|OPTIDX|NIFTY|XX||1476887400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|4375|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921400PE|0|0|0|0||E|N|N|N|C|N|||1955|N
47085|26000|OPTIDX|NIFTY|XX||1476887400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|125735|235825|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921450CE|0|0|0|0||E|N|N|N|C|N|||180780|N
47086|26000|OPTIDX|NIFTY|XX||1476887400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|4880|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921450PE|0|0|0|0||E|N|N|N|C|N|||2200|N
47087|26000|OPTIDX|NIFTY|XX||1476887400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|121310|230840|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921500CE|0|0|0|0||E|N|N|N|C|N|||176075|N
47088|26000|OPTIDX|NIFTY|XX||1476887400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|5425|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921500PE|0|0|0|0||E|N|N|N|C|N|||2470|N
47089|26000|OPTIDX|NIFTY|XX||1476887400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|116935|225865|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921550CE|0|0|0|0||E|N|N|N|C|N|||171400|N
47090|26000|OPTIDX|NIFTY|XX||1476887400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|6020|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921550PE|0|0|0|0||E|N|N|N|C|N|||2765|N
47091|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47092|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47093|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47094|26000|OPTIDX|NIFTY|XX||1476887400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|112610|220890|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921600CE|0|0|0|0||E|N|N|N|C|N|||166750|N
47095|26000|OPTIDX|NIFTY|XX||1476887400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|6675|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921600PE|0|0|0|0||E|N|N|N|C|N|||3090|N
47096|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47097|26000|OPTIDX|NIFTY|XX||1476887400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|108345|215925|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921650CE|0|0|0|0||E|N|N|N|C|N|||162135|N
47098|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47099|26000|OPTIDX|NIFTY|XX||1476887400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|7380|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921650PE|0|0|0|0||E|N|N|N|C|N|||3450|N
47100|26000|OPTIDX|NIFTY|XX||1476887400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|104135|210965|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921700CE|0|0|0|0||E|N|N|N|C|N|||157550|N
47101|26000|OPTIDX|NIFTY|XX||1476887400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|8145|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921700PE|0|0|0|0||E|N|N|N|C|N|||3840|N
47102|26000|OPTIDX|NIFTY|XX||1476887400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|99985|206025|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921750CE|0|0|0|0||E|N|N|N|C|N|||153005|N
47103|26000|OPTIDX|NIFTY|XX||1476887400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|8970|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921750PE|0|0|0|0||E|N|N|N|C|N|||4265|N
47104|26000|OPTIDX|NIFTY|XX||1476887400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|95905|201085|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921800CE|0|0|0|0||E|N|N|N|C|N|||148495|N
47105|26000|OPTIDX|NIFTY|XX||1476887400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|9865|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921800PE|0|0|0|0||E|N|N|N|C|N|||4730|N
47106|26000|OPTIDX|NIFTY|XX||1476887400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|91890|196170|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921850CE|0|0|0|0||E|N|N|N|C|N|||144030|N
47107|26000|OPTIDX|NIFTY|XX||1476887400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|10820|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921850PE|0|0|0|0||E|N|N|N|C|N|||5235|N
47108|26000|OPTIDX|NIFTY|XX||1476887400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|87940|191260|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921900CE|0|0|0|0||E|N|N|N|C|N|||139600|N
47109|26000|OPTIDX|NIFTY|XX||1476887400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|11840|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921900PE|0|0|0|0||E|N|N|N|C|N|||5780|N
47110|26000|OPTIDX|NIFTY|XX||1476887400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|84065|186375|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921950CE|0|0|0|0||E|N|N|N|C|N|||135220|N
47111|26000|OPTIDX|NIFTY|XX||1476887400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|12940|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1921950PE|0|0|0|0||E|N|N|N|C|N|||6370|N
47112|26000|OPTIDX|NIFTY|XX||1476887400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|80280|181500|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922000CE|0|0|0|0||E|N|N|N|C|N|||130890|N
47113|26000|OPTIDX|NIFTY|XX||1476887400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|14125|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922000PE|0|0|0|0||E|N|N|N|C|N|||7010|N
47114|26000|OPTIDX|NIFTY|XX||1476887400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|76560|176650|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922050CE|0|0|0|0||E|N|N|N|C|N|||126605|N
47115|26000|OPTIDX|NIFTY|XX||1476887400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|20|15380|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922050PE|0|0|0|0||E|N|N|N|C|N|||7700|N
47116|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47117|26000|OPTIDX|NIFTY|XX||1476887400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|72925|171825|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922100CE|0|0|0|0||E|N|N|N|C|N|||122375|N
47118|26000|OPTIDX|NIFTY|XX||1476887400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|165|16715|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922100PE|0|0|0|0||E|N|N|N|C|N|||8440|N
47119|26000|OPTIDX|NIFTY|XX||1476887400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|69365|167035|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922150CE|0|0|0|0||E|N|N|N|C|N|||118200|N
47120|26000|OPTIDX|NIFTY|XX||1476887400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|350|18130|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922150PE|0|0|0|0||E|N|N|N|C|N|||9240|N
47121|26000|OPTIDX|NIFTY|XX||1476887400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|65900|162260|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922200CE|0|0|0|0||E|N|N|N|C|N|||114080|N
47122|26000|OPTIDX|NIFTY|XX||1476887400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|550|19640|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922200PE|0|0|0|0||E|N|N|N|C|N|||10095|N
47123|26000|OPTIDX|NIFTY|XX||1476887400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|62520|157520|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922250CE|0|0|0|0||E|N|N|N|C|N|||110020|N
47124|26000|OPTIDX|NIFTY|XX||1476887400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|785|21235|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922250PE|0|0|0|0||E|N|N|N|C|N|||11010|N
47125|26000|OPTIDX|NIFTY|XX||1476887400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|59235|152815|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922300CE|0|0|0|0||E|N|N|N|C|N|||106025|N
47126|26000|OPTIDX|NIFTY|XX||1476887400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|1050|22920|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922300PE|0|0|0|0||E|N|N|N|C|N|||11985|N
47127|26000|OPTIDX|NIFTY|XX||1476887400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|56045|148145|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922350CE|0|0|0|0||E|N|N|N|C|N|||102095|N
47128|26000|OPTIDX|NIFTY|XX||1476887400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|1350|24700|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922350PE|0|0|0|0||E|N|N|N|C|N|||13025|N
47129|26000|OPTIDX|NIFTY|XX||1476887400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|52940|143520|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922400CE|0|0|0|0||E|N|N|N|C|N|||98230|N
47130|26000|OPTIDX|NIFTY|XX||1476887400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|1700|26570|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922400PE|0|0|0|0||E|N|N|N|C|N|||14135|N
47131|26000|OPTIDX|NIFTY|XX||1476887400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|49935|138935|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922450CE|0|0|0|0||E|N|N|N|C|N|||94435|N
47132|26000|OPTIDX|NIFTY|XX||1476887400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|2085|28535|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922450PE|0|0|0|0||E|N|N|N|C|N|||15310|N
47133|26000|OPTIDX|NIFTY|XX||1476887400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|47110|134480|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922500CE|0|0|0|0||E|N|N|N|C|N|||90795|N
47134|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47135|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47136|26000|OPTIDX|NIFTY|XX||1476887400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|2605|30685|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922500PE|0|0|0|0||E|N|N|N|C|N|||16645|N
47137|26000|OPTIDX|NIFTY|XX||1476887400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|44200|129880|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922550CE|0|0|0|0||E|N|N|N|C|N|||87040|N
47138|26000|OPTIDX|NIFTY|XX||1476887400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|2985|32745|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922550PE|0|0|0|0||E|N|N|N|C|N|||17865|N
47139|26000|OPTIDX|NIFTY|XX||1476887400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|41490|125440|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922600CE|0|0|0|0||E|N|N|N|C|N|||83465|N
47140|26000|OPTIDX|NIFTY|XX||1476887400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|3510|35010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922600PE|0|0|0|0||E|N|N|N|C|N|||19260|N
47141|26000|OPTIDX|NIFTY|XX||1476887400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|38875|121065|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922650CE|0|0|0|0||E|N|N|N|C|N|||79970|N
47142|26000|OPTIDX|NIFTY|XX||1476887400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|4110|37370|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922650PE|0|0|0|0||E|N|N|N|C|N|||20740|N
47143|26000|OPTIDX|NIFTY|XX||1476887400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|36370|116740|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922700CE|0|0|0|0||E|N|N|N|C|N|||76555|N
47144|26000|OPTIDX|NIFTY|XX||1476887400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|4760|39830|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922700PE|0|0|0|0||E|N|N|N|C|N|||22295|N
47145|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47146|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47147|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47148|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47149|26000|OPTIDX|NIFTY|XX||1476887400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|33950|112480|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922750CE|0|0|0|0||E|N|N|N|C|N|||73215|N
47150|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47151|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47152|26000|OPTIDX|NIFTY|XX||1476887400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5470|42390|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922750PE|0|0|0|0||E|N|N|N|C|N|||23930|N
47153|26000|OPTIDX|NIFTY|XX||1476887400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|31650|108280|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922800CE|0|0|0|0||E|N|N|N|C|N|||69965|N
47154|26000|OPTIDX|NIFTY|XX||1476887400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|6245|45055|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922800PE|0|0|0|0||E|N|N|N|C|N|||25650|N
47155|26000|OPTIDX|NIFTY|XX||1476887400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|29435|104155|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922850CE|0|0|0|0||E|N|N|N|C|N|||66795|N
47156|26000|OPTIDX|NIFTY|XX||1476887400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|7085|47815|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922850PE|0|0|0|0||E|N|N|N|C|N|||27450|N
47157|26000|OPTIDX|NIFTY|XX||1476887400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|27320|100090|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922900CE|0|0|0|0||E|N|N|N|C|N|||63705|N
47158|26000|OPTIDX|NIFTY|XX||1476887400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|8000|50680|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922900PE|0|0|0|0||E|N|N|N|C|N|||29340|N
47159|26000|OPTIDX|NIFTY|XX||1476887400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|25310|96100|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922950CE|0|0|0|0||E|N|N|N|C|N|||60705|N
47160|26000|OPTIDX|NIFTY|XX||1476887400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|8980|53640|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1922950PE|0|0|0|0||E|N|N|N|C|N|||31310|N
47161|26000|OPTIDX|NIFTY|XX||1476887400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|23390|92200|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923000CE|0|0|0|0||E|N|N|N|C|N|||57795|N
47162|26000|OPTIDX|NIFTY|XX||1476887400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|10050|56690|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923000PE|0|0|0|0||E|N|N|N|C|N|||33370|N
47163|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47164|26000|OPTIDX|NIFTY|XX||1476887400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|21570|88360|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923050CE|0|0|0|0||E|N|N|N|C|N|||54965|N
47165|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47166|26000|OPTIDX|NIFTY|XX||1476887400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|11185|59845|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923050PE|0|0|0|0||E|N|N|N|C|N|||35515|N
47167|26000|OPTIDX|NIFTY|XX||1476887400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|19845|84615|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923100CE|0|0|0|0||E|N|N|N|C|N|||52230|N
47168|26000|OPTIDX|NIFTY|XX||1476887400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|12410|63090|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923100PE|0|0|0|0||E|N|N|N|C|N|||37750|N
47169|26000|OPTIDX|NIFTY|XX||1476887400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|18215|80945|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923150CE|0|0|0|0||E|N|N|N|C|N|||49580|N
47170|26000|OPTIDX|NIFTY|XX||1476887400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|13720|66430|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923150PE|0|0|0|0||E|N|N|N|C|N|||40075|N
47171|26000|OPTIDX|NIFTY|XX||1476887400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|16670|77360|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923200CE|0|0|0|0||E|N|N|N|C|N|||47015|N
47172|26000|OPTIDX|NIFTY|XX||1476887400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|15105|69865|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923200PE|0|0|0|0||E|N|N|N|C|N|||42485|N
47173|26000|OPTIDX|NIFTY|XX||1476887400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|15205|73855|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923250CE|0|0|0|0||E|N|N|N|C|N|||44530|N
47174|26000|OPTIDX|NIFTY|XX||1476887400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|16570|73370|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923250PE|0|0|0|0||E|N|N|N|C|N|||44970|N
47175|26000|OPTIDX|NIFTY|XX||1476887400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|13835|70455|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923300CE|0|0|0|0||E|N|N|N|C|N|||42145|N
47176|26000|OPTIDX|NIFTY|XX||1476887400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|18145|76975|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923300PE|0|0|0|0||E|N|N|N|C|N|||47560|N
47177|26000|OPTIDX|NIFTY|XX||1476887400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|12555|67135|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923350CE|0|0|0|0||E|N|N|N|C|N|||39845|N
47178|26000|OPTIDX|NIFTY|XX||1476887400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|19800|80660|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923350PE|0|0|0|0||E|N|N|N|C|N|||50230|N
47179|26000|OPTIDX|NIFTY|XX||1476887400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|11355|63915|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923400CE|0|0|0|0||E|N|N|N|C|N|||37635|N
47180|26000|OPTIDX|NIFTY|XX||1476887400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|21555|84435|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923400PE|0|0|0|0||E|N|N|N|C|N|||52995|N
47181|26000|OPTIDX|NIFTY|XX||1476887400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|10230|60790|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923450CE|0|0|0|0||E|N|N|N|C|N|||35510|N
47182|26000|OPTIDX|NIFTY|XX||1476887400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|23395|88285|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923450PE|0|0|0|0||E|N|N|N|C|N|||55840|N
47183|26000|OPTIDX|NIFTY|XX||1476887400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|9185|57755|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923500CE|0|0|0|0||E|N|N|N|C|N|||33470|N
47184|26000|OPTIDX|NIFTY|XX||1476887400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|25330|92210|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923500PE|0|0|0|0||E|N|N|N|C|N|||58770|N
47185|26000|OPTIDX|NIFTY|XX||1476887400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|8210|54810|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923550CE|0|0|0|0||E|N|N|N|C|N|||31510|N
47186|26000|OPTIDX|NIFTY|XX||1476887400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|27365|96215|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923550PE|0|0|0|0||E|N|N|N|C|N|||61790|N
47187|26000|OPTIDX|NIFTY|XX||1476887400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|7310|51970|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923600CE|0|0|0|0||E|N|N|N|C|N|||29640|N
47188|26000|OPTIDX|NIFTY|XX||1476887400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|29495|100285|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923600PE|0|0|0|0||E|N|N|N|C|N|||64890|N
47189|26000|OPTIDX|NIFTY|XX||1476887400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|6480|49220|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923650CE|0|0|0|0||E|N|N|N|C|N|||27850|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2440|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||440|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|846480|1019110|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||932795|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|12000|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||1885|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|732220|949630|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||840925|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|49835|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||6645|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|615810|904960|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||760385|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|117510|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||32375|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|509025|874905|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||691965|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|186575|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||59605|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|415575|851095|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||633335|N
47200|26000|OPTIDX|NIFTY|XX||1476887400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|31715|104425|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923650PE|0|0|0|0||E|N|N|N|C|N|||68070|N
47201|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47202|26000|OPTIDX|NIFTY|XX||1476887400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5705|46565|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923700CE|0|0|0|0||E|N|N|N|C|N|||26135|N
47203|26000|OPTIDX|NIFTY|XX||1476887400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|34035|108625|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923700PE|0|0|0|0||E|N|N|N|C|N|||71330|N
47204|26000|OPTIDX|NIFTY|XX||1476887400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5000|44010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923750CE|0|0|0|0||E|N|N|N|C|N|||24505|N
47205|26000|OPTIDX|NIFTY|XX||1476887400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|36450|112890|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923750PE|0|0|0|0||E|N|N|N|C|N|||74670|N
47206|26000|OPTIDX|NIFTY|XX||1476887400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|4350|41550|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923800CE|0|0|0|0||E|N|N|N|C|N|||22950|N
47207|26000|OPTIDX|NIFTY|XX||1476887400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|38965|117215|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923800PE|0|0|0|0||E|N|N|N|C|N|||78090|N
47208|26000|OPTIDX|NIFTY|XX||1476887400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|3760|39180|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923850CE|0|0|0|0||E|N|N|N|C|N|||21470|N
47209|26000|OPTIDX|NIFTY|XX||1476887400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|41570|121600|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923850PE|0|0|0|0||E|N|N|N|C|N|||81585|N
47210|26000|OPTIDX|NIFTY|XX||1476887400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|3215|36915|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923900CE|0|0|0|0||E|N|N|N|C|N|||20065|N
47211|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47212|26000|OPTIDX|NIFTY|XX||1476887400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|44275|126025|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923900PE|0|0|0|0||E|N|N|N|C|N|||85150|N
47213|26000|OPTIDX|NIFTY|XX||1476887400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|2730|34730|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923950CE|0|0|0|0||E|N|N|N|C|N|||18730|N
47214|26000|OPTIDX|NIFTY|XX||1476887400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|47070|130510|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1923950PE|0|0|0|0||E|N|N|N|C|N|||88790|N
47215|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47216|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47217|26000|OPTIDX|NIFTY|XX||1476887400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|2380|32760|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924000CE|0|0|0|0||E|N|N|N|C|N|||17570|N
47218|26000|OPTIDX|NIFTY|XX||1476887400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|50065|135135|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924000PE|0|0|0|0||E|N|N|N|C|N|||92600|N
47219|26000|OPTIDX|NIFTY|XX||1476887400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|1905|30675|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924050CE|0|0|0|0||E|N|N|N|C|N|||16290|N
47220|26000|OPTIDX|NIFTY|XX||1476887400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|52955|139635|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924050PE|0|0|0|0||E|N|N|N|C|N|||96295|N
47221|26000|OPTIDX|NIFTY|XX||1476887400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|1550|28770|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924100CE|0|0|0|0||E|N|N|N|C|N|||15160|N
47222|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47223|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47224|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47225|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47226|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47227|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47228|26000|OPTIDX|NIFTY|XX||1476887400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|56025|144245|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924100PE|0|0|0|0||E|N|N|N|C|N|||100135|N
47229|26000|OPTIDX|NIFTY|XX||1476887400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|1225|26955|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924150CE|0|0|0|0||E|N|N|N|C|N|||14090|N
47230|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47231|26000|OPTIDX|NIFTY|XX||1476887400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|59185|148895|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924150PE|0|0|0|0||E|N|N|N|C|N|||104040|N
47232|26000|OPTIDX|NIFTY|XX||1476887400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|945|25225|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924200CE|0|0|0|0||E|N|N|N|C|N|||13085|N
47233|26000|OPTIDX|NIFTY|XX||1476887400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|62420|153590|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924200PE|0|0|0|0||E|N|N|N|C|N|||108005|N
47234|26000|OPTIDX|NIFTY|XX||1476887400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|685|23585|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924250CE|0|0|0|0||E|N|N|N|C|N|||12135|N
47235|26000|OPTIDX|NIFTY|XX||1476887400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|65755|158305|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924250PE|0|0|0|0||E|N|N|N|C|N|||112030|N
47236|26000|OPTIDX|NIFTY|XX||1476887400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|465|22025|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924300CE|0|0|0|0||E|N|N|N|C|N|||11245|N
47237|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47238|26000|OPTIDX|NIFTY|XX||1476887400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|69165|163055|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924300PE|0|0|0|0||E|N|N|N|C|N|||116110|N
47239|26000|OPTIDX|NIFTY|XX||1476887400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|275|20535|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924350CE|0|0|0|0||E|N|N|N|C|N|||10405|N
47240|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47241|26000|OPTIDX|NIFTY|XX||1476887400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|72655|167835|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924350PE|0|0|0|0||E|N|N|N|C|N|||120245|N
47242|26000|OPTIDX|NIFTY|XX||1476887400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|105|19135|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924400CE|0|0|0|0||E|N|N|N|C|N|||9620|N
47243|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47244|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47245|26000|OPTIDX|NIFTY|XX||1476887400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|76220|172640|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924400PE|0|0|0|0||E|N|N|N|C|N|||124430|N
47246|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47247|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|1201910|1663660|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84800PE|0|0|0|0||E|N|N|N|C|N|||1432785|N
47248|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47249|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|3017810|3479560|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103000PE|0|0|0|0||E|N|N|N|C|N|||3248685|N
47250|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47251|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47252|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47253|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47254|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47255|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47256|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47257|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47258|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47259|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47260|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47261|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47262|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47263|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47264|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47265|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47266|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47267|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47268|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47269|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47270|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47271|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47272|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47273|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47274|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47275|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47276|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47277|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47278|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47279|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47280|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47281|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47282|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47283|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47284|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47285|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47286|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47287|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47288|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47289|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47290|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47291|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47292|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47293|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47294|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47295|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47296|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47297|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47298|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47299|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47300|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47301|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47302|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47303|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47304|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47305|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47306|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47307|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47308|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47309|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47310|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47311|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47312|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47313|26000|OPTIDX|NIFTY|XX||1476887400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|17800|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924450CE|0|0|0|0||E|N|N|N|C|N|||8880|N
47314|26000|OPTIDX|NIFTY|XX||1476887400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|79860|177470|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924450PE|0|0|0|0||E|N|N|N|C|N|||128665|N
47315|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47316|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47317|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47318|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47319|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47320|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47321|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47322|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47323|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47324|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47325|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47326|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47327|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47328|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47329|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47330|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47331|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47332|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47333|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47334|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47335|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47336|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47337|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47338|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47339|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47340|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47341|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47342|26000|OPTIDX|NIFTY|XX||1476887400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|16545|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924500CE|0|0|0|0||E|N|N|N|C|N|||8190|N
47343|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47344|26000|OPTIDX|NIFTY|XX||1476887400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|83580|182320|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924500PE|0|0|0|0||E|N|N|N|C|N|||132950|N
47345|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47346|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47347|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47348|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47349|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47350|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47351|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47352|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47353|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47354|14418|OPTSTK|ASTRAL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASTRAL26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
47355|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47356|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47357|14418|OPTSTK|ASTRAL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|69615|85495|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||77555|N
47358|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47359|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47360|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47361|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47362|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47363|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47364|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47365|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47366|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47367|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47368|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47369|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47370|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47371|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47372|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47373|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47374|26000|OPTIDX|NIFTY|XX||1476887400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|15355|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924550CE|0|0|0|0||E|N|N|N|C|N|||7545|N
47375|26000|OPTIDX|NIFTY|XX||1476887400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|87360|187190|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924550PE|0|0|0|0||E|N|N|N|C|N|||137275|N
47376|9599|OPTSTK|DELHIVERY|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|6620|11630|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP330CE|2|0|0|0||E|N|N|N|P|N|||9125|N
47377|9599|OPTSTK|DELHIVERY|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DELHIVERY26SEP330PE|2|0|0|0||E|N|N|N|P|N|||5|N
47378|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47379|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47380|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47381|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47382|26000|OPTIDX|NIFTY|XX||1476887400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|14240|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924600CE|0|0|0|0||E|N|N|N|C|N|||6945|N
47383|26000|OPTIDX|NIFTY|XX||1476887400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|91225|192075|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924600PE|0|0|0|0||E|N|N|N|C|N|||141650|N
47384|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47385|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47386|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47387|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47388|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47389|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47390|26000|OPTIDX|NIFTY|XX||1476887400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|13190|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924650CE|0|0|0|0||E|N|N|N|C|N|||6385|N
47391|26000|OPTIDX|NIFTY|XX||1476887400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|95145|196975|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924650PE|0|0|0|0||E|N|N|N|C|N|||146060|N
47392|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47393|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47394|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47395|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47396|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47397|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47398|26000|OPTIDX|NIFTY|XX||1476887400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|12205|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924700CE|0|0|0|0||E|N|N|N|C|N|||5860|N
47399|26000|OPTIDX|NIFTY|XX||1476887400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|99130|201890|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924700PE|0|0|0|0||E|N|N|N|C|N|||150510|N
47400|26000|OPTIDX|NIFTY|XX||1476887400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|11275|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924750CE|0|0|0|0||E|N|N|N|C|N|||5375|N
47401|26000|OPTIDX|NIFTY|XX||1476887400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|103170|206820|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924750PE|0|0|0|0||E|N|N|N|C|N|||154995|N
47402|1023|OPTSTK|FEDERALBNK|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FEDERALBNK26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
47403|1023|OPTSTK|FEDERALBNK|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|8600|12600|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP450PE|0|2|0|0||E|N|N|N|P|N|||10600|N
47404|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47405|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47406|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47407|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47408|26000|OPTIDX|NIFTY|XX||1476887400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|10410|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924800CE|0|0|0|0||E|N|N|N|C|N|||4925|N
47409|26000|OPTIDX|NIFTY|XX||1476887400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|107280|211760|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924800PE|0|0|0|0||E|N|N|N|C|N|||159520|N
47410|26000|OPTIDX|NIFTY|XX||1476887400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|9595|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924850CE|0|0|0|0||E|N|N|N|C|N|||4505|N
47411|26000|OPTIDX|NIFTY|XX||1476887400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|111440|216700|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924850PE|0|0|0|0||E|N|N|N|C|N|||164070|N
47412|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47413|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47414|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47415|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47416|26000|OPTIDX|NIFTY|XX||1476887400|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|8835|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924900CE|0|0|0|0||E|N|N|N|C|N|||4120|N
47417|26000|OPTIDX|NIFTY|XX||1476887400|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|115650|221660|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924900PE|0|0|0|0||E|N|N|N|C|N|||168655|N
47418|26000|OPTIDX|NIFTY|XX||1476887400|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|8130|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924950CE|0|0|0|0||E|N|N|N|C|N|||3760|N
47419|26000|OPTIDX|NIFTY|XX||1476887400|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|119915|226625|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1924950PE|0|0|0|0||E|N|N|N|C|N|||173270|N
47420|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47421|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47422|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47423|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47424|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47425|26000|OPTIDX|NIFTY|XX||1476887400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|7465|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925000CE|0|0|0|0||E|N|N|N|C|N|||3430|N
47426|26000|OPTIDX|NIFTY|XX||1476887400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|124220|231600|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925000PE|0|0|0|0||E|N|N|N|C|N|||177910|N
47427|26000|OPTIDX|NIFTY|XX||1476887400|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|6855|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925050CE|0|0|0|0||E|N|N|N|C|N|||3125|N
47428|26000|OPTIDX|NIFTY|XX||1476887400|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|128585|236575|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925050PE|0|0|0|0||E|N|N|N|C|N|||182580|N
47429|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47430|1348|OPTSTK|HEROMOTOCO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47431|1348|OPTSTK|HEROMOTOCO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469145600|0|0|0|0|0|216030|267350|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||241690|N
47432|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47433|26000|OPTIDX|NIFTY|XX||1476887400|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|6275|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925100CE|0|0|0|0||E|N|N|N|C|N|||2840|N
47434|26000|OPTIDX|NIFTY|XX||1476887400|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|132980|241560|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925100PE|0|0|0|0||E|N|N|N|C|N|||187270|N
47435|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47436|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47437|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47438|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47439|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47440|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47441|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47442|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47443|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47444|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47445|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47446|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47447|26000|OPTIDX|NIFTY|XX||1476887400|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|5745|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925150CE|0|0|0|0||E|N|N|N|C|N|||2580|N
47448|26000|OPTIDX|NIFTY|XX||1476887400|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|137425|246545|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925150PE|0|0|0|0||E|N|N|N|C|N|||191985|N
47449|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47450|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47451|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47452|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47453|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47454|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47455|26000|OPTIDX|NIFTY|XX||1476887400|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|5255|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925200CE|0|0|0|0||E|N|N|N|C|N|||2345|N
47456|26000|OPTIDX|NIFTY|XX||1476887400|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|141905|251535|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925200PE|0|0|0|0||E|N|N|N|C|N|||196720|N
47457|11723|OPTSTK|JSWSTEEL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
47458|11723|OPTSTK|JSWSTEEL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|35150|46280|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||40715|N
47459|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47460|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47461|26000|OPTIDX|NIFTY|XX||1476887400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|4800|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925250CE|0|0|0|0||E|N|N|N|C|N|||2125|N
47462|26000|OPTIDX|NIFTY|XX||1476887400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|146425|256525|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925250PE|0|0|0|0||E|N|N|N|C|N|||201475|N
47463|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47464|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47465|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47466|26000|OPTIDX|NIFTY|XX||1476887400|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|4380|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925300CE|0|0|0|0||E|N|N|N|C|N|||1925|N
47467|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47468|26000|OPTIDX|NIFTY|XX||1476887400|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|150975|261515|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925300PE|0|0|0|0||E|N|N|N|C|N|||206245|N
47469|26000|OPTIDX|NIFTY|XX||1476887400|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3985|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925350CE|0|0|0|0||E|N|N|N|C|N|||1740|N
47470|26000|OPTIDX|NIFTY|XX||1476887400|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|155560|266510|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925350PE|0|0|0|0||E|N|N|N|C|N|||211035|N
47471|26000|OPTIDX|NIFTY|XX||1476887400|2540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3630|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925400CE|0|0|0|0||E|N|N|N|C|N|||1575|N
47472|19234|OPTSTK|LAURUSLABS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|7325|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||2465|N
47473|19234|OPTSTK|LAURUSLABS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|12020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5670|N
47474|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47475|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47476|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47477|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47478|19061|OPTSTK|MANAPPURAM|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MANAPPURAM26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
47479|19061|OPTSTK|MANAPPURAM|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469145600|0|0|0|0|0|13895|18125|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP480PE|0|2|0|0||E|N|N|N|P|N|||16010|N
47480|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47481|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47482|26000|OPTIDX|NIFTY|XX||1476887400|2540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|160170|271510|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925400PE|0|0|0|0||E|N|N|N|C|N|||215840|N
47483|26000|OPTIDX|NIFTY|XX||1476887400|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3420|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925450CE|0|0|0|0||E|N|N|N|C|N|||1420|N
47484|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47485|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47486|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47487|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47488|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47489|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47490|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47491|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47492|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47493|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47494|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47495|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47496|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47497|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47498|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47499|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47500|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47501|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47502|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47503|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47504|3351|OPTSTK|SUNPHARMA|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47505|3351|OPTSTK|SUNPHARMA|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469145600|0|0|0|0|0|81120|94660|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||87890|N
47506|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47507|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47508|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47509|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47510|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47511|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47512|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47513|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47514|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47515|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47516|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47517|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47518|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47519|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47520|26000|OPTIDX|NIFTY|XX||1476887400|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|164820|276500|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925450PE|0|0|0|0||E|N|N|N|C|N|||220660|N
47521|26000|OPTIDX|NIFTY|XX||1476887400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3280|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925500CE|0|0|0|0||E|N|N|N|C|N|||1280|N
47522|26000|OPTIDX|NIFTY|XX||1476887400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|169480|281500|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925500PE|0|0|0|0||E|N|N|N|C|N|||225490|N
47523|26000|OPTIDX|NIFTY|XX||1476887400|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3155|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925550CE|0|0|0|0||E|N|N|N|C|N|||1155|N
47524|3506|OPTSTK|TITAN|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
47525|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47526|3506|OPTSTK|TITAN|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|81940|124210|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||103075|N
47527|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47528|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47529|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47530|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47531|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47532|26000|OPTIDX|NIFTY|XX||1476887400|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|174175|286495|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925550PE|0|0|0|0||E|N|N|N|C|N|||230335|N
47533|26000|OPTIDX|NIFTY|XX||1476887400|2560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|3040|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925600CE|0|0|0|0||E|N|N|N|C|N|||1040|N
47534|26000|OPTIDX|NIFTY|XX||1476887400|2560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|178900|291490|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925600PE|0|0|0|0||E|N|N|N|C|N|||235195|N
47535|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47536|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47537|26000|OPTIDX|NIFTY|XX||1476887400|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2935|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925650CE|0|0|0|0||E|N|N|N|C|N|||935|N
47538|8479|OPTSTK|TVSMOTOR|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|2360|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||360|N
47539|8479|OPTSTK|TVSMOTOR|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|43085|85055|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||64070|N
47540|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47541|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47542|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47543|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47544|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47545|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47546|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47547|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47548|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47549|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47550|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47551|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47552|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47553|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1469145600|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47554|26000|OPTIDX|NIFTY|XX||1476887400|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|183630|296490|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925650PE|0|0|0|0||E|N|N|N|C|N|||240060|N
47555|26000|OPTIDX|NIFTY|XX||1476887400|2570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2835|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925700CE|0|0|0|0||E|N|N|N|C|N|||835|N
47556|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47557|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47558|26000|OPTIDX|NIFTY|XX||1476887400|2570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|188395|301485|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925700PE|0|0|0|0||E|N|N|N|C|N|||244940|N
47559|26000|OPTIDX|NIFTY|XX||1476887400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2750|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925750CE|0|0|0|0||E|N|N|N|C|N|||750|N
47560|26000|OPTIDX|NIFTY|XX||1476887400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|193170|306480|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925750PE|0|0|0|0||E|N|N|N|C|N|||249825|N
47561|26000|OPTIDX|NIFTY|XX||1476887400|2580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2670|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925800CE|0|0|0|0||E|N|N|N|C|N|||670|N
47562|26000|OPTIDX|NIFTY|XX||1476887400|2580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|197960|311480|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925800PE|0|0|0|0||E|N|N|N|C|N|||254720|N
47563|26000|OPTIDX|NIFTY|XX||1476887400|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2600|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925850CE|0|0|0|0||E|N|N|N|C|N|||600|N
47564|3563|OPTSTK|ADANIGREEN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469232000|0|0|0|0|0|43135|64195|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP720CE|2|0|0|0||E|N|N|N|P|N|||53665|N
47565|3563|OPTSTK|ADANIGREEN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ADANIGREEN26SEP720PE|2|0|0|0||E|N|N|N|P|N|||5|N
47566|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47567|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47568|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957035|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47569|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47570|26000|OPTIDX|NIFTY|XX||1476887400|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|202770|316470|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925850PE|0|0|0|0||E|N|N|N|C|N|||259620|N
47571|26000|OPTIDX|NIFTY|XX||1476887400|2590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2540|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925900CE|0|0|0|0||E|N|N|N|C|N|||540|N
47572|26000|OPTIDX|NIFTY|XX||1476887400|2590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|207600|321460|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925900PE|0|0|0|0||E|N|N|N|C|N|||264530|N
47573|26000|OPTIDX|NIFTY|XX||1476887400|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2480|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925950CE|0|0|0|0||E|N|N|N|C|N|||480|N
47574|324|OPTSTK|ANGELONE|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|8400|13190|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP190CE|0|2|0|0||E|N|N|N|P|N|||10795|N
47575|324|OPTSTK|ANGELONE|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ANGELONE26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
47576|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47577|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47578|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47579|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47580|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47581|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47582|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47583|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47584|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47585|26000|OPTIDX|NIFTY|XX||1476887400|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|212435|326455|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1925950PE|0|0|0|0||E|N|N|N|C|N|||269445|N
47586|26000|OPTIDX|NIFTY|XX||1476887400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2430|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926000CE|0|0|0|0||E|N|N|N|C|N|||430|N
47587|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47588|212|OPTSTK|ASHOKLEY|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469232000|0|0|0|0|0|3189|7189|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP105CE|0|2|0|0||E|N|N|N|P|N|||5189|N
47589|212|OPTSTK|ASHOKLEY|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASHOKLEY26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
47590|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47591|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47592|26000|OPTIDX|NIFTY|XX||1476887400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|217285|331445|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926000PE|0|0|0|0||E|N|N|N|C|N|||274365|N
47593|26000|OPTIDX|NIFTY|XX||1476887400|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2380|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926050CE|0|0|0|0||E|N|N|N|C|N|||380|N
47594|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47595|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47596|26000|OPTIDX|NIFTY|XX||1476887400|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|222145|336435|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926050PE|0|0|0|0||E|N|N|N|C|N|||279290|N
47597|26000|OPTIDX|NIFTY|XX||1476887400|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2340|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926100CE|0|0|0|0||E|N|N|N|C|N|||340|N
47598|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47599|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47600|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47601|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47602|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47603|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47604|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47605|26000|OPTIDX|NIFTY|XX||1476887400|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|227020|341430|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926100PE|0|0|0|0||E|N|N|N|C|N|||284225|N
47606|26000|OPTIDX|NIFTY|XX||1476887400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2300|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926150CE|0|0|0|0||E|N|N|N|C|N|||300|N
47607|26000|OPTIDX|NIFTY|XX||1476887400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|231905|346415|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926150PE|0|0|0|0||E|N|N|N|C|N|||289160|N
47608|26000|OPTIDX|NIFTY|XX||1476887400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2270|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926200CE|0|0|0|0||E|N|N|N|C|N|||270|N
47609|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47610|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47611|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47612|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47613|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47614|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47615|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47616|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47617|26000|OPTIDX|NIFTY|XX||1476887400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|236790|351400|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926200PE|0|0|0|0||E|N|N|N|C|N|||294095|N
47618|26000|OPTIDX|NIFTY|XX||1476887400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2240|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926250CE|0|0|0|0||E|N|N|N|C|N|||240|N
47619|26000|OPTIDX|NIFTY|XX||1476887400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|241695|356385|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926250PE|0|0|0|0||E|N|N|N|C|N|||299040|N
47620|26000|OPTIDX|NIFTY|XX||1476887400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2210|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926300CE|0|0|0|0||E|N|N|N|C|N|||210|N
47621|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47622|26000|OPTIDX|NIFTY|XX||1476887400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|246595|361375|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926300PE|0|0|0|0||E|N|N|N|C|N|||303985|N
47623|26000|OPTIDX|NIFTY|XX||1476887400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2185|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926350CE|0|0|0|0||E|N|N|N|C|N|||185|N
47624|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47625|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47626|26000|OPTIDX|NIFTY|XX||1476887400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|251515|366355|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926350PE|0|0|0|0||E|N|N|N|C|N|||308935|N
47627|26000|OPTIDX|NIFTY|XX||1476887400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2165|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926400CE|0|0|0|0||E|N|N|N|C|N|||165|N
47628|26000|OPTIDX|NIFTY|XX||1476887400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|256430|371340|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926400PE|0|0|0|0||E|N|N|N|C|N|||313885|N
47629|26000|OPTIDX|NIFTY|XX||1476887400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2145|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926450CE|0|0|0|0||E|N|N|N|C|N|||145|N
47630|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13800CE|0|0|0|0||E|N|N|N|P|N|||10|N
47631|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|182330|286680|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13800PE|0|0|0|0||E|N|N|N|P|N|||234505|N
47632|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15600CE|0|0|0|0||E|N|N|N|P|N|||5|N
47633|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|361885|466295|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15600PE|0|0|0|0||E|N|N|N|P|N|||414090|N
47634|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47635|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47636|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47637|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47638|26000|OPTIDX|NIFTY|XX||1476887400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|261355|376325|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926450PE|0|0|0|0||E|N|N|N|C|N|||318840|N
47639|26000|OPTIDX|NIFTY|XX||1476887400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2130|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926500CE|0|0|0|0||E|N|N|N|C|N|||130|N
47640|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47641|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47642|26000|OPTIDX|NIFTY|XX||1476887400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|266285|381305|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926500PE|0|0|0|0||E|N|N|N|C|N|||323795|N
47643|26000|OPTIDX|NIFTY|XX||1476887400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2115|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926550CE|0|0|0|0||E|N|N|N|C|N|||115|N
47644|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47645|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47646|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47647|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47648|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47649|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47650|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47651|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47652|26000|OPTIDX|NIFTY|XX||1476887400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|271220|386280|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926550PE|0|0|0|0||E|N|N|N|C|N|||328750|N
47653|26000|OPTIDX|NIFTY|XX||1476887400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2100|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926600CE|0|0|0|0||E|N|N|N|C|N|||100|N
47654|26000|OPTIDX|NIFTY|XX||1476887400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|276155|391265|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926600PE|0|0|0|0||E|N|N|N|C|N|||333710|N
47655|26000|OPTIDX|NIFTY|XX||1476887400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2090|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926650CE|0|0|0|0||E|N|N|N|C|N|||90|N
47656|26000|OPTIDX|NIFTY|XX||1476887400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|281100|396240|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926650PE|0|0|0|0||E|N|N|N|C|N|||338670|N
47657|26000|OPTIDX|NIFTY|XX||1476887400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2080|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926700CE|0|0|0|0||E|N|N|N|C|N|||80|N
47658|26000|OPTIDX|NIFTY|XX||1476887400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|286045|401225|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926700PE|0|0|0|0||E|N|N|N|C|N|||343635|N
47659|26000|OPTIDX|NIFTY|XX||1476887400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2070|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926750CE|0|0|0|0||E|N|N|N|C|N|||70|N
47660|26000|OPTIDX|NIFTY|XX||1476887400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|290990|406200|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926750PE|0|0|0|0||E|N|N|N|C|N|||348595|N
47661|26000|OPTIDX|NIFTY|XX||1476887400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2060|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926800CE|0|0|0|0||E|N|N|N|C|N|||60|N
47662|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47663|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1473984000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47664|2263|OPTSTK|BANDHANBNK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|6265|10265|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP90CE|0|2|0|0||E|N|N|N|P|N|||8265|N
47665|2263|OPTSTK|BANDHANBNK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |BANDHANBNK26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
47666|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47667|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47668|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47669|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47670|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47671|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47672|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47673|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957036|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47674|685|OPTSTK|CHOLAFIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469232000|0|0|0|0|0|44305|66575|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||55440|N
47675|685|OPTSTK|CHOLAFIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47676|26000|OPTIDX|NIFTY|XX||1476887400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|295940|411180|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926800PE|0|0|0|0||E|N|N|N|C|N|||353560|N
47677|26000|OPTIDX|NIFTY|XX||1476887400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926850CE|0|0|0|0||E|N|N|N|C|N|||55|N
47678|26000|OPTIDX|NIFTY|XX||1476887400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|300890|416160|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926850PE|0|0|0|0||E|N|N|N|C|N|||358525|N
47679|26000|OPTIDX|NIFTY|XX||1476887400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926900CE|0|0|0|0||E|N|N|N|C|N|||45|N
47680|26000|OPTIDX|NIFTY|XX||1476887400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|305855|421135|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926900PE|0|0|0|0||E|N|N|N|C|N|||363495|N
47681|26000|OPTIDX|NIFTY|XX||1476887400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2040|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926950CE|0|0|0|0||E|N|N|N|C|N|||40|N
47682|26000|OPTIDX|NIFTY|XX||1476887400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|310805|426115|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1926950PE|0|0|0|0||E|N|N|N|C|N|||368460|N
47683|26000|OPTIDX|NIFTY|XX||1476887400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927000CE|0|0|0|0||E|N|N|N|C|N|||35|N
47684|26000|OPTIDX|NIFTY|XX||1476887400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|315765|431095|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927000PE|0|0|0|0||E|N|N|N|C|N|||373430|N
47685|26000|OPTIDX|NIFTY|XX||1476887400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927050CE|0|0|0|0||E|N|N|N|C|N|||30|N
47686|26000|OPTIDX|NIFTY|XX||1476887400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|320725|436065|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927050PE|0|0|0|0||E|N|N|N|C|N|||378395|N
47687|26000|OPTIDX|NIFTY|XX||1476887400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927100CE|0|0|0|0||E|N|N|N|C|N|||30|N
47688|26000|OPTIDX|NIFTY|XX||1476887400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|325690|441040|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927100PE|0|0|0|0||E|N|N|N|C|N|||383365|N
47689|26000|OPTIDX|NIFTY|XX||1476887400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927150CE|0|0|0|0||E|N|N|N|C|N|||25|N
47690|26000|OPTIDX|NIFTY|XX||1476887400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|330655|446015|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927150PE|0|0|0|0||E|N|N|N|C|N|||388335|N
47691|26000|OPTIDX|NIFTY|XX||1476887400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927200CE|0|0|0|0||E|N|N|N|C|N|||20|N
47692|26000|OPTIDX|NIFTY|XX||1476887400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|335615|450995|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927200PE|0|0|0|0||E|N|N|N|C|N|||393305|N
47693|26000|OPTIDX|NIFTY|XX||1476887400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927250CE|0|0|0|0||E|N|N|N|C|N|||20|N
47694|26000|OPTIDX|NIFTY|XX||1476887400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|340580|455970|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927250PE|0|0|0|0||E|N|N|N|C|N|||398275|N
47695|26000|OPTIDX|NIFTY|XX||1476887400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927300CE|0|0|0|0||E|N|N|N|C|N|||15|N
47696|9599|OPTSTK|DELHIVERY|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|11610|16620|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP280CE|2|0|0|0||E|N|N|N|P|N|||14115|N
47697|9599|OPTSTK|DELHIVERY|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DELHIVERY26SEP280PE|2|0|0|0||E|N|N|N|P|N|||5|N
47698|26000|OPTIDX|NIFTY|XX||1476887400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|345550|460940|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927300PE|0|0|0|0||E|N|N|N|C|N|||403245|N
47699|26000|OPTIDX|NIFTY|XX||1476887400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927350CE|0|0|0|0||E|N|N|N|C|N|||15|N
47700|26000|OPTIDX|NIFTY|XX||1476887400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|350515|465915|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927350PE|0|0|0|0||E|N|N|N|C|N|||408215|N
47701|26000|OPTIDX|NIFTY|XX||1476887400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927400CE|0|0|0|0||E|N|N|N|C|N|||15|N
47702|26000|OPTIDX|NIFTY|XX||1476887400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|355480|470890|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927400PE|0|0|0|0||E|N|N|N|C|N|||413185|N
47703|26000|OPTIDX|NIFTY|XX||1476887400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927450CE|0|0|0|0||E|N|N|N|C|N|||10|N
47704|26000|OPTIDX|NIFTY|XX||1476887400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|360455|475865|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927450PE|0|0|0|0||E|N|N|N|C|N|||418160|N
47705|26000|OPTIDX|NIFTY|XX||1476887400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927500CE|0|0|0|0||E|N|N|N|C|N|||10|N
47706|26000|OPTIDX|NIFTY|XX||1476887400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|365420|480840|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927500PE|0|0|0|0||E|N|N|N|C|N|||423130|N
47707|26000|OPTIDX|NIFTY|XX||1476887400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927550CE|0|0|0|0||E|N|N|N|C|N|||10|N
47708|26000|OPTIDX|NIFTY|XX||1476887400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|370390|485810|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927550PE|0|0|0|0||E|N|N|N|C|N|||428100|N
47709|26000|OPTIDX|NIFTY|XX||1476887400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927600CE|0|0|0|0||E|N|N|N|C|N|||10|N
47710|26000|OPTIDX|NIFTY|XX||1476887400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|375360|490780|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927600PE|0|0|0|0||E|N|N|N|C|N|||433070|N
47711|26000|OPTIDX|NIFTY|XX||1476887400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47712|881|OPTSTK|DRREDDY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|27730|37640|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP820CE|0|2|0|0||E|N|N|N|P|N|||32685|N
47713|881|OPTSTK|DRREDDY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DRREDDY26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
47714|26000|OPTIDX|NIFTY|XX||1476887400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|380330|495760|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927650PE|0|0|0|0||E|N|N|N|C|N|||438045|N
47715|26000|OPTIDX|NIFTY|XX||1476887400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47716|26000|OPTIDX|NIFTY|XX||1476887400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|385300|500730|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927700PE|0|0|0|0||E|N|N|N|C|N|||443015|N
47717|26000|OPTIDX|NIFTY|XX||1476887400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47718|26000|OPTIDX|NIFTY|XX||1476887400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|390275|505705|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927750PE|0|0|0|0||E|N|N|N|C|N|||447990|N
47719|26000|OPTIDX|NIFTY|XX||1476887400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47720|11573|OPTSTK|FORCEMOT|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|768635|1083975|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||926305|N
47721|11573|OPTSTK|FORCEMOT|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FORCEMOT26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47722|26000|OPTIDX|NIFTY|XX||1476887400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|395245|510675|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927800PE|0|0|0|0||E|N|N|N|C|N|||452960|N
47723|26000|OPTIDX|NIFTY|XX||1476887400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47724|26000|OPTIDX|NIFTY|XX||1476887400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|400215|515645|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927850PE|0|0|0|0||E|N|N|N|C|N|||457930|N
47725|26000|OPTIDX|NIFTY|XX||1476887400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47726|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|1311|5311|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP60CE|2|0|0|0||E|N|N|N|P|N|||3311|N
47727|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP60PE|2|0|0|0||E|N|N|N|P|N|||1|N
47728|26000|OPTIDX|NIFTY|XX||1476887400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|405185|520625|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927900PE|0|0|0|0||E|N|N|N|C|N|||462905|N
47729|26000|OPTIDX|NIFTY|XX||1476887400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47730|26000|OPTIDX|NIFTY|XX||1476887400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|410155|525595|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1927950PE|0|0|0|0||E|N|N|N|C|N|||467875|N
47731|26000|OPTIDX|NIFTY|XX||1476887400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47732|26000|OPTIDX|NIFTY|XX||1476887400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|415130|530570|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928000PE|0|0|0|0||E|N|N|N|C|N|||472850|N
47733|26000|OPTIDX|NIFTY|XX||1476887400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47734|26000|OPTIDX|NIFTY|XX||1476887400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|420100|535540|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928050PE|0|0|0|0||E|N|N|N|C|N|||477820|N
47735|26000|OPTIDX|NIFTY|XX||1476887400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47736|26000|OPTIDX|NIFTY|XX||1476887400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|425075|540515|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928100PE|0|0|0|0||E|N|N|N|C|N|||482795|N
47737|26000|OPTIDX|NIFTY|XX||1476887400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47738|26000|OPTIDX|NIFTY|XX||1476887400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|430045|545485|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928150PE|0|0|0|0||E|N|N|N|C|N|||487765|N
47739|26000|OPTIDX|NIFTY|XX||1476887400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47740|26000|OPTIDX|NIFTY|XX||1476887400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|435020|550460|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928200PE|0|0|0|0||E|N|N|N|C|N|||492740|N
47741|26000|OPTIDX|NIFTY|XX||1476887400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47742|26000|OPTIDX|NIFTY|XX||1476887400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|439990|555430|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928250PE|0|0|0|0||E|N|N|N|C|N|||497710|N
47743|26000|OPTIDX|NIFTY|XX||1476887400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47744|7852|OPTSTK|INOXWIND|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|2442|6442|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP30CE|0|0|1|0||E|N|N|N|P|N|||4442|N
47745|7852|OPTSTK|INOXWIND|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |INOXWIND26SEP30PE|0|0|1|0||E|N|N|N|P|N|||1|N
47746|26000|OPTIDX|NIFTY|XX||1476887400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|444965|560405|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928300PE|0|0|0|0||E|N|N|N|C|N|||502685|N
47747|26000|OPTIDX|NIFTY|XX||1476887400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47748|26000|OPTIDX|NIFTY|XX||1476887400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1476887400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|449935|565375|0|0|0|1473957898|1476835200|1476887400|15|1|            |NIFTY26O1928350PE|0|0|0|0||E|N|N|N|C|N|||507655|N
47749|26000|OPTIDX|NIFTY|XX||1477578600|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|481185|596615|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT17850CE|0|0|0|0||E|N|N|N|C|N|||538900|N
47750|26000|OPTIDX|NIFTY|XX||1477578600|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT17850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47751|26000|OPTIDX|NIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|476215|591645|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT17900CE|0|0|0|0||E|N|N|N|C|N|||533930|N
47752|26000|OPTIDX|NIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47753|26000|OPTIDX|NIFTY|XX||1477578600|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|471250|586680|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT17950CE|0|0|0|0||E|N|N|N|C|N|||528965|N
47754|26000|OPTIDX|NIFTY|XX||1477578600|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT17950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47755|26000|OPTIDX|NIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|466285|581715|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18000CE|0|0|0|0||E|N|N|N|C|N|||524000|N
47756|26000|OPTIDX|NIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47757|26000|OPTIDX|NIFTY|XX||1477578600|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|461320|576750|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18050CE|0|0|0|0||E|N|N|N|C|N|||519035|N
47758|26000|OPTIDX|NIFTY|XX||1477578600|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47759|26000|OPTIDX|NIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|456350|571780|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18100CE|0|0|0|0||E|N|N|N|C|N|||514065|N
47760|26000|OPTIDX|NIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47761|26000|OPTIDX|NIFTY|XX||1479911400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|488880|604310|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV17850CE|0|0|0|0||E|N|N|N|C|N|||546595|N
47762|26000|OPTIDX|NIFTY|XX||1479911400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV17850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47763|26000|OPTIDX|NIFTY|XX||1479911400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|483935|599365|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV17900CE|0|0|0|0||E|N|N|N|C|N|||541650|N
47764|26000|OPTIDX|NIFTY|XX||1479911400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47765|26000|OPTIDX|NIFTY|XX||1479911400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|478990|594420|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV17950CE|0|0|0|0||E|N|N|N|C|N|||536705|N
47766|2955|OPTSTK|KALYANKJIL|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|2140|0|0|0|1473957064|1475107200|1475159400|15|1|            |KALYANKJIL26SEP710CE|0|2|0|0||E|N|N|N|P|N|||140|N
47767|2955|OPTSTK|KALYANKJIL|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5695|15685|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP710PE|0|2|0|0||E|N|N|N|P|N|||10690|N
47768|2955|OPTSTK|KALYANKJIL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||35|N
47769|2955|OPTSTK|KALYANKJIL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|12040|22840|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||17440|N
47770|26000|OPTIDX|NIFTY|XX||1479911400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV17950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47771|26000|OPTIDX|NIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|474045|589475|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18000CE|0|0|0|0||E|N|N|N|C|N|||531760|N
47772|26000|OPTIDX|NIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47773|26000|OPTIDX|NIFTY|XX||1479911400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|469105|584535|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18050CE|0|0|0|0||E|N|N|N|C|N|||526820|N
47774|26000|OPTIDX|NIFTY|XX||1479911400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47775|26000|OPTIDX|NIFTY|XX||1479911400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|464160|579590|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18100CE|0|0|0|0||E|N|N|N|C|N|||521875|N
47776|26000|OPTIDX|NIFTY|XX||1479911400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957898|1479859200|1479911400|15|1|            |NIFTY26NOV18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47777|26137|OPTIDX|NIFTYFPI|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|68420|76190|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP780CE|0|0|0|0||E|N|N|N|C|N|||72305|N
47778|26137|OPTIDX|NIFTYFPI|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP780PE|0|0|0|0||E|N|N|N|C|N|||5|N
47779|26137|OPTIDX|NIFTYFPI|XX||1475159400|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|26015|33785|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1205CE|0|0|0|0||E|N|N|N|C|N|||29900|N
47780|26137|OPTIDX|NIFTYFPI|XX||1475159400|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1205PE|0|0|0|0||E|N|N|N|C|N|||5|N
47781|26137|OPTIDX|NIFTYFPI|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|25515|33285|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1210CE|0|0|0|0||E|N|N|N|C|N|||29400|N
47782|26137|OPTIDX|NIFTYFPI|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1210PE|0|0|0|0||E|N|N|N|C|N|||5|N
47783|26137|OPTIDX|NIFTYFPI|XX||1475159400|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|25015|32785|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1215CE|0|0|0|0||E|N|N|N|C|N|||28900|N
47784|26137|OPTIDX|NIFTYFPI|XX||1475159400|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1215PE|0|0|0|0||E|N|N|N|C|N|||5|N
47785|26137|OPTIDX|NIFTYFPI|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|68770|76540|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT780CE|0|0|0|0||E|N|N|N|C|N|||72655|N
47786|26137|OPTIDX|NIFTYFPI|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT780PE|0|0|0|0||E|N|N|N|C|N|||5|N
47787|26137|OPTIDX|NIFTYFPI|XX||1477578600|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|26555|34325|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1205CE|0|0|0|0||E|N|N|N|C|N|||30440|N
47788|26137|OPTIDX|NIFTYFPI|XX||1477578600|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1205PE|0|0|0|0||E|N|N|N|C|N|||5|N
47789|26137|OPTIDX|NIFTYFPI|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|26060|33830|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1210CE|0|0|0|0||E|N|N|N|C|N|||29945|N
47790|26137|OPTIDX|NIFTYFPI|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1210PE|0|0|0|0||E|N|N|N|C|N|||5|N
47791|26137|OPTIDX|NIFTYFPI|XX||1477578600|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|25560|33330|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1215CE|0|0|0|0||E|N|N|N|C|N|||29445|N
47792|26137|OPTIDX|NIFTYFPI|XX||1477578600|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1215PE|0|0|0|0||E|N|N|N|C|N|||5|N
47793|26137|OPTIDX|NIFTYFPI|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|69105|76875|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV780CE|0|0|0|0||E|N|N|N|C|N|||72990|N
47794|26137|OPTIDX|NIFTYFPI|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV780PE|0|0|0|0||E|N|N|N|C|N|||5|N
47795|26137|OPTIDX|NIFTYFPI|XX||1479911400|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|27075|34845|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1205CE|0|0|0|0||E|N|N|N|C|N|||30960|N
47796|26137|OPTIDX|NIFTYFPI|XX||1479911400|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1205PE|0|0|0|0||E|N|N|N|C|N|||5|N
47797|26137|OPTIDX|NIFTYFPI|XX||1479911400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|26580|34350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1210CE|0|0|0|0||E|N|N|N|C|N|||30465|N
47798|17963|OPTSTK|NESTLEIND|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NESTLEIND26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
47799|17963|OPTSTK|NESTLEIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|44050|54720|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||49385|N
47800|26137|OPTIDX|NIFTYFPI|XX||1479911400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1210PE|0|0|0|0||E|N|N|N|C|N|||5|N
47801|26137|OPTIDX|NIFTYFPI|XX||1479911400|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|26090|33860|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1215CE|0|0|0|0||E|N|N|N|C|N|||29975|N
47802|26137|OPTIDX|NIFTYFPI|XX||1479911400|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1215PE|0|0|0|0||E|N|N|N|C|N|||5|N
47803|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2756365|3218115|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP40500CE|0|0|0|0||E|N|N|N|C|N|||2987240|N
47804|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47805|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|980395|1442105|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58300CE|0|0|0|0||E|N|N|N|C|N|||1211250|N
47806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|970420|1432130|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58400CE|0|0|0|0||E|N|N|N|C|N|||1201275|N
47808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47809|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|950465|1412175|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58600CE|0|0|0|0||E|N|N|N|C|N|||1181320|N
47810|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47811|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|940485|1402195|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58700CE|0|0|0|0||E|N|N|N|C|N|||1171340|N
47812|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47813|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|930510|1392220|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58800CE|0|0|0|0||E|N|N|N|C|N|||1161365|N
47814|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47815|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2774570|3236280|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40500CE|0|0|0|0||E|N|N|N|C|N|||3005425|N
47816|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47817|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2724910|3186620|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41000CE|0|0|0|0||E|N|N|N|C|N|||2955765|N
47818|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47819|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2675245|3136955|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41500CE|0|0|0|0||E|N|N|N|C|N|||2906100|N
47820|3506|OPTSTK|TITAN|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TITAN26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47821|3506|OPTSTK|TITAN|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469232000|0|0|0|0|0|151775|194055|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||172915|N
47822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1007665|1468075|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58300CE|0|0|0|0||E|N|N|N|C|N|||1237870|N
47824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2440|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58300PE|0|0|0|0||E|N|N|N|C|N|||440|N
47825|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|997810|1458130|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58400CE|0|0|0|0||E|N|N|N|C|N|||1227970|N
47826|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2475|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58400PE|0|0|0|0||E|N|N|N|C|N|||475|N
47827|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|978145|1438235|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58600CE|0|0|0|0||E|N|N|N|C|N|||1208190|N
47828|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2560|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58600PE|0|0|0|0||E|N|N|N|C|N|||560|N
47829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|968300|1428300|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58700CE|0|0|0|0||E|N|N|N|C|N|||1198300|N
47830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2605|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58700PE|0|0|0|0||E|N|N|N|C|N|||605|N
47831|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|958485|1418345|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58800CE|0|0|0|0||E|N|N|N|C|N|||1188415|N
47832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2650|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58800PE|0|0|0|0||E|N|N|N|C|N|||650|N
47833|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|948675|1408395|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58900CE|0|0|0|0||E|N|N|N|C|N|||1178535|N
47834|18921|OPTSTK|VBL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469232000|0|0|0|0|0|18620|23390|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||21005|N
47835|18921|OPTSTK|VBL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |VBL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47836|25907|OPTSTK|WAAREEENER|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469232000|0|0|0|0|0|97465|134165|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||115815|N
47837|25907|OPTSTK|WAAREEENER|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |WAAREEENER26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47838|26009|OPTIDX|BANKNIFTY|XX||1475159400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1469318400|0|0|0|0|0|1255745|1601955|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41600CE|0|0|0|0||E|N|N|N|C|N|||1428850|N
47839|26009|OPTIDX|BANKNIFTY|XX||1475159400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2705|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58900PE|0|0|0|0||E|N|N|N|C|N|||705|N
47841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|929085|1388485|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59100CE|0|0|0|0||E|N|N|N|C|N|||1158785|N
47842|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2820|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59100PE|0|0|0|0||E|N|N|N|C|N|||820|N
47843|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|919290|1378550|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59200CE|0|0|0|0||E|N|N|N|C|N|||1148920|N
47844|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2885|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59200PE|0|0|0|0||E|N|N|N|C|N|||885|N
47845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|909520|1368590|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59300CE|0|0|0|0||E|N|N|N|C|N|||1139055|N
47846|26037|OPTIDX|FINNIFTY|XX||1475159400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|422540|581850|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20100CE|0|0|0|0||E|N|N|N|C|N|||502195|N
47847|26037|OPTIDX|FINNIFTY|XX||1475159400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FINNIFTY26SEP20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47848|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2950|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59300PE|0|0|0|0||E|N|N|N|C|N|||950|N
47849|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|899750|1358640|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59400CE|0|0|0|0||E|N|N|N|C|N|||1129195|N
47850|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|3025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59400PE|0|0|0|0||E|N|N|N|C|N|||1025|N
47851|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|880255|1338725|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59600CE|0|0|0|0||E|N|N|N|C|N|||1109490|N
47852|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|3185|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59600PE|0|0|0|0||E|N|N|N|C|N|||1185|N
47853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|870525|1328765|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59700CE|0|0|0|0||E|N|N|N|C|N|||1099645|N
47854|14418|OPTSTK|ASTRAL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |ASTRAL26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
47855|14418|OPTSTK|ASTRAL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|76590|92470|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||84530|N
47856|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|3275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59700PE|0|0|0|0||E|N|N|N|C|N|||1275|N
47857|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|860805|1318815|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59800CE|0|0|0|0||E|N|N|N|C|N|||1089810|N
47858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|3370|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59800PE|0|0|0|0||E|N|N|N|C|N|||1370|N
47859|15380|OPTSTK|MANKIND|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472083200|0|0|0|0|0|53640|76690|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||65165|N
47860|15380|OPTSTK|MANKIND|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472083200|0|0|0|0|0|5|2010|0|0|0|1473957064|1477526400|1477578600|15|1|            |MANKIND26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
47861|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|851085|1308865|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59900CE|0|0|0|0||E|N|N|N|C|N|||1079975|N
47862|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|3470|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59900PE|0|0|0|0||E|N|N|N|C|N|||1470|N
47863|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2792030|3253740|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40500CE|0|0|0|0||E|N|N|N|C|N|||3022885|N
47864|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47865|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2742585|3204295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41000CE|0|0|0|0||E|N|N|N|C|N|||2973440|N
47866|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47867|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|2693135|3154845|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41500CE|0|0|0|0||E|N|N|N|C|N|||2923990|N
47868|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47869|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1037745|1493445|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58300CE|0|0|0|0||E|N|N|N|C|N|||1265595|N
47870|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|10|6060|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58300PE|0|0|0|0||E|N|N|N|C|N|||3035|N
47871|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1028185|1483565|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58400CE|0|0|0|0||E|N|N|N|C|N|||1255875|N
47872|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|10|6390|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58400PE|0|0|0|0||E|N|N|N|C|N|||3200|N
47873|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|1009090|1463820|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58600CE|0|0|0|0||E|N|N|N|C|N|||1236455|N
47874|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|55|7075|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58600PE|0|0|0|0||E|N|N|N|C|N|||3565|N
47875|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|999555|1453965|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58700CE|0|0|0|0||E|N|N|N|C|N|||1226760|N
47876|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|85|7425|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58700PE|0|0|0|0||E|N|N|N|C|N|||3755|N
47877|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|990025|1444115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58800CE|0|0|0|0||E|N|N|N|C|N|||1217070|N
47878|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|125|7795|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58800PE|0|0|0|0||E|N|N|N|C|N|||3960|N
47879|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|980535|1434255|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58900CE|0|0|0|0||E|N|N|N|C|N|||1207395|N
47880|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|150|8190|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58900PE|0|0|0|0||E|N|N|N|C|N|||4170|N
47881|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|961600|1414530|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59100CE|0|0|0|0||E|N|N|N|C|N|||1188065|N
47882|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|210|9030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59100PE|0|0|0|0||E|N|N|N|C|N|||4620|N
47883|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|952160|1404680|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59200CE|0|0|0|0||E|N|N|N|C|N|||1178420|N
47884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|245|9485|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59200PE|0|0|0|0||E|N|N|N|C|N|||4865|N
47885|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|942730|1394830|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59300CE|0|0|0|0||E|N|N|N|C|N|||1168780|N
47886|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|290|9940|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59300PE|0|0|0|0||E|N|N|N|C|N|||5115|N
47887|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|933310|1385000|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59400CE|0|0|0|0||E|N|N|N|C|N|||1159155|N
47888|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|345|10415|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59400PE|0|0|0|0||E|N|N|N|C|N|||5380|N
47889|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|914555|1365315|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59600CE|0|0|0|0||E|N|N|N|C|N|||1139935|N
47890|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|445|11435|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59600PE|0|0|0|0||E|N|N|N|C|N|||5940|N
47891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|905220|1355470|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59700CE|0|0|0|0||E|N|N|N|C|N|||1130345|N
47892|3563|OPTSTK|ADANIGREEN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|51115|72175|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP640CE|2|0|0|0||E|N|N|N|P|N|||61645|N
47893|3563|OPTSTK|ADANIGREEN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ADANIGREEN26SEP640PE|2|0|0|0||E|N|N|N|P|N|||5|N
47894|3563|OPTSTK|ADANIGREEN|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|23195|44235|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP920CE|2|0|0|0||E|N|N|N|P|N|||33715|N
47895|3563|OPTSTK|ADANIGREEN|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ADANIGREEN26SEP920PE|2|0|0|0||E|N|N|N|P|N|||5|N
47896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|490|11990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59700PE|0|0|0|0||E|N|N|N|C|N|||6240|N
47897|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|895895|1345645|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59800CE|0|0|0|0||E|N|N|N|C|N|||1120770|N
47898|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|545|12555|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59800PE|0|0|0|0||E|N|N|N|C|N|||6550|N
47899|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|886585|1335825|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59900CE|0|0|0|0||E|N|N|N|C|N|||1111205|N
47900|15083|OPTSTK|ADANIPORTS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|45620|65670|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||55645|N
47901|15083|OPTSTK|ADANIPORTS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
47902|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1473984000|0|0|0|0|0|615|13135|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59900PE|0|0|0|0||E|N|N|N|C|N|||6875|N
47903|13061|OPTSTK|360ONE|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|42990|55690|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP560CE|0|2|0|0||E|N|N|N|P|N|||49340|N
47904|13061|OPTSTK|360ONE|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47905|13061|OPTSTK|360ONE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|29020|41720|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||35370|N
47906|13061|OPTSTK|360ONE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47907|13061|OPTSTK|360ONE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|43240|55940|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT560CE|0|2|0|0||E|N|N|N|P|N|||49590|N
47908|13061|OPTSTK|360ONE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47909|13061|OPTSTK|360ONE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|29340|42030|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT700CE|0|2|0|0||E|N|N|N|P|N|||35685|N
47910|13061|OPTSTK|360ONE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47911|13061|OPTSTK|360ONE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|43480|56180|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV560CE|0|2|0|0||E|N|N|N|P|N|||49830|N
47912|13061|OPTSTK|360ONE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47913|13061|OPTSTK|360ONE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|31650|44310|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||37980|N
47914|13061|OPTSTK|360ONE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||20|N
47915|13|OPTSTK|ABB|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|260380|342430|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||301405|N
47916|13|OPTSTK|ABB|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47917|13|OPTSTK|ABB|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|170580|252630|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||211605|N
47918|13|OPTSTK|ABB|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47919|13|OPTSTK|ABB|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|150625|232675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||191650|N
47920|13|OPTSTK|ABB|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47921|13|OPTSTK|ABB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|262175|344225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||303200|N
47922|13|OPTSTK|ABB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47923|13|OPTSTK|ABB|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|172890|254810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||213850|N
47924|13|OPTSTK|ABB|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||45|N
47925|13|OPTSTK|ABB|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|153215|234915|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||194065|N
47926|13|OPTSTK|ABB|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1473984000|0|0|0|0|0|5|2125|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||125|N
47927|21614|OPTSTK|ABCAPITAL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|15555|20295|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP200CE|2|0|0|0||E|N|N|N|P|N|||17925|N
47928|21614|OPTSTK|ABCAPITAL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47929|21614|OPTSTK|ABCAPITAL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|8075|12815|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP275CE|2|0|0|0||E|N|N|N|P|N|||10445|N
47930|21614|OPTSTK|ABCAPITAL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP275PE|2|0|0|0||E|N|N|N|P|N|||5|N
47931|21614|OPTSTK|ABCAPITAL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|7075|11815|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP285CE|2|0|0|0||E|N|N|N|P|N|||9445|N
47932|21614|OPTSTK|ABCAPITAL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP285PE|2|0|0|0||E|N|N|N|P|N|||5|N
47933|21614|OPTSTK|ABCAPITAL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|15645|20385|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT200CE|2|0|0|0||E|N|N|N|P|N|||18015|N
47934|21614|OPTSTK|ABCAPITAL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47935|21614|OPTSTK|ABCAPITAL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|8225|12935|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT275CE|2|0|0|0||E|N|N|N|P|N|||10580|N
47936|21614|OPTSTK|ABCAPITAL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT275PE|2|0|0|0||E|N|N|N|P|N|||15|N
47937|21614|OPTSTK|ABCAPITAL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|7260|11940|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT285CE|2|0|0|0||E|N|N|N|P|N|||9600|N
47938|21614|OPTSTK|ABCAPITAL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT285PE|2|0|0|0||E|N|N|N|P|N|||25|N
47939|21614|OPTSTK|ABCAPITAL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|15735|20475|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV200CE|2|0|0|0||E|N|N|N|P|N|||18105|N
47940|21614|OPTSTK|ABCAPITAL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47941|10217|OPTSTK|ADANIENSOL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1473984000|0|0|0|0|0|38035|59855|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP860CE|2|0|0|0||E|N|N|N|P|N|||48945|N
47942|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14200CE|0|0|0|0||E|N|N|N|P|N|||5|N
47943|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|222200|326610|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14200PE|0|0|0|0||E|N|N|N|P|N|||274405|N
47944|10217|OPTSTK|ADANIENSOL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP860PE|2|0|0|0||E|N|N|N|P|N|||5|N
47945|10217|OPTSTK|ADANIENSOL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1473984000|0|0|0|0|0|38490|60230|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT860CE|2|0|0|0||E|N|N|N|P|N|||49360|N
47946|10217|OPTSTK|ADANIENSOL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT860PE|2|0|0|0||E|N|N|N|P|N|||30|N
47947|1185|OPTSTK|AMBER|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|304605|416935|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP3400CE|2|0|0|0||E|N|N|N|P|N|||360770|N
47948|1185|OPTSTK|AMBER|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
47949|1185|OPTSTK|AMBER|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|174895|287225|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP4700CE|2|0|0|0||E|N|N|N|P|N|||231060|N
47950|1185|OPTSTK|AMBER|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
47951|1185|OPTSTK|AMBER|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|306130|418460|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT3400CE|2|0|0|0||E|N|N|N|P|N|||362295|N
47952|1185|OPTSTK|AMBER|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
47953|1185|OPTSTK|AMBER|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|177755|289235|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4700CE|2|0|0|0||E|N|N|N|P|N|||233495|N
47954|1185|OPTSTK|AMBER|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|2330|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4700PE|2|0|0|0||E|N|N|N|P|N|||330|N
47955|1185|OPTSTK|AMBER|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|191295|301375|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV4600CE|2|0|0|0||E|N|N|N|P|N|||246335|N
47956|1185|OPTSTK|AMBER|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1473984000|0|0|0|0|0|5|3250|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV4600PE|2|0|0|0||E|N|N|N|P|N|||1250|N
47957|1270|OPTSTK|AMBUJACEM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|16180|20260|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP200CE|0|2|0|0||E|N|N|N|P|N|||18220|N
47958|1270|OPTSTK|AMBUJACEM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47959|1270|OPTSTK|AMBUJACEM|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|11690|15770|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP245CE|0|2|0|0||E|N|N|N|P|N|||13730|N
47960|1270|OPTSTK|AMBUJACEM|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
47961|1270|OPTSTK|AMBUJACEM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|16270|20350|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT200CE|0|2|0|0||E|N|N|N|P|N|||18310|N
47962|1270|OPTSTK|AMBUJACEM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47963|1270|OPTSTK|AMBUJACEM|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|11800|15880|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT245CE|0|2|0|0||E|N|N|N|P|N|||13840|N
47964|1270|OPTSTK|AMBUJACEM|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
47965|1270|OPTSTK|AMBUJACEM|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|16360|20440|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV200CE|0|2|0|0||E|N|N|N|P|N|||18400|N
47966|1270|OPTSTK|AMBUJACEM|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47967|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|72770|95670|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||84220|N
47968|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47969|25780|OPTSTK|APLAPOLLO|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|42840|65740|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||54290|N
47970|25780|OPTSTK|APLAPOLLO|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47971|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|73345|96245|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||84795|N
47972|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47973|25780|OPTSTK|APLAPOLLO|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|43630|66430|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||55030|N
47974|25780|OPTSTK|APLAPOLLO|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||35|N
47975|25780|OPTSTK|APLAPOLLO|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|66005|88885|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||77445|N
47976|25780|OPTSTK|APLAPOLLO|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
47977|212|OPTSTK|ASHOKLEY|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|5683|9683|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP80CE|0|2|0|0||E|N|N|N|P|N|||7683|N
47978|212|OPTSTK|ASHOKLEY|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
47979|212|OPTSTK|ASHOKLEY|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|5184|9184|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP85CE|0|2|0|0||E|N|N|N|P|N|||7184|N
47980|212|OPTSTK|ASHOKLEY|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
47981|212|OPTSTK|ASHOKLEY|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|2440|6440|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||4440|N
47982|212|OPTSTK|ASHOKLEY|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47983|212|OPTSTK|ASHOKLEY|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1942|5942|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||3942|N
47984|212|OPTSTK|ASHOKLEY|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47985|212|OPTSTK|ASHOKLEY|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|5719|9719|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT80CE|0|2|0|0||E|N|N|N|P|N|||7719|N
47986|212|OPTSTK|ASHOKLEY|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
47987|212|OPTSTK|ASHOKLEY|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|5222|9222|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT85CE|0|2|0|0||E|N|N|N|P|N|||7222|N
47988|212|OPTSTK|ASHOKLEY|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT85PE|0|2|0|0||E|N|N|N|P|N|||1|N
47989|212|OPTSTK|ASHOKLEY|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|2497|6497|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||4497|N
47990|212|OPTSTK|ASHOKLEY|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2006|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
47991|212|OPTSTK|ASHOKLEY|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|2009|6009|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||4009|N
47992|212|OPTSTK|ASHOKLEY|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
47993|212|OPTSTK|ASHOKLEY|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|2333|6333|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV115CE|0|2|0|0||E|N|N|N|P|N|||4333|N
47994|212|OPTSTK|ASHOKLEY|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1473984000|0|0|0|0|0|1|2041|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV115PE|0|2|0|0||E|N|N|N|P|N|||41|N
47995|236|OPTSTK|ASIANPAINT|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|110365|130735|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||120550|N
47996|236|OPTSTK|ASIANPAINT|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47997|236|OPTSTK|ASIANPAINT|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|106375|126745|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||116560|N
47998|236|OPTSTK|ASIANPAINT|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47999|236|OPTSTK|ASIANPAINT|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|60480|80850|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||70665|N
48000|236|OPTSTK|ASIANPAINT|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48001|236|OPTSTK|ASIANPAINT|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|56490|76860|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||66675|N
48002|236|OPTSTK|ASIANPAINT|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
48003|236|OPTSTK|ASIANPAINT|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|110905|131275|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||121090|N
48004|236|OPTSTK|ASIANPAINT|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48005|236|OPTSTK|ASIANPAINT|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|106935|127305|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||117120|N
48006|236|OPTSTK|ASIANPAINT|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48007|236|OPTSTK|ASIANPAINT|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|61245|81615|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||71430|N
48008|236|OPTSTK|ASIANPAINT|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48009|236|OPTSTK|ASIANPAINT|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|57270|77640|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||67455|N
48010|236|OPTSTK|ASIANPAINT|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
48011|236|OPTSTK|ASIANPAINT|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|111425|131795|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||121610|N
48012|236|OPTSTK|ASIANPAINT|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48013|236|OPTSTK|ASIANPAINT|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|60025|80365|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||70195|N
48014|236|OPTSTK|ASIANPAINT|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||15|N
48015|14418|OPTSTK|ASTRAL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|66165|82045|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||74105|N
48016|14418|OPTSTK|ASTRAL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48017|14418|OPTSTK|ASTRAL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|40225|56105|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||48165|N
48018|14418|OPTSTK|ASTRAL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48019|14418|OPTSTK|ASTRAL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|66455|82335|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||74395|N
48020|14418|OPTSTK|ASTRAL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48021|14418|OPTSTK|ASTRAL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|40635|56505|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT900CE|0|2|0|0||E|N|N|N|P|N|||48570|N
48022|14418|OPTSTK|ASTRAL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48023|14418|OPTSTK|ASTRAL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|66730|82610|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||74670|N
48024|14418|OPTSTK|ASTRAL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48025|21238|OPTSTK|AUBANK|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473984000|0|0|0|0|0|23290|34650|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP740CE|0|2|0|0||E|N|N|N|P|N|||28970|N
48026|21238|OPTSTK|AUBANK|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
48027|21238|OPTSTK|AUBANK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473984000|0|0|0|0|0|23640|34980|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT740CE|0|2|0|0||E|N|N|N|P|N|||29310|N
48028|21238|OPTSTK|AUBANK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT740PE|0|2|0|0||E|N|N|N|P|N|||10|N
48029|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|371825|476225|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200CE|0|0|0|0||E|N|N|N|P|N|||424025|N
48030|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200PE|0|0|0|0||E|N|N|N|P|N|||5|N
48031|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|242115|346515|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8500CE|0|0|0|0||E|N|N|N|P|N|||294315|N
48032|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8500PE|0|0|0|0||E|N|N|N|P|N|||5|N
48033|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|375055|479455|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200CE|0|0|0|0||E|N|N|N|P|N|||427255|N
48034|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200PE|0|0|0|0||E|N|N|N|P|N|||5|N
48035|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|246015|350315|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8500CE|0|0|0|0||E|N|N|N|P|N|||298165|N
48036|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8500PE|0|0|0|0||E|N|N|N|P|N|||30|N
48037|16675|OPTSTK|BAJAJFINSV|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|77195|94355|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||85775|N
48038|16675|OPTSTK|BAJAJFINSV|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48039|16675|OPTSTK|BAJAJFINSV|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|73205|90365|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||81785|N
48040|16675|OPTSTK|BAJAJFINSV|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48041|16675|OPTSTK|BAJAJFINSV|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|43275|60435|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||51855|N
48042|16675|OPTSTK|BAJAJFINSV|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
48043|16675|OPTSTK|BAJAJFINSV|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|77645|94805|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||86225|N
48044|16675|OPTSTK|BAJAJFINSV|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48045|16675|OPTSTK|BAJAJFINSV|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|73675|90835|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||82255|N
48046|16675|OPTSTK|BAJAJFINSV|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48047|16675|OPTSTK|BAJAJFINSV|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|43880|61030|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||52455|N
48048|16675|OPTSTK|BAJAJFINSV|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
48049|16675|OPTSTK|BAJAJFINSV|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|66210|83370|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||74790|N
48050|16675|OPTSTK|BAJAJFINSV|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
48051|16675|OPTSTK|BAJAJFINSV|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|38680|55680|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||47180|N
48052|16675|OPTSTK|BAJAJFINSV|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1473984000|0|0|0|0|0|5|2080|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||80|N
48053|317|OPTSTK|BAJFINANCE|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|37510|48600|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP580CE|0|2|0|0||E|N|N|N|P|N|||43055|N
48054|317|OPTSTK|BAJFINANCE|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
48055|317|OPTSTK|BAJFINANCE|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|35510|46600|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP600CE|0|2|0|0||E|N|N|N|P|N|||41055|N
48056|317|OPTSTK|BAJFINANCE|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48057|317|OPTSTK|BAJFINANCE|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|20545|31635|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP750CE|0|2|0|0||E|N|N|N|P|N|||26090|N
48058|910|OPTSTK|EICHERMOT|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |EICHERMOT26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48059|910|OPTSTK|EICHERMOT|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|235965|308945|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||272455|N
48060|317|OPTSTK|BAJFINANCE|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48061|317|OPTSTK|BAJFINANCE|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|37770|48860|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT580CE|0|2|0|0||E|N|N|N|P|N|||43315|N
48062|317|OPTSTK|BAJFINANCE|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
48063|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|35780|46870|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600CE|0|2|0|0||E|N|N|N|P|N|||41325|N
48064|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48065|317|OPTSTK|BAJFINANCE|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|20925|31965|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT750CE|0|2|0|0||E|N|N|N|P|N|||26445|N
48066|317|OPTSTK|BAJFINANCE|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT750PE|0|2|0|0||E|N|N|N|P|N|||20|N
48067|317|OPTSTK|BAJFINANCE|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|43950|55040|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV520CE|0|2|0|0||E|N|N|N|P|N|||49495|N
48068|317|OPTSTK|BAJFINANCE|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48069|317|OPTSTK|BAJFINANCE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|26210|37240|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV700CE|0|2|0|0||E|N|N|N|P|N|||31725|N
48070|317|OPTSTK|BAJFINANCE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV700PE|0|2|0|0||E|N|N|N|P|N|||30|N
48071|4745|OPTSTK|BANKINDIA|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1473984000|0|0|0|0|0|2532|6532|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||4532|N
48072|4745|OPTSTK|BANKINDIA|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48073|4745|OPTSTK|BANKINDIA|XX||1477578600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1473984000|0|0|0|0|0|2574|6574|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||4574|N
48074|4745|OPTSTK|BANKINDIA|XX||1477578600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
48075|2144|OPTSTK|BDL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|53140|70100|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||61620|N
48076|2144|OPTSTK|BDL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48077|2144|OPTSTK|BDL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|49150|66110|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||57630|N
48078|2144|OPTSTK|BDL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48079|2144|OPTSTK|BDL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|27200|44160|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||35680|N
48080|2144|OPTSTK|BDL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
48081|2144|OPTSTK|BDL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|23205|40165|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||31685|N
48082|2144|OPTSTK|BDL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
48083|2144|OPTSTK|BDL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|53375|70335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||61855|N
48084|2144|OPTSTK|BDL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48085|2144|OPTSTK|BDL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|49400|66360|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||57880|N
48086|2144|OPTSTK|BDL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48087|2144|OPTSTK|BDL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|27655|44495|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||36075|N
48088|2144|OPTSTK|BDL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||50|N
48089|2144|OPTSTK|BDL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|23825|40515|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||32170|N
48090|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|1|3516|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP78CE|2|0|0|0||E|N|N|N|P|N|||1516|N
48091|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|1|2002|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP78PE|2|0|0|0||E|N|N|N|P|N|||2|N
48092|2144|OPTSTK|BDL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2115|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||115|N
48093|2144|OPTSTK|BDL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|41750|58690|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||50220|N
48094|2144|OPTSTK|BDL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||15|N
48095|2144|OPTSTK|BDL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|30180|46840|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||38510|N
48096|2144|OPTSTK|BDL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2170|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||170|N
48097|383|OPTSTK|BEL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|16335|20335|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||18335|N
48098|383|OPTSTK|BEL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48099|383|OPTSTK|BEL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|15340|19340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||17340|N
48100|383|OPTSTK|BEL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
48101|383|OPTSTK|BEL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|9850|13850|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP265CE|0|2|0|0||E|N|N|N|P|N|||11850|N
48102|383|OPTSTK|BEL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
48103|383|OPTSTK|BEL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|8855|12855|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP275CE|0|2|0|0||E|N|N|N|P|N|||10855|N
48104|383|OPTSTK|BEL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
48105|383|OPTSTK|BEL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|16425|20425|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||18425|N
48106|383|OPTSTK|BEL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48107|383|OPTSTK|BEL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|15435|19435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||17435|N
48108|383|OPTSTK|BEL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
48109|383|OPTSTK|BEL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|9970|13970|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT265CE|0|2|0|0||E|N|N|N|P|N|||11970|N
48110|383|OPTSTK|BEL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
48111|383|OPTSTK|BEL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|8980|12980|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT275CE|0|2|0|0||E|N|N|N|P|N|||10980|N
48112|383|OPTSTK|BEL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
48113|383|OPTSTK|BEL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|16515|20515|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||18515|N
48114|383|OPTSTK|BEL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48115|383|OPTSTK|BEL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|9600|13600|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||11600|N
48116|383|OPTSTK|BEL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||10|N
48117|422|OPTSTK|BHARATFORG|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|84895|106965|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP920CE|0|2|0|0||E|N|N|N|P|N|||95930|N
48118|422|OPTSTK|BHARATFORG|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
48119|1333|OPTSTK|HDFCBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|18895|24645|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP500CE|0|2|0|0||E|N|N|N|P|N|||21770|N
48120|422|OPTSTK|BHARATFORG|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|80905|102975|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP960CE|0|2|0|0||E|N|N|N|P|N|||91940|N
48121|1333|OPTSTK|HDFCBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HDFCBANK26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48122|422|OPTSTK|BHARATFORG|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
48123|422|OPTSTK|BHARATFORG|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|46980|69050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||58015|N
48124|422|OPTSTK|BHARATFORG|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48125|422|OPTSTK|BHARATFORG|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|85305|107375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT920CE|0|2|0|0||E|N|N|N|P|N|||96340|N
48126|422|OPTSTK|BHARATFORG|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
48127|422|OPTSTK|BHARATFORG|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|81335|103405|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT960CE|0|2|0|0||E|N|N|N|P|N|||92370|N
48128|422|OPTSTK|BHARATFORG|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
48129|422|OPTSTK|BHARATFORG|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|47590|69630|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||58610|N
48130|422|OPTSTK|BHARATFORG|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
48131|422|OPTSTK|BHARATFORG|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|89660|111730|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV880CE|0|2|0|0||E|N|N|N|P|N|||100695|N
48132|422|OPTSTK|BHARATFORG|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
48133|422|OPTSTK|BHARATFORG|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|46375|68215|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||57295|N
48134|422|OPTSTK|BHARATFORG|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1473984000|0|0|0|0|0|5|2115|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||115|N
48135|438|OPTSTK|BHEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1473984000|0|0|0|0|0|15395|21285|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||18340|N
48136|438|OPTSTK|BHEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
48137|438|OPTSTK|BHEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1473984000|0|0|0|0|0|15495|21385|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||18440|N
48138|438|OPTSTK|BHEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
48139|438|OPTSTK|BHEL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1473984000|0|0|0|0|0|9825|15565|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||12695|N
48140|438|OPTSTK|BHEL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1473984000|0|0|0|0|0|5|2090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||90|N
48141|11373|OPTSTK|BIOCON|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|16235|20255|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP200CE|0|2|0|0||E|N|N|N|P|N|||18245|N
48142|1348|OPTSTK|HEROMOTOCO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48143|1348|OPTSTK|HEROMOTOCO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|156165|207485|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||181825|N
48144|26137|OPTIDX|NIFTYFPI|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|60435|68205|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP860CE|0|0|0|0||E|N|N|N|C|N|||64320|N
48145|26137|OPTIDX|NIFTYFPI|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP860PE|0|0|0|0||E|N|N|N|C|N|||5|N
48146|26137|OPTIDX|NIFTYFPI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|58440|66210|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP880CE|0|0|0|0||E|N|N|N|C|N|||62325|N
48147|26137|OPTIDX|NIFTYFPI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP880PE|0|0|0|0||E|N|N|N|C|N|||5|N
48148|26137|OPTIDX|NIFTYFPI|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|56445|64215|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP900CE|0|0|0|0||E|N|N|N|C|N|||60330|N
48149|26137|OPTIDX|NIFTYFPI|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48150|26137|OPTIDX|NIFTYFPI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|54450|62220|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP920CE|0|0|0|0||E|N|N|N|C|N|||58335|N
48151|26137|OPTIDX|NIFTYFPI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP920PE|0|0|0|0||E|N|N|N|C|N|||5|N
48152|26137|OPTIDX|NIFTYFPI|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|52455|60225|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP940CE|0|0|0|0||E|N|N|N|C|N|||56340|N
48153|26137|OPTIDX|NIFTYFPI|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP940PE|0|0|0|0||E|N|N|N|C|N|||5|N
48154|26137|OPTIDX|NIFTYFPI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50460|58230|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP960CE|0|0|0|0||E|N|N|N|C|N|||54345|N
48155|26137|OPTIDX|NIFTYFPI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP960PE|0|0|0|0||E|N|N|N|C|N|||5|N
48156|11373|OPTSTK|BIOCON|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48157|11373|OPTSTK|BIOCON|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|9750|13770|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP265CE|0|2|0|0||E|N|N|N|P|N|||11760|N
48158|11373|OPTSTK|BIOCON|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
48159|11373|OPTSTK|BIOCON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|16325|20345|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT200CE|0|2|0|0||E|N|N|N|P|N|||18335|N
48160|26137|OPTIDX|NIFTYFPI|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|48465|56235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP980CE|0|0|0|0||E|N|N|N|C|N|||52350|N
48161|26137|OPTIDX|NIFTYFPI|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP980PE|0|0|0|0||E|N|N|N|C|N|||5|N
48162|11373|OPTSTK|BIOCON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48163|11373|OPTSTK|BIOCON|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|9870|13890|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT265CE|0|2|0|0||E|N|N|N|P|N|||11880|N
48164|26137|OPTIDX|NIFTYFPI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|46465|54235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1000CE|0|0|0|0||E|N|N|N|C|N|||50350|N
48165|26137|OPTIDX|NIFTYFPI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48166|11373|OPTSTK|BIOCON|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
48167|11373|OPTSTK|BIOCON|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|16415|20435|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV200CE|0|2|0|0||E|N|N|N|P|N|||18425|N
48168|11373|OPTSTK|BIOCON|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48169|547|OPTSTK|BRITANNIA|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473984000|0|0|0|0|0|226425|264205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||245315|N
48170|547|OPTSTK|BRITANNIA|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48171|547|OPTSTK|BRITANNIA|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473984000|0|0|0|0|0|227555|265325|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||246440|N
48172|547|OPTSTK|BRITANNIA|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48173|10794|OPTSTK|CANBK|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1473984000|0|0|0|0|0|4251|8251|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP60CE|0|2|0|0||E|N|N|N|P|N|||6251|N
48174|26137|OPTIDX|NIFTYFPI|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|44470|52240|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1020CE|0|0|0|0||E|N|N|N|C|N|||48355|N
48175|26137|OPTIDX|NIFTYFPI|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1020PE|0|0|0|0||E|N|N|N|C|N|||5|N
48176|10794|OPTSTK|CANBK|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
48177|10794|OPTSTK|CANBK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1473984000|0|0|0|0|0|4277|8277|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT60CE|0|2|0|0||E|N|N|N|P|N|||6277|N
48178|10794|OPTSTK|CANBK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT60PE|0|2|0|0||E|N|N|N|P|N|||1|N
48179|10794|OPTSTK|CANBK|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1473984000|0|0|0|0|0|2820|6820|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV75CE|0|2|0|0||E|N|N|N|P|N|||4820|N
48180|10794|OPTSTK|CANBK|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV75PE|0|2|0|0||E|N|N|N|P|N|||1|N
48181|21174|OPTSTK|CDSL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|50865|67665|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||59265|N
48182|26137|OPTIDX|NIFTYFPI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|42475|50245|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1040CE|0|0|0|0||E|N|N|N|C|N|||46360|N
48183|26137|OPTIDX|NIFTYFPI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1040PE|0|0|0|0||E|N|N|N|C|N|||5|N
48184|21174|OPTSTK|CDSL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48185|21174|OPTSTK|CDSL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|24930|41720|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||33325|N
48186|21174|OPTSTK|CDSL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
48187|21174|OPTSTK|CDSL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|51190|67990|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||59590|N
48188|21174|OPTSTK|CDSL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48189|21174|OPTSTK|CDSL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|25560|42140|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT980CE|0|2|0|0||E|N|N|N|P|N|||33850|N
48190|21174|OPTSTK|CDSL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2090|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT980PE|0|2|0|0||E|N|N|N|P|N|||90|N
48191|21174|OPTSTK|CDSL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|43615|60385|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||52000|N
48192|21174|OPTSTK|CDSL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||15|N
48193|760|OPTSTK|CGPOWER|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1473984000|0|0|0|0|0|44140|55630|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP360CE|0|2|0|0||E|N|N|N|P|N|||49885|N
48194|760|OPTSTK|CGPOWER|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48195|760|OPTSTK|CGPOWER|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1473984000|0|0|0|0|0|44300|55790|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT360CE|0|2|0|0||E|N|N|N|P|N|||50045|N
48196|26137|OPTIDX|NIFTYFPI|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|40480|48250|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1060CE|0|0|0|0||E|N|N|N|C|N|||44365|N
48197|26137|OPTIDX|NIFTYFPI|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1060PE|0|0|0|0||E|N|N|N|C|N|||5|N
48198|760|OPTSTK|CGPOWER|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48199|685|OPTSTK|CHOLAFIN|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1473984000|0|0|0|0|0|65185|87445|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||76315|N
48200|685|OPTSTK|CHOLAFIN|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48201|694|OPTSTK|CIPLA|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473984000|0|0|0|0|0|30885|41765|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP990CE|0|2|0|0||E|N|N|N|P|N|||36325|N
48202|694|OPTSTK|CIPLA|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
48203|694|OPTSTK|CIPLA|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473984000|0|0|0|0|0|31330|42210|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT990CE|0|2|0|0||E|N|N|N|P|N|||36770|N
48204|26137|OPTIDX|NIFTYFPI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|38485|46255|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1080CE|0|0|0|0||E|N|N|N|C|N|||42370|N
48205|26137|OPTIDX|NIFTYFPI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1080PE|0|0|0|0||E|N|N|N|C|N|||5|N
48206|26137|OPTIDX|NIFTYFPI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|36490|44260|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1100CE|0|0|0|0||E|N|N|N|C|N|||40375|N
48207|26137|OPTIDX|NIFTYFPI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48208|694|OPTSTK|CIPLA|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT990PE|0|2|0|0||E|N|N|N|P|N|||5|N
48209|21508|OPTSTK|COCHINSHIP|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|50095|71235|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP720CE|0|2|0|0||E|N|N|N|P|N|||60665|N
48210|21508|OPTSTK|COCHINSHIP|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48211|21508|OPTSTK|COCHINSHIP|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|46105|67245|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP760CE|0|2|0|0||E|N|N|N|P|N|||56675|N
48212|21508|OPTSTK|COCHINSHIP|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48213|21508|OPTSTK|COCHINSHIP|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|32135|53275|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP900CE|0|2|0|0||E|N|N|N|P|N|||42705|N
48214|21508|OPTSTK|COCHINSHIP|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48215|21508|OPTSTK|COCHINSHIP|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|28150|49280|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP940CE|0|2|0|0||E|N|N|N|P|N|||38715|N
48216|21508|OPTSTK|COCHINSHIP|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
48217|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|50425|71555|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720CE|0|2|0|0||E|N|N|N|P|N|||60990|N
48218|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48219|21508|OPTSTK|COCHINSHIP|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|46450|67580|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT760CE|0|2|0|0||E|N|N|N|P|N|||57015|N
48220|21508|OPTSTK|COCHINSHIP|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48221|21508|OPTSTK|COCHINSHIP|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|32705|53655|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT900CE|0|2|0|0||E|N|N|N|P|N|||43180|N
48222|21508|OPTSTK|COCHINSHIP|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2075|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT900PE|0|2|0|0||E|N|N|N|P|N|||75|N
48223|21508|OPTSTK|COCHINSHIP|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|28895|49675|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT940CE|0|2|0|0||E|N|N|N|P|N|||39285|N
48224|21508|OPTSTK|COCHINSHIP|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2150|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT940PE|0|2|0|0||E|N|N|N|P|N|||150|N
48225|21508|OPTSTK|COCHINSHIP|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|39145|60005|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV840CE|0|2|0|0||E|N|N|N|P|N|||49575|N
48226|21508|OPTSTK|COCHINSHIP|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2145|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV840PE|0|2|0|0||E|N|N|N|P|N|||145|N
48227|11543|OPTSTK|COFORGE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|48710|74920|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||61815|N
48228|11543|OPTSTK|COFORGE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48229|11543|OPTSTK|COFORGE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|44715|70925|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||57820|N
48230|11543|OPTSTK|COFORGE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48231|11543|OPTSTK|COFORGE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|26805|52945|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||39875|N
48232|11543|OPTSTK|COFORGE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
48233|11543|OPTSTK|COFORGE|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|49285|75425|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||62355|N
48234|11543|OPTSTK|COFORGE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
48235|11543|OPTSTK|COFORGE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|45370|71450|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||58410|N
48236|11543|OPTSTK|COFORGE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2050|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
48237|11543|OPTSTK|COFORGE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|28505|53555|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||41030|N
48238|11543|OPTSTK|COFORGE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2550|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||550|N
48239|11543|OPTSTK|COFORGE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|61665|87805|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||74735|N
48240|11543|OPTSTK|COFORGE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
48241|11543|OPTSTK|COFORGE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|35515|60315|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||47915|N
48242|11543|OPTSTK|COFORGE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1473984000|0|0|0|0|0|5|2905|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||905|N
48243|4749|OPTSTK|CONCOR|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|18830|24040|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP270CE|0|2|0|0||E|N|N|N|P|N|||21435|N
48244|4749|OPTSTK|CONCOR|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
48245|4749|OPTSTK|CONCOR|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|10345|15555|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP355CE|0|2|0|0||E|N|N|N|P|N|||12950|N
48246|4749|OPTSTK|CONCOR|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
48247|4749|OPTSTK|CONCOR|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|18950|24160|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT270CE|0|2|0|0||E|N|N|N|P|N|||21555|N
48248|26137|OPTIDX|NIFTYFPI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|34495|42265|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1120CE|0|0|0|0||E|N|N|N|C|N|||38380|N
48249|26137|OPTIDX|NIFTYFPI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1120PE|0|0|0|0||E|N|N|N|C|N|||5|N
48250|4749|OPTSTK|CONCOR|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
48251|4749|OPTSTK|CONCOR|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|10520|15710|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT355CE|0|2|0|0||E|N|N|N|P|N|||13115|N
48252|26137|OPTIDX|NIFTYFPI|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|32500|40270|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1140CE|0|0|0|0||E|N|N|N|C|N|||36385|N
48253|26137|OPTIDX|NIFTYFPI|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1140PE|0|0|0|0||E|N|N|N|C|N|||5|N
48254|4749|OPTSTK|CONCOR|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
48255|4749|OPTSTK|CONCOR|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|16100|21310|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV300CE|0|2|0|0||E|N|N|N|P|N|||18705|N
48256|26137|OPTIDX|NIFTYFPI|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30505|38275|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1160CE|0|0|0|0||E|N|N|N|C|N|||34390|N
48257|26137|OPTIDX|NIFTYFPI|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1160PE|0|0|0|0||E|N|N|N|C|N|||5|N
48258|26137|OPTIDX|NIFTYFPI|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|28510|36280|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1180CE|0|0|0|0||E|N|N|N|C|N|||32395|N
48259|26137|OPTIDX|NIFTYFPI|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1180PE|0|0|0|0||E|N|N|N|C|N|||5|N
48260|26137|OPTIDX|NIFTYFPI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26510|34280|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1200CE|0|0|0|0||E|N|N|N|C|N|||30395|N
48261|26137|OPTIDX|NIFTYFPI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48262|26137|OPTIDX|NIFTYFPI|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24515|32285|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1220CE|0|0|0|0||E|N|N|N|C|N|||28400|N
48263|26137|OPTIDX|NIFTYFPI|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1220PE|0|0|0|0||E|N|N|N|C|N|||5|N
48264|26137|OPTIDX|NIFTYFPI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22520|30290|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1240CE|0|0|0|0||E|N|N|N|C|N|||26405|N
48265|26137|OPTIDX|NIFTYFPI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1240PE|0|0|0|0||E|N|N|N|C|N|||5|N
48266|26137|OPTIDX|NIFTYFPI|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20525|28295|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1260CE|0|0|0|0||E|N|N|N|C|N|||24410|N
48267|26137|OPTIDX|NIFTYFPI|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1260PE|0|0|0|0||E|N|N|N|C|N|||5|N
48268|26137|OPTIDX|NIFTYFPI|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18530|26300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1280CE|0|0|0|0||E|N|N|N|C|N|||22415|N
48269|26137|OPTIDX|NIFTYFPI|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1280PE|0|0|0|0||E|N|N|N|C|N|||5|N
48270|26137|OPTIDX|NIFTYFPI|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17535|25305|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1290CE|0|0|0|0||E|N|N|N|C|N|||21420|N
48271|26137|OPTIDX|NIFTYFPI|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1290PE|0|0|0|0||E|N|N|N|C|N|||5|N
48272|26137|OPTIDX|NIFTYFPI|XX||1475159400|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17035|24805|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1295CE|0|0|0|0||E|N|N|N|C|N|||20920|N
48273|26137|OPTIDX|NIFTYFPI|XX||1475159400|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1295PE|0|0|0|0||E|N|N|N|C|N|||5|N
48274|26137|OPTIDX|NIFTYFPI|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16535|24305|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1300CE|0|0|0|0||E|N|N|N|C|N|||20420|N
48275|26137|OPTIDX|NIFTYFPI|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48276|26137|OPTIDX|NIFTYFPI|XX||1475159400|130500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16035|23805|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1305CE|0|0|0|0||E|N|N|N|C|N|||19920|N
48277|26137|OPTIDX|NIFTYFPI|XX||1475159400|130500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1305PE|0|0|0|0||E|N|N|N|C|N|||5|N
48278|26137|OPTIDX|NIFTYFPI|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15535|23305|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1310CE|0|0|0|0||E|N|N|N|C|N|||19420|N
48279|26137|OPTIDX|NIFTYFPI|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1310PE|0|0|0|0||E|N|N|N|C|N|||5|N
48280|26137|OPTIDX|NIFTYFPI|XX||1475159400|131500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15040|22810|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1315CE|0|0|0|0||E|N|N|N|C|N|||18925|N
48281|26137|OPTIDX|NIFTYFPI|XX||1475159400|131500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1315PE|0|0|0|0||E|N|N|N|C|N|||5|N
48282|26137|OPTIDX|NIFTYFPI|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14540|22310|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1320CE|0|0|0|0||E|N|N|N|C|N|||18425|N
48283|26137|OPTIDX|NIFTYFPI|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1320PE|0|0|0|0||E|N|N|N|C|N|||5|N
48284|357|OPTSTK|NAM-INDIA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469318400|0|0|0|0|0|31135|47835|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP760CE|0|2|0|0||E|N|N|N|P|N|||39485|N
48285|357|OPTSTK|NAM-INDIA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NAM-INDIA26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48286|26137|OPTIDX|NIFTYFPI|XX||1475159400|132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14040|21810|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1325CE|0|0|0|0||E|N|N|N|C|N|||17925|N
48287|26137|OPTIDX|NIFTYFPI|XX||1475159400|132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1325PE|0|0|0|0||E|N|N|N|C|N|||5|N
48288|26137|OPTIDX|NIFTYFPI|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13540|21310|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1330CE|0|0|0|0||E|N|N|N|C|N|||17425|N
48289|26137|OPTIDX|NIFTYFPI|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1330PE|0|0|0|0||E|N|N|N|C|N|||5|N
48290|26137|OPTIDX|NIFTYFPI|XX||1475159400|133500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13045|20815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1335CE|0|0|0|0||E|N|N|N|C|N|||16930|N
48291|26137|OPTIDX|NIFTYFPI|XX||1475159400|133500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1335PE|0|0|0|0||E|N|N|N|C|N|||5|N
48292|4749|OPTSTK|CONCOR|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48293|4749|OPTSTK|CONCOR|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|13150|18340|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV330CE|0|2|0|0||E|N|N|N|P|N|||15745|N
48294|26137|OPTIDX|NIFTYFPI|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12545|20315|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1340CE|0|0|0|0||E|N|N|N|C|N|||16430|N
48295|26137|OPTIDX|NIFTYFPI|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1340PE|0|0|0|0||E|N|N|N|C|N|||5|N
48296|26137|OPTIDX|NIFTYFPI|XX||1475159400|134500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12045|19815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1345CE|0|0|0|0||E|N|N|N|C|N|||15930|N
48297|26137|OPTIDX|NIFTYFPI|XX||1475159400|134500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1345PE|0|0|0|0||E|N|N|N|C|N|||5|N
48298|15332|OPTSTK|NMDC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469318400|0|0|0|0|0|263|4263|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP58CE|0|2|0|0||E|N|N|N|P|N|||2263|N
48299|15332|OPTSTK|NMDC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469318400|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |NMDC26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1|N
48300|26137|OPTIDX|NIFTYFPI|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11545|19315|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1350CE|0|0|0|0||E|N|N|N|C|N|||15430|N
48301|26137|OPTIDX|NIFTYFPI|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1350PE|0|0|0|0||E|N|N|N|C|N|||5|N
48302|26137|OPTIDX|NIFTYFPI|XX||1475159400|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11050|18820|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1355CE|0|0|0|0||E|N|N|N|C|N|||14935|N
48303|26137|OPTIDX|NIFTYFPI|XX||1475159400|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1355PE|0|0|0|0||E|N|N|N|C|N|||5|N
48304|26137|OPTIDX|NIFTYFPI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10550|18320|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1360CE|0|0|0|0||E|N|N|N|C|N|||14435|N
48305|26137|OPTIDX|NIFTYFPI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1360PE|0|0|0|0||E|N|N|N|C|N|||5|N
48306|26137|OPTIDX|NIFTYFPI|XX||1475159400|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10055|17815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1365CE|0|0|0|0||E|N|N|N|C|N|||13935|N
48307|26137|OPTIDX|NIFTYFPI|XX||1475159400|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1365PE|0|0|0|0||E|N|N|N|C|N|||5|N
48308|26137|OPTIDX|NIFTYFPI|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9560|17320|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1370CE|0|0|0|0||E|N|N|N|C|N|||13440|N
48309|26137|OPTIDX|NIFTYFPI|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1370PE|0|0|0|0||E|N|N|N|C|N|||5|N
48310|26137|OPTIDX|NIFTYFPI|XX||1475159400|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9065|16815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1375CE|0|0|0|0||E|N|N|N|C|N|||12940|N
48311|26137|OPTIDX|NIFTYFPI|XX||1475159400|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1375PE|0|0|0|0||E|N|N|N|C|N|||5|N
48312|26137|OPTIDX|NIFTYFPI|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8570|16320|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1380CE|0|0|0|0||E|N|N|N|C|N|||12445|N
48313|26137|OPTIDX|NIFTYFPI|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1380PE|0|0|0|0||E|N|N|N|C|N|||5|N
48314|26137|OPTIDX|NIFTYFPI|XX||1475159400|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8080|15810|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1385CE|0|0|0|0||E|N|N|N|C|N|||11945|N
48315|26137|OPTIDX|NIFTYFPI|XX||1475159400|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1385PE|0|0|0|0||E|N|N|N|C|N|||10|N
48316|4749|OPTSTK|CONCOR|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV330PE|0|2|0|0||E|N|N|N|P|N|||10|N
48317|1901|OPTSTK|CUMMINSIND|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|221070|274820|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||247945|N
48318|1901|OPTSTK|CUMMINSIND|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48319|1901|OPTSTK|CUMMINSIND|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|151230|204970|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||178100|N
48320|26137|OPTIDX|NIFTYFPI|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7590|15310|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1390CE|0|0|0|0||E|N|N|N|C|N|||11450|N
48321|26137|OPTIDX|NIFTYFPI|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1390PE|0|0|0|0||E|N|N|N|C|N|||15|N
48322|26137|OPTIDX|NIFTYFPI|XX||1475159400|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7105|14805|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1395CE|0|0|0|0||E|N|N|N|C|N|||10955|N
48323|26137|OPTIDX|NIFTYFPI|XX||1475159400|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1395PE|0|0|0|0||E|N|N|N|C|N|||15|N
48324|26137|OPTIDX|NIFTYFPI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6625|14305|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1400CE|0|0|0|0||E|N|N|N|C|N|||10465|N
48325|26137|OPTIDX|NIFTYFPI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1400PE|0|0|0|0||E|N|N|N|C|N|||25|N
48326|26137|OPTIDX|NIFTYFPI|XX||1475159400|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6145|13795|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1405CE|0|0|0|0||E|N|N|N|C|N|||9970|N
48327|26137|OPTIDX|NIFTYFPI|XX||1475159400|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1405PE|0|0|0|0||E|N|N|N|C|N|||30|N
48328|26137|OPTIDX|NIFTYFPI|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5680|13290|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1410CE|0|0|0|0||E|N|N|N|C|N|||9485|N
48329|26137|OPTIDX|NIFTYFPI|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1410PE|0|0|0|0||E|N|N|N|C|N|||40|N
48330|18391|OPTSTK|RBLBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469318400|0|0|0|0|0|14880|19950|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||17415|N
48331|18391|OPTSTK|RBLBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |RBLBANK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
48332|26137|OPTIDX|NIFTYFPI|XX||1475159400|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5220|12780|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1415CE|0|0|0|0||E|N|N|N|C|N|||9000|N
48333|26137|OPTIDX|NIFTYFPI|XX||1475159400|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1415PE|0|0|0|0||E|N|N|N|C|N|||55|N
48334|26137|OPTIDX|NIFTYFPI|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4765|12265|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1420CE|0|0|0|0||E|N|N|N|C|N|||8515|N
48335|26137|OPTIDX|NIFTYFPI|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2070|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1420PE|0|0|0|0||E|N|N|N|C|N|||70|N
48336|26137|OPTIDX|NIFTYFPI|XX||1475159400|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4325|11755|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1425CE|0|0|0|0||E|N|N|N|C|N|||8040|N
48337|26137|OPTIDX|NIFTYFPI|XX||1475159400|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2090|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1425PE|0|0|0|0||E|N|N|N|C|N|||90|N
48338|26137|OPTIDX|NIFTYFPI|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3895|11235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1430CE|0|0|0|0||E|N|N|N|C|N|||7565|N
48339|26137|OPTIDX|NIFTYFPI|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2120|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1430PE|0|0|0|0||E|N|N|N|C|N|||120|N
48340|26137|OPTIDX|NIFTYFPI|XX||1475159400|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3480|10720|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1435CE|0|0|0|0||E|N|N|N|C|N|||7100|N
48341|26137|OPTIDX|NIFTYFPI|XX||1475159400|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2150|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1435PE|0|0|0|0||E|N|N|N|C|N|||150|N
48342|26137|OPTIDX|NIFTYFPI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3080|10200|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1440CE|0|0|0|0||E|N|N|N|C|N|||6640|N
48343|26137|OPTIDX|NIFTYFPI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2190|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1440PE|0|0|0|0||E|N|N|N|C|N|||190|N
48344|1901|OPTSTK|CUMMINSIND|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48345|1901|OPTSTK|CUMMINSIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|222150|275890|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||249020|N
48346|26137|OPTIDX|NIFTYFPI|XX||1475159400|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2700|9680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1445CE|0|0|0|0||E|N|N|N|C|N|||6190|N
48347|26137|OPTIDX|NIFTYFPI|XX||1475159400|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2240|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1445PE|0|0|0|0||E|N|N|N|C|N|||240|N
48348|26137|OPTIDX|NIFTYFPI|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2340|9160|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1450CE|0|0|0|0||E|N|N|N|C|N|||5750|N
48349|26137|OPTIDX|NIFTYFPI|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1450PE|0|0|0|0||E|N|N|N|C|N|||300|N
48350|26137|OPTIDX|NIFTYFPI|XX||1475159400|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2005|8645|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1455CE|0|0|0|0||E|N|N|N|C|N|||5325|N
48351|26137|OPTIDX|NIFTYFPI|XX||1475159400|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2370|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1455PE|0|0|0|0||E|N|N|N|C|N|||370|N
48352|1901|OPTSTK|CUMMINSIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48353|1901|OPTSTK|CUMMINSIND|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|152625|206365|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||179495|N
48354|26137|OPTIDX|NIFTYFPI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1690|8130|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1460CE|0|0|0|0||E|N|N|N|C|N|||4910|N
48355|26137|OPTIDX|NIFTYFPI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2355|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1460PE|0|0|0|0||E|N|N|N|C|N|||355|N
48356|3273|OPTSTK|SRF|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|92250|119420|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||105835|N
48357|3273|OPTSTK|SRF|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SRF26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48358|3273|OPTSTK|SRF|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|62320|89490|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||75905|N
48359|3273|OPTSTK|SRF|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |SRF26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48360|26137|OPTIDX|NIFTYFPI|XX||1475159400|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1395|7615|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1465CE|0|0|0|0||E|N|N|N|C|N|||4505|N
48361|26137|OPTIDX|NIFTYFPI|XX||1475159400|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2550|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1465PE|0|0|0|0||E|N|N|N|C|N|||550|N
48362|26137|OPTIDX|NIFTYFPI|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1130|7110|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1470CE|0|0|0|0||E|N|N|N|C|N|||4120|N
48363|26137|OPTIDX|NIFTYFPI|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2665|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1470PE|0|0|0|0||E|N|N|N|C|N|||665|N
48364|26137|OPTIDX|NIFTYFPI|XX||1475159400|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|885|6605|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1475CE|0|0|0|0||E|N|N|N|C|N|||3745|N
48365|26137|OPTIDX|NIFTYFPI|XX||1475159400|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2790|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1475PE|0|0|0|0||E|N|N|N|C|N|||790|N
48366|1901|OPTSTK|CUMMINSIND|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48367|1901|OPTSTK|CUMMINSIND|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|223185|276925|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||250055|N
48368|1901|OPTSTK|CUMMINSIND|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48369|1901|OPTSTK|CUMMINSIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|163865|217585|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||190725|N
48370|26137|OPTIDX|NIFTYFPI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|670|6120|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1480CE|0|0|0|0||E|N|N|N|C|N|||3395|N
48371|312|OPTSTK|TIINDIA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|46355|79505|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||62930|N
48372|312|OPTSTK|TIINDIA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |TIINDIA26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48373|26137|OPTIDX|NIFTYFPI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2935|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1480PE|0|0|0|0||E|N|N|N|C|N|||935|N
48374|26137|OPTIDX|NIFTYFPI|XX||1475159400|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|480|5640|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1485CE|0|0|0|0||E|N|N|N|C|N|||3060|N
48375|26137|OPTIDX|NIFTYFPI|XX||1475159400|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3100|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1485PE|0|0|0|0||E|N|N|N|C|N|||1100|N
48376|26137|OPTIDX|NIFTYFPI|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|315|5175|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1490CE|0|0|0|0||E|N|N|N|C|N|||2745|N
48377|26137|OPTIDX|NIFTYFPI|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3285|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1490PE|0|0|0|0||E|N|N|N|C|N|||1285|N
48378|26137|OPTIDX|NIFTYFPI|XX||1475159400|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|175|4725|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1495CE|0|0|0|0||E|N|N|N|C|N|||2450|N
48379|26137|OPTIDX|NIFTYFPI|XX||1475159400|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3485|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1495PE|0|0|0|0||E|N|N|N|C|N|||1485|N
48380|1901|OPTSTK|CUMMINSIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
48381|9599|OPTSTK|DELHIVERY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|18595|23605|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP210CE|2|0|0|0||E|N|N|N|P|N|||21100|N
48382|26137|OPTIDX|NIFTYFPI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|60|4290|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1500CE|0|0|0|0||E|N|N|N|C|N|||2175|N
48383|26137|OPTIDX|NIFTYFPI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3710|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1500PE|0|0|0|0||E|N|N|N|C|N|||1710|N
48384|26137|OPTIDX|NIFTYFPI|XX||1475159400|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3915|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1505CE|0|0|0|0||E|N|N|N|C|N|||1915|N
48385|26137|OPTIDX|NIFTYFPI|XX||1475159400|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3955|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1505PE|0|0|0|0||E|N|N|N|C|N|||1955|N
48386|26137|OPTIDX|NIFTYFPI|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1510CE|0|0|0|0||E|N|N|N|C|N|||1680|N
48387|26137|OPTIDX|NIFTYFPI|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|125|4305|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1510PE|0|0|0|0||E|N|N|N|C|N|||2215|N
48388|26137|OPTIDX|NIFTYFPI|XX||1475159400|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3470|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1515CE|0|0|0|0||E|N|N|N|C|N|||1470|N
48389|26137|OPTIDX|NIFTYFPI|XX||1475159400|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|255|4745|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1515PE|0|0|0|0||E|N|N|N|C|N|||2500|N
48390|26137|OPTIDX|NIFTYFPI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3275|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1520CE|0|0|0|0||E|N|N|N|C|N|||1275|N
48391|26137|OPTIDX|NIFTYFPI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|405|5205|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1520PE|0|0|0|0||E|N|N|N|C|N|||2805|N
48392|26137|OPTIDX|NIFTYFPI|XX||1475159400|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3100|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1525CE|0|0|0|0||E|N|N|N|C|N|||1100|N
48393|26137|OPTIDX|NIFTYFPI|XX||1475159400|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|580|5680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1525PE|0|0|0|0||E|N|N|N|C|N|||3130|N
48394|26137|OPTIDX|NIFTYFPI|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2665|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1530CE|0|0|0|0||E|N|N|N|C|N|||665|N
48395|26137|OPTIDX|NIFTYFPI|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|780|6160|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1530PE|0|0|0|0||E|N|N|N|C|N|||3470|N
48396|26137|OPTIDX|NIFTYFPI|XX||1475159400|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2800|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1535CE|0|0|0|0||E|N|N|N|C|N|||800|N
48397|26037|OPTIDX|FINNIFTY|XX||1475159400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|442495|601805|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19900CE|0|0|0|0||E|N|N|N|C|N|||522150|N
48398|26037|OPTIDX|FINNIFTY|XX||1475159400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |FINNIFTY26SEP19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48399|26137|OPTIDX|NIFTYFPI|XX||1475159400|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1005|6655|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1535PE|0|0|0|0||E|N|N|N|C|N|||3830|N
48400|26137|OPTIDX|NIFTYFPI|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1540CE|0|0|0|0||E|N|N|N|C|N|||680|N
48401|9599|OPTSTK|DELHIVERY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP210PE|2|0|0|0||E|N|N|N|P|N|||5|N
48402|9599|OPTSTK|DELHIVERY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|17595|22605|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP220CE|2|0|0|0||E|N|N|N|P|N|||20100|N
48403|9599|OPTSTK|DELHIVERY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP220PE|2|0|0|0||E|N|N|N|P|N|||5|N
48404|9599|OPTSTK|DELHIVERY|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|11110|16120|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP285CE|2|0|0|0||E|N|N|N|P|N|||13615|N
48405|9599|OPTSTK|DELHIVERY|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP285PE|2|0|0|0||E|N|N|N|P|N|||5|N
48406|9599|OPTSTK|DELHIVERY|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|10115|15125|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP295CE|2|0|0|0||E|N|N|N|P|N|||12620|N
48407|9599|OPTSTK|DELHIVERY|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP295PE|2|0|0|0||E|N|N|N|P|N|||5|N
48408|9599|OPTSTK|DELHIVERY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|18690|23700|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT210CE|2|0|0|0||E|N|N|N|P|N|||21195|N
48409|9599|OPTSTK|DELHIVERY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT210PE|2|0|0|0||E|N|N|N|P|N|||5|N
48410|9599|OPTSTK|DELHIVERY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|17695|22705|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT220CE|2|0|0|0||E|N|N|N|P|N|||20200|N
48411|9599|OPTSTK|DELHIVERY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT220PE|2|0|0|0||E|N|N|N|P|N|||5|N
48412|9599|OPTSTK|DELHIVERY|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|11240|16250|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT285CE|2|0|0|0||E|N|N|N|P|N|||13745|N
48413|26000|OPTIDX|NIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|408315|523745|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18500CE|0|0|0|0||E|N|N|N|C|N|||466030|N
48414|26000|OPTIDX|NIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTY26SEP18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48415|26000|OPTIDX|NIFTY|XX||1475159400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|403325|518755|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18550CE|0|0|0|0||E|N|N|N|C|N|||461040|N
48416|26000|OPTIDX|NIFTY|XX||1475159400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTY26SEP18550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48417|26137|OPTIDX|NIFTYFPI|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1260|7160|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1540PE|0|0|0|0||E|N|N|N|C|N|||4210|N
48418|26137|OPTIDX|NIFTYFPI|XX||1475159400|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2570|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1545CE|0|0|0|0||E|N|N|N|C|N|||570|N
48419|9599|OPTSTK|DELHIVERY|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT285PE|2|0|0|0||E|N|N|N|P|N|||5|N
48420|9599|OPTSTK|DELHIVERY|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|10255|15255|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT295CE|2|0|0|0||E|N|N|N|P|N|||12755|N
48421|26137|OPTIDX|NIFTYFPI|XX||1475159400|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1530|7670|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1545PE|0|0|0|0||E|N|N|N|C|N|||4600|N
48422|26137|OPTIDX|NIFTYFPI|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2480|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1550CE|0|0|0|0||E|N|N|N|C|N|||480|N
48423|26137|OPTIDX|NIFTYFPI|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1830|8180|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1550PE|0|0|0|0||E|N|N|N|C|N|||5005|N
48424|26137|OPTIDX|NIFTYFPI|XX||1475159400|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2400|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1555CE|0|0|0|0||E|N|N|N|C|N|||400|N
48425|26137|OPTIDX|NIFTYFPI|XX||1475159400|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2145|8695|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1555PE|0|0|0|0||E|N|N|N|C|N|||5420|N
48426|26137|OPTIDX|NIFTYFPI|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2330|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1560CE|0|0|0|0||E|N|N|N|C|N|||330|N
48427|26137|OPTIDX|NIFTYFPI|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2485|9215|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1560PE|0|0|0|0||E|N|N|N|C|N|||5850|N
48428|26137|OPTIDX|NIFTYFPI|XX||1475159400|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2270|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1565CE|0|0|0|0||E|N|N|N|C|N|||270|N
48429|26137|OPTIDX|NIFTYFPI|XX||1475159400|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2850|9730|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1565PE|0|0|0|0||E|N|N|N|C|N|||6290|N
48430|26137|OPTIDX|NIFTYFPI|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2220|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1570CE|0|0|0|0||E|N|N|N|C|N|||220|N
48431|26137|OPTIDX|NIFTYFPI|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3230|10250|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1570PE|0|0|0|0||E|N|N|N|C|N|||6740|N
48432|26137|OPTIDX|NIFTYFPI|XX||1475159400|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2180|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1575CE|0|0|0|0||E|N|N|N|C|N|||180|N
48433|26137|OPTIDX|NIFTYFPI|XX||1475159400|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3625|10775|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1575PE|0|0|0|0||E|N|N|N|C|N|||7200|N
48434|26137|OPTIDX|NIFTYFPI|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2145|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1580CE|0|0|0|0||E|N|N|N|C|N|||145|N
48435|9599|OPTSTK|DELHIVERY|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT295PE|2|0|0|0||E|N|N|N|P|N|||5|N
48436|9599|OPTSTK|DELHIVERY|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|15815|20825|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV240CE|2|0|0|0||E|N|N|N|P|N|||18320|N
48437|9599|OPTSTK|DELHIVERY|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
48438|9599|OPTSTK|DELHIVERY|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|12855|17855|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV270CE|2|0|0|0||E|N|N|N|P|N|||15355|N
48439|14418|OPTSTK|ASTRAL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |ASTRAL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48440|14418|OPTSTK|ASTRAL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|49660|65540|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||57600|N
48441|26137|OPTIDX|NIFTYFPI|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4035|11285|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1580PE|0|0|0|0||E|N|N|N|C|N|||7660|N
48442|26137|OPTIDX|NIFTYFPI|XX||1475159400|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2115|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1585CE|0|0|0|0||E|N|N|N|C|N|||115|N
48443|9599|OPTSTK|DELHIVERY|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV270PE|2|0|0|0||E|N|N|N|P|N|||5|N
48444|21690|OPTSTK|DIXON|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|523640|715520|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||619580|N
48445|26137|OPTIDX|NIFTYFPI|XX||1475159400|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4465|11805|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1585PE|0|0|0|0||E|N|N|N|C|N|||8135|N
48446|26137|OPTIDX|NIFTYFPI|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2090|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1590CE|0|0|0|0||E|N|N|N|C|N|||90|N
48447|26137|OPTIDX|NIFTYFPI|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4900|12320|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1590PE|0|0|0|0||E|N|N|N|C|N|||8610|N
48448|26137|OPTIDX|NIFTYFPI|XX||1475159400|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2070|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1595CE|0|0|0|0||E|N|N|N|C|N|||70|N
48449|9599|OPTSTK|DELHIVERY|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469577600|0|0|0|0|0|8615|13625|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP310CE|2|0|0|0||E|N|N|N|P|N|||11120|N
48450|9599|OPTSTK|DELHIVERY|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |DELHIVERY26SEP310PE|2|0|0|0||E|N|N|N|P|N|||5|N
48451|26137|OPTIDX|NIFTYFPI|XX||1475159400|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5345|12835|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1595PE|0|0|0|0||E|N|N|N|C|N|||9090|N
48452|26137|OPTIDX|NIFTYFPI|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2065|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1600CE|0|0|0|0||E|N|N|N|C|N|||65|N
48453|21690|OPTSTK|DIXON|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48454|21690|OPTSTK|DIXON|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|526785|718665|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||622725|N
48455|26137|OPTIDX|NIFTYFPI|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5800|13340|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1600PE|0|0|0|0||E|N|N|N|C|N|||9570|N
48456|26137|OPTIDX|NIFTYFPI|XX||1475159400|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1605CE|0|0|0|0||E|N|N|N|C|N|||45|N
48457|26137|OPTIDX|NIFTYFPI|XX||1475159400|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6265|13855|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1605PE|0|0|0|0||E|N|N|N|C|N|||10060|N
48458|26137|OPTIDX|NIFTYFPI|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1610CE|0|0|0|0||E|N|N|N|C|N|||35|N
48459|21690|OPTSTK|DIXON|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48460|21690|OPTSTK|DIXON|XX||1479911400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|383345|573345|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV8500CE|0|2|0|0||E|N|N|N|P|N|||478345|N
48461|21690|OPTSTK|DIXON|XX||1479911400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2950|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV8500PE|0|2|0|0||E|N|N|N|P|N|||950|N
48462|26137|OPTIDX|NIFTYFPI|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6730|14360|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1610PE|0|0|0|0||E|N|N|N|C|N|||10545|N
48463|14732|OPTSTK|DLF|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473984000|0|0|0|0|0|26510|33810|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP320CE|0|2|0|0||E|N|N|N|P|N|||30160|N
48464|26137|OPTIDX|NIFTYFPI|XX||1475159400|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1615CE|0|0|0|0||E|N|N|N|C|N|||25|N
48465|26137|OPTIDX|NIFTYFPI|XX||1475159400|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7210|14870|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1615PE|0|0|0|0||E|N|N|N|C|N|||11040|N
48466|26137|OPTIDX|NIFTYFPI|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1620CE|0|0|0|0||E|N|N|N|C|N|||20|N
48467|26137|OPTIDX|NIFTYFPI|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7690|15370|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1620PE|0|0|0|0||E|N|N|N|C|N|||11530|N
48468|26137|OPTIDX|NIFTYFPI|XX||1475159400|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1625CE|0|0|0|0||E|N|N|N|C|N|||15|N
48469|26137|OPTIDX|NIFTYFPI|XX||1475159400|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8175|15875|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1625PE|0|0|0|0||E|N|N|N|C|N|||12025|N
48470|26137|OPTIDX|NIFTYFPI|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2100|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1630CE|0|0|0|0||E|N|N|N|C|N|||100|N
48471|26137|OPTIDX|NIFTYFPI|XX||1475159400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8660|16380|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1630PE|0|0|0|0||E|N|N|N|C|N|||12520|N
48472|26137|OPTIDX|NIFTYFPI|XX||1475159400|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1635CE|0|0|0|0||E|N|N|N|C|N|||10|N
48473|26137|OPTIDX|NIFTYFPI|XX||1475159400|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9150|16880|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1635PE|0|0|0|0||E|N|N|N|C|N|||13015|N
48474|26137|OPTIDX|NIFTYFPI|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1640CE|0|0|0|0||E|N|N|N|C|N|||10|N
48475|26137|OPTIDX|NIFTYFPI|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9645|17385|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1640PE|0|0|0|0||E|N|N|N|C|N|||13515|N
48476|26137|OPTIDX|NIFTYFPI|XX||1475159400|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1645CE|0|0|0|0||E|N|N|N|C|N|||5|N
48477|14732|OPTSTK|DLF|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48478|14732|OPTSTK|DLF|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473984000|0|0|0|0|0|13540|20840|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP450CE|0|2|0|0||E|N|N|N|P|N|||17190|N
48479|14732|OPTSTK|DLF|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
48480|14732|OPTSTK|DLF|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473984000|0|0|0|0|0|26655|33955|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT320CE|0|2|0|0||E|N|N|N|P|N|||30305|N
48481|14732|OPTSTK|DLF|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48482|14732|OPTSTK|DLF|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473984000|0|0|0|0|0|13765|21035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT450CE|0|2|0|0||E|N|N|N|P|N|||17400|N
48483|7229|OPTSTK|HCLTECH|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HCLTECH26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
48484|7229|OPTSTK|HCLTECH|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|29390|43140|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||36265|N
48485|7229|OPTSTK|HCLTECH|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HCLTECH26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
48486|7229|OPTSTK|HCLTECH|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|43360|57110|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||50235|N
48487|26137|OPTIDX|NIFTYFPI|XX||1475159400|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10135|17885|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1645PE|0|0|0|0||E|N|N|N|C|N|||14010|N
48488|26137|OPTIDX|NIFTYFPI|XX||1475159400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1650CE|0|0|0|0||E|N|N|N|C|N|||25|N
48489|9683|OPTSTK|KPITTECH|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KPITTECH26SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48490|9683|OPTSTK|KPITTECH|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469577600|0|0|0|0|0|35160|43810|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP960PE|0|2|0|0||E|N|N|N|P|N|||39485|N
48491|26137|OPTIDX|NIFTYFPI|XX||1475159400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10630|18390|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1650PE|0|0|0|0||E|N|N|N|C|N|||14510|N
48492|26137|OPTIDX|NIFTYFPI|XX||1475159400|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1655CE|0|0|0|0||E|N|N|N|C|N|||5|N
48493|26137|OPTIDX|NIFTYFPI|XX||1475159400|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11125|18885|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1655PE|0|0|0|0||E|N|N|N|C|N|||15005|N
48494|26137|OPTIDX|NIFTYFPI|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1660CE|0|0|0|0||E|N|N|N|C|N|||5|N
48495|24948|OPTSTK|LTF|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469577600|0|0|0|0|0|6730|10730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP210CE|0|2|0|0||E|N|N|N|P|N|||8730|N
48496|24948|OPTSTK|LTF|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LTF26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
48497|26137|OPTIDX|NIFTYFPI|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11625|19385|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1660PE|0|0|0|0||E|N|N|N|C|N|||15505|N
48498|26137|OPTIDX|NIFTYFPI|XX||1475159400|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1665CE|0|0|0|0||E|N|N|N|C|N|||5|N
48499|26137|OPTIDX|NIFTYFPI|XX||1475159400|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12120|19890|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1665PE|0|0|0|0||E|N|N|N|C|N|||16005|N
48500|26137|OPTIDX|NIFTYFPI|XX||1475159400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1670CE|0|0|0|0||E|N|N|N|C|N|||5|N
48501|10440|OPTSTK|LUPIN|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469577600|0|0|0|0|0|34050|51330|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||42690|N
48502|10440|OPTSTK|LUPIN|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |LUPIN26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48503|26137|OPTIDX|NIFTYFPI|XX||1475159400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12615|20385|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1670PE|0|0|0|0||E|N|N|N|C|N|||16500|N
48504|26137|OPTIDX|NIFTYFPI|XX||1475159400|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1675CE|0|0|0|0||E|N|N|N|C|N|||5|N
48505|14732|OPTSTK|DLF|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT450PE|0|2|0|0||E|N|N|N|P|N|||10|N
48506|910|OPTSTK|EICHERMOT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|329620|402600|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||366110|N
48507|26137|OPTIDX|NIFTYFPI|XX||1475159400|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13115|20885|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1675PE|0|0|0|0||E|N|N|N|C|N|||17000|N
48508|26137|OPTIDX|NIFTYFPI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1680CE|0|0|0|0||E|N|N|N|C|N|||5|N
48509|26137|OPTIDX|NIFTYFPI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13615|21385|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1680PE|0|0|0|0||E|N|N|N|C|N|||17500|N
48510|26137|OPTIDX|NIFTYFPI|XX||1475159400|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1685CE|0|0|0|0||E|N|N|N|C|N|||5|N
48511|910|OPTSTK|EICHERMOT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48512|910|OPTSTK|EICHERMOT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|331330|404300|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||367815|N
48513|910|OPTSTK|EICHERMOT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48514|910|OPTSTK|EICHERMOT|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|214355|287265|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||250810|N
48515|910|OPTSTK|EICHERMOT|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||30|N
48516|7406|OPTSTK|GLENMARK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|84635|110335|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||97485|N
48517|26137|OPTIDX|NIFTYFPI|XX||1475159400|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14115|21885|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1685PE|0|0|0|0||E|N|N|N|C|N|||18000|N
48518|26137|OPTIDX|NIFTYFPI|XX||1475159400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1690CE|0|0|0|0||E|N|N|N|C|N|||5|N
48519|26137|OPTIDX|NIFTYFPI|XX||1475159400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14610|22380|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1690PE|0|0|0|0||E|N|N|N|C|N|||18495|N
48520|26137|OPTIDX|NIFTYFPI|XX||1475159400|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1695CE|0|0|0|0||E|N|N|N|C|N|||5|N
48521|26137|OPTIDX|NIFTYFPI|XX||1475159400|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15110|22880|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1695PE|0|0|0|0||E|N|N|N|C|N|||18995|N
48522|26137|OPTIDX|NIFTYFPI|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48523|26137|OPTIDX|NIFTYFPI|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15610|23380|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1700PE|0|0|0|0||E|N|N|N|C|N|||19495|N
48524|26137|OPTIDX|NIFTYFPI|XX||1475159400|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1705CE|0|0|0|0||E|N|N|N|C|N|||5|N
48525|26137|OPTIDX|NIFTYFPI|XX||1475159400|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16110|23880|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1705PE|0|0|0|0||E|N|N|N|C|N|||19995|N
48526|26137|OPTIDX|NIFTYFPI|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1710CE|0|0|0|0||E|N|N|N|C|N|||5|N
48527|26137|OPTIDX|NIFTYFPI|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16605|24375|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1710PE|0|0|0|0||E|N|N|N|C|N|||20490|N
48528|26137|OPTIDX|NIFTYFPI|XX||1475159400|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1715CE|0|0|0|0||E|N|N|N|C|N|||5|N
48529|26137|OPTIDX|NIFTYFPI|XX||1475159400|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17105|24875|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1715PE|0|0|0|0||E|N|N|N|C|N|||20990|N
48530|26137|OPTIDX|NIFTYFPI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1720CE|0|0|0|0||E|N|N|N|C|N|||5|N
48531|26137|OPTIDX|NIFTYFPI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17605|25375|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1720PE|0|0|0|0||E|N|N|N|C|N|||21490|N
48532|26137|OPTIDX|NIFTYFPI|XX||1475159400|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1725CE|0|0|0|0||E|N|N|N|C|N|||5|N
48533|26137|OPTIDX|NIFTYFPI|XX||1475159400|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18105|25875|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1725PE|0|0|0|0||E|N|N|N|C|N|||21990|N
48534|26137|OPTIDX|NIFTYFPI|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1730CE|0|0|0|0||E|N|N|N|C|N|||5|N
48535|26137|OPTIDX|NIFTYFPI|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18600|26370|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1730PE|0|0|0|0||E|N|N|N|C|N|||22485|N
48536|26137|OPTIDX|NIFTYFPI|XX||1475159400|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1735CE|0|0|0|0||E|N|N|N|C|N|||5|N
48537|26137|OPTIDX|NIFTYFPI|XX||1475159400|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19100|26870|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1735PE|0|0|0|0||E|N|N|N|C|N|||22985|N
48538|26137|OPTIDX|NIFTYFPI|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1740CE|0|0|0|0||E|N|N|N|C|N|||5|N
48539|26137|OPTIDX|NIFTYFPI|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19600|27370|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1740PE|0|0|0|0||E|N|N|N|C|N|||23485|N
48540|26137|OPTIDX|NIFTYFPI|XX||1475159400|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1745CE|0|0|0|0||E|N|N|N|C|N|||5|N
48541|26137|OPTIDX|NIFTYFPI|XX||1475159400|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20100|27870|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1745PE|0|0|0|0||E|N|N|N|C|N|||23985|N
48542|26137|OPTIDX|NIFTYFPI|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48543|26137|OPTIDX|NIFTYFPI|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20600|28370|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1750PE|0|0|0|0||E|N|N|N|C|N|||24485|N
48544|26137|OPTIDX|NIFTYFPI|XX||1475159400|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1755CE|0|0|0|0||E|N|N|N|C|N|||5|N
48545|26137|OPTIDX|NIFTYFPI|XX||1475159400|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21095|28865|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1755PE|0|0|0|0||E|N|N|N|C|N|||24980|N
48546|26137|OPTIDX|NIFTYFPI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1760CE|0|0|0|0||E|N|N|N|C|N|||5|N
48547|7406|OPTSTK|GLENMARK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48548|7406|OPTSTK|GLENMARK|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|50715|76415|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||63565|N
48549|7406|OPTSTK|GLENMARK|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
48550|26137|OPTIDX|NIFTYFPI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21595|29365|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1760PE|0|0|0|0||E|N|N|N|C|N|||25480|N
48551|26137|OPTIDX|NIFTYFPI|XX||1475159400|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1765CE|0|0|0|0||E|N|N|N|C|N|||5|N
48552|7406|OPTSTK|GLENMARK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|85265|110965|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||98115|N
48553|26137|OPTIDX|NIFTYFPI|XX||1475159400|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22095|29865|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1765PE|0|0|0|0||E|N|N|N|C|N|||25980|N
48554|26137|OPTIDX|NIFTYFPI|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1770CE|0|0|0|0||E|N|N|N|C|N|||5|N
48555|7406|OPTSTK|GLENMARK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48556|7406|OPTSTK|GLENMARK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|51555|77185|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||64370|N
48557|26137|OPTIDX|NIFTYFPI|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22595|30365|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1770PE|0|0|0|0||E|N|N|N|C|N|||26480|N
48558|26137|OPTIDX|NIFTYFPI|XX||1475159400|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1775CE|0|0|0|0||E|N|N|N|C|N|||5|N
48559|7406|OPTSTK|GLENMARK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||25|N
48560|13528|OPTSTK|GMRAIRPORT|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|2907|6907|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP44CE|2|0|0|0||E|N|N|N|P|N|||4907|N
48561|13528|OPTSTK|GMRAIRPORT|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP44PE|2|0|0|0||E|N|N|N|P|N|||1|N
48562|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|2927|6927|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT44CE|2|0|0|0||E|N|N|N|P|N|||4927|N
48563|26137|OPTIDX|NIFTYFPI|XX||1475159400|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23090|30860|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1775PE|0|0|0|0||E|N|N|N|C|N|||26975|N
48564|26137|OPTIDX|NIFTYFPI|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1780CE|0|0|0|0||E|N|N|N|C|N|||5|N
48565|26137|OPTIDX|NIFTYFPI|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23590|31360|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1780PE|0|0|0|0||E|N|N|N|C|N|||27475|N
48566|26137|OPTIDX|NIFTYFPI|XX||1475159400|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1785CE|0|0|0|0||E|N|N|N|C|N|||5|N
48567|13528|OPTSTK|GMRAIRPORT|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT44PE|2|0|0|0||E|N|N|N|P|N|||1|N
48568|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|1168|5168|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV62CE|2|0|0|0||E|N|N|N|P|N|||3168|N
48569|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1473984000|0|0|0|0|0|1|2002|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV62PE|2|0|0|0||E|N|N|N|P|N|||2|N
48570|1181|OPTSTK|GODFRYPHLP|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1473984000|0|0|0|0|0|58575|94945|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||76760|N
48571|4749|OPTSTK|CONCOR|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |CONCOR26SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48572|4749|OPTSTK|CONCOR|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|18870|24080|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP700PE|0|2|0|0||E|N|N|N|P|N|||21475|N
48573|26137|OPTIDX|NIFTYFPI|XX||1475159400|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24090|31860|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1785PE|0|0|0|0||E|N|N|N|C|N|||27975|N
48574|26137|OPTIDX|NIFTYFPI|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1790CE|0|0|0|0||E|N|N|N|C|N|||5|N
48575|26137|OPTIDX|NIFTYFPI|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24590|32360|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1790PE|0|0|0|0||E|N|N|N|C|N|||28475|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1473957225|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1473957225|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|26137|OPTIDX|NIFTYFPI|XX||1475159400|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1795CE|0|0|0|0||E|N|N|N|C|N|||5|N
48579|10940|OPTSTK|DIVISLAB|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469664000|0|0|0|0|0|5|5645|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||1705|N
48580|10940|OPTSTK|DIVISLAB|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469664000|0|0|0|0|0|40330|120040|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||80185|N
48581|26137|OPTIDX|NIFTYFPI|XX||1475159400|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25090|32860|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1795PE|0|0|0|0||E|N|N|N|C|N|||28975|N
48582|26137|OPTIDX|NIFTYFPI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48583|1181|OPTSTK|GODFRYPHLP|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48584|1181|OPTSTK|GODFRYPHLP|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1473984000|0|0|0|0|0|59230|95440|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||77335|N
48585|5097|OPTSTK|ETERNAL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP390CE|0|0|0|0||E|N|N|N|P|N|||5|N
48586|5097|OPTSTK|ETERNAL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469664000|0|0|0|0|0|5355|9435|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP390PE|0|0|0|0||E|N|N|N|P|N|||7395|N
48587|26137|OPTIDX|NIFTYFPI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25585|33355|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1800PE|0|0|0|0||E|N|N|N|C|N|||29470|N
48588|26137|OPTIDX|NIFTYFPI|XX||1475159400|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1805CE|0|0|0|0||E|N|N|N|C|N|||5|N
48589|26137|OPTIDX|NIFTYFPI|XX||1475159400|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26085|33855|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1805PE|0|0|0|0||E|N|N|N|C|N|||29970|N
48590|26137|OPTIDX|NIFTYFPI|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1810CE|0|0|0|0||E|N|N|N|C|N|||5|N
48591|26137|OPTIDX|NIFTYFPI|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26585|34355|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1810PE|0|0|0|0||E|N|N|N|C|N|||30470|N
48592|26137|OPTIDX|NIFTYFPI|XX||1475159400|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1815CE|0|0|0|0||E|N|N|N|C|N|||5|N
48593|26137|OPTIDX|NIFTYFPI|XX||1475159400|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27085|34855|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1815PE|0|0|0|0||E|N|N|N|C|N|||30970|N
48594|26137|OPTIDX|NIFTYFPI|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1820CE|0|0|0|0||E|N|N|N|C|N|||5|N
48595|26137|OPTIDX|NIFTYFPI|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27580|35350|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1820PE|0|0|0|0||E|N|N|N|C|N|||31465|N
48596|26137|OPTIDX|NIFTYFPI|XX||1475159400|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1825CE|0|0|0|0||E|N|N|N|C|N|||5|N
48597|1181|OPTSTK|GODFRYPHLP|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1473984000|0|0|0|0|0|5|2060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||60|N
48598|10099|OPTSTK|GODREJCP|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1473984000|0|0|0|0|0|45645|54555|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV360CE|0|2|0|0||E|N|N|N|P|N|||50100|N
48599|10099|OPTSTK|GODREJCP|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48600|17875|OPTSTK|GODREJPROP|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|74530|97690|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP800CE|0|2|0|0||E|N|N|N|P|N|||86110|N
48601|17875|OPTSTK|GODREJPROP|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48602|17875|OPTSTK|GODREJPROP|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|70540|93700|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP840CE|0|2|0|0||E|N|N|N|P|N|||82120|N
48603|7229|OPTSTK|HCLTECH|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |HCLTECH26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
48604|7229|OPTSTK|HCLTECH|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|33385|47135|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||40260|N
48605|26137|OPTIDX|NIFTYFPI|XX||1475159400|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|28080|35850|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1825PE|0|0|0|0||E|N|N|N|C|N|||31965|N
48606|26137|OPTIDX|NIFTYFPI|XX||1475159400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1830CE|0|0|0|0||E|N|N|N|C|N|||5|N
48607|26137|OPTIDX|NIFTYFPI|XX||1475159400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|28580|36350|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1830PE|0|0|0|0||E|N|N|N|C|N|||32465|N
48608|26137|OPTIDX|NIFTYFPI|XX||1475159400|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1835CE|0|0|0|0||E|N|N|N|C|N|||5|N
48609|26137|OPTIDX|NIFTYFPI|XX||1475159400|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29080|36850|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1835PE|0|0|0|0||E|N|N|N|C|N|||32965|N
48610|26137|OPTIDX|NIFTYFPI|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1840CE|0|0|0|0||E|N|N|N|C|N|||5|N
48611|26137|OPTIDX|NIFTYFPI|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29575|37345|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1840PE|0|0|0|0||E|N|N|N|C|N|||33460|N
48612|26137|OPTIDX|NIFTYFPI|XX||1475159400|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1845CE|0|0|0|0||E|N|N|N|C|N|||5|N
48613|17875|OPTSTK|GODREJPROP|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
48614|17875|OPTSTK|GODREJPROP|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|66550|89710|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP880CE|0|2|0|0||E|N|N|N|P|N|||78130|N
48615|17875|OPTSTK|GODREJPROP|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
48616|17875|OPTSTK|GODREJPROP|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|40610|63770|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||52190|N
48617|17875|OPTSTK|GODREJPROP|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48618|26137|OPTIDX|NIFTYFPI|XX||1475159400|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30075|37845|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1845PE|0|0|0|0||E|N|N|N|C|N|||33960|N
48619|26137|OPTIDX|NIFTYFPI|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48620|17875|OPTSTK|GODREJPROP|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|36620|59780|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||48200|N
48621|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2001|0|0|0|1473957064|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1|N
48622|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1493|5493|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP120PE|0|2|0|0||E|N|N|N|P|N|||3493|N
48623|26137|OPTIDX|NIFTYFPI|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30575|38345|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1850PE|0|0|0|0||E|N|N|N|C|N|||34460|N
48624|26137|OPTIDX|NIFTYFPI|XX||1475159400|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1855CE|0|0|0|0||E|N|N|N|C|N|||5|N
48625|17875|OPTSTK|GODREJPROP|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48626|17875|OPTSTK|GODREJPROP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|74890|98050|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT800CE|0|2|0|0||E|N|N|N|P|N|||86470|N
48627|26137|OPTIDX|NIFTYFPI|XX||1475159400|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31075|38845|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1855PE|0|0|0|0||E|N|N|N|C|N|||34960|N
48628|26137|OPTIDX|NIFTYFPI|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1860CE|0|0|0|0||E|N|N|N|C|N|||5|N
48629|26137|OPTIDX|NIFTYFPI|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31575|39345|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1860PE|0|0|0|0||E|N|N|N|C|N|||35460|N
48630|26137|OPTIDX|NIFTYFPI|XX||1475159400|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1865CE|0|0|0|0||E|N|N|N|C|N|||5|N
48631|17875|OPTSTK|GODREJPROP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48632|17875|OPTSTK|GODREJPROP|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|70920|94080|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT840CE|0|2|0|0||E|N|N|N|P|N|||82500|N
48633|17875|OPTSTK|GODREJPROP|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
48634|17875|OPTSTK|GODREJPROP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|66945|90105|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT880CE|0|2|0|0||E|N|N|N|P|N|||78525|N
48635|13359|OPTSTK|KFINTECH|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |KFINTECH26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
48636|13359|OPTSTK|KFINTECH|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|37040|49410|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||43225|N
48637|17875|OPTSTK|GODREJPROP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
48638|17875|OPTSTK|GODREJPROP|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|41210|64270|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||52740|N
48639|26137|OPTIDX|NIFTYFPI|XX||1475159400|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|32070|39840|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1865PE|0|0|0|0||E|N|N|N|C|N|||35955|N
48640|26137|OPTIDX|NIFTYFPI|XX||1475159400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1870CE|0|0|0|0||E|N|N|N|C|N|||5|N
48641|26137|OPTIDX|NIFTYFPI|XX||1475159400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|32570|40340|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1870PE|0|0|0|0||E|N|N|N|C|N|||36455|N
48642|26137|OPTIDX|NIFTYFPI|XX||1475159400|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1875CE|0|0|0|0||E|N|N|N|C|N|||5|N
48643|26137|OPTIDX|NIFTYFPI|XX||1475159400|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33070|40840|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1875PE|0|0|0|0||E|N|N|N|C|N|||36955|N
48644|26137|OPTIDX|NIFTYFPI|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1880CE|0|0|0|0||E|N|N|N|C|N|||5|N
48645|26137|OPTIDX|NIFTYFPI|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33570|41340|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1880PE|0|0|0|0||E|N|N|N|C|N|||37455|N
48646|26137|OPTIDX|NIFTYFPI|XX||1475159400|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1885CE|0|0|0|0||E|N|N|N|C|N|||5|N
48647|26137|OPTIDX|NIFTYFPI|XX||1475159400|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|34065|41835|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1885PE|0|0|0|0||E|N|N|N|C|N|||37950|N
48648|26137|OPTIDX|NIFTYFPI|XX||1475159400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1890CE|0|0|0|0||E|N|N|N|C|N|||5|N
48649|26137|OPTIDX|NIFTYFPI|XX||1475159400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|34565|42335|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1890PE|0|0|0|0||E|N|N|N|C|N|||38450|N
48650|26137|OPTIDX|NIFTYFPI|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48651|26137|OPTIDX|NIFTYFPI|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|35565|43335|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1900PE|0|0|0|0||E|N|N|N|C|N|||39450|N
48652|17875|OPTSTK|GODREJPROP|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||40|N
48653|26137|OPTIDX|NIFTYFPI|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1920CE|0|0|0|0||E|N|N|N|C|N|||5|N
48654|17875|OPTSTK|GODREJPROP|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|37320|60290|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||48805|N
48655|17875|OPTSTK|GODREJPROP|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2080|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||80|N
48656|17875|OPTSTK|GODREJPROP|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|59440|82570|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV960CE|0|2|0|0||E|N|N|N|P|N|||71005|N
48657|17875|OPTSTK|GODREJPROP|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV960PE|0|2|0|0||E|N|N|N|P|N|||15|N
48658|26137|OPTIDX|NIFTYFPI|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|37560|45330|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1920PE|0|0|0|0||E|N|N|N|C|N|||41445|N
48659|26137|OPTIDX|NIFTYFPI|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1940CE|0|0|0|0||E|N|N|N|C|N|||5|N
48660|17875|OPTSTK|GODREJPROP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|40175|62825|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||51500|N
48661|17875|OPTSTK|GODREJPROP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2290|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||290|N
48662|17875|OPTSTK|GODREJPROP|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|32975|55025|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||44000|N
48663|17875|OPTSTK|GODREJPROP|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2700|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||700|N
48664|1232|OPTSTK|GRASIM|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|131685|159295|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||145490|N
48665|1232|OPTSTK|GRASIM|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48666|1232|OPTSTK|GRASIM|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|127695|155305|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||141500|N
48667|19234|OPTSTK|LAURUSLABS|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|3520|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||870|N
48668|19234|OPTSTK|LAURUSLABS|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|3435|20565|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||12000|N
48669|19234|OPTSTK|LAURUSLABS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
48670|19234|OPTSTK|LAURUSLABS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|35580|57970|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||46775|N
48671|26137|OPTIDX|NIFTYFPI|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|39555|47325|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1940PE|0|0|0|0||E|N|N|N|C|N|||43440|N
48672|26137|OPTIDX|NIFTYFPI|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1960CE|0|0|0|0||E|N|N|N|C|N|||5|N
48673|26137|OPTIDX|NIFTYFPI|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|41550|49320|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1960PE|0|0|0|0||E|N|N|N|C|N|||45435|N
48674|26137|OPTIDX|NIFTYFPI|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1980CE|0|0|0|0||E|N|N|N|C|N|||5|N
48675|26137|OPTIDX|NIFTYFPI|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|43545|51315|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1980PE|0|0|0|0||E|N|N|N|C|N|||47430|N
48676|26137|OPTIDX|NIFTYFPI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48677|1232|OPTSTK|GRASIM|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48678|1232|OPTSTK|GRASIM|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|57850|85460|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||71655|N
48679|1232|OPTSTK|GRASIM|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
48680|1232|OPTSTK|GRASIM|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|53860|81470|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||67665|N
48681|26137|OPTIDX|NIFTYFPI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|45540|53310|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2000PE|0|0|0|0||E|N|N|N|C|N|||49425|N
48682|26137|OPTIDX|NIFTYFPI|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2020CE|0|0|0|0||E|N|N|N|C|N|||5|N
48683|1232|OPTSTK|GRASIM|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48684|26137|OPTIDX|NIFTYFPI|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|47535|55305|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2020PE|0|0|0|0||E|N|N|N|C|N|||51420|N
48685|26137|OPTIDX|NIFTYFPI|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2040CE|0|0|0|0||E|N|N|N|C|N|||5|N
48686|1232|OPTSTK|GRASIM|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|132455|160065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||146260|N
48687|19061|OPTSTK|MANAPPURAM|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |MANAPPURAM26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
48688|19061|OPTSTK|MANAPPURAM|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469664000|0|0|0|0|0|10900|15130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP450PE|0|2|0|0||E|N|N|N|P|N|||13015|N
48689|26137|OPTIDX|NIFTYFPI|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|49530|57300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2040PE|0|0|0|0||E|N|N|N|C|N|||53415|N
48690|26137|OPTIDX|NIFTYFPI|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2060CE|0|0|0|0||E|N|N|N|C|N|||5|N
48691|26137|OPTIDX|NIFTYFPI|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|51530|59300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2060PE|0|0|0|0||E|N|N|N|C|N|||55415|N
48692|26137|OPTIDX|NIFTYFPI|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2080CE|0|0|0|0||E|N|N|N|C|N|||5|N
48693|1232|OPTSTK|GRASIM|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48694|1232|OPTSTK|GRASIM|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|128485|156095|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||142290|N
48695|1232|OPTSTK|GRASIM|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48696|1232|OPTSTK|GRASIM|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|59015|86555|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||72785|N
48697|10447|OPTSTK|UNITDSPR|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |UNITDSPR26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48698|10447|OPTSTK|UNITDSPR|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469664000|0|0|0|0|0|56305|68675|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||62490|N
48699|26009|FUTIDX|BANKNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|20|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5074260|6201860|0|0|0|1473957225|0|0|15|1|            |BANKNIFTY26OCTFUT|0|0|0|0||E|N|N|N|C|N|||5638060|N
48700|26137|OPTIDX|NIFTYFPI|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|53525|61295|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2080PE|0|0|0|0||E|N|N|N|C|N|||57410|N
48701|26137|OPTIDX|NIFTYFPI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48702|26037|FUTIDX|FINNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|10|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2272230|2777150|0|0|0|1473957828|0|0|15|1|            |FINNIFTY26OCTFUT|0|0|0|0||E|N|N|N|C|N|||2524690|N
48703|26074|FUTIDX|MIDCPNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|10|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1286000|1571760|0|0|0|1473957225|0|0|15|1|            |MIDCPNIFTY26OCTFUT|0|0|0|0||E|N|N|N|C|N|||1428880|N
48704|26000|FUTIDX|NIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|10|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2099880|2566520|0|0|0|1473957225|0|0|15|1|            |NIFTY26OCTFUT|0|0|0|0||E|N|N|N|C|N|||2333200|N
48705|26013|FUTIDX|NIFTYNXT50|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|20|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6378900|7796420|0|0|0|1473957225|0|0|15|1|            |NIFTYNXT5026OCTFUT|0|0|0|0||E|N|N|N|C|N|||7087660|N
48706|13061|FUTSTK|360ONE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|95200|116340|0|0|0|1473957225|0|0|15|1|            |360ONE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||105770|N
48707|13|FUTSTK|ABB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|633550|774250|0|0|0|1473957225|0|0|15|1|            |ABB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||703900|N
48708|21614|FUTSTK|ABCAPITAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|34505|42165|0|0|0|1473957225|0|0|15|1|            |ABCAPITAL26OCTFUT|2|0|0|0||E|N|N|N|P|N|||38335|N
48709|26137|OPTIDX|NIFTYFPI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|55520|63290|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2100PE|0|0|0|0||E|N|N|N|C|N|||59405|N
48710|10217|FUTSTK|ADANIENSOL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|121830|148890|0|0|0|1473957225|0|0|15|1|            |ADANIENSOL26OCTFUT|2|0|0|0||E|N|N|N|P|N|||135360|N
48711|25|FUTSTK|ADANIENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|10|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|265220|324140|0|0|0|1473957225|0|0|15|1|            |ADANIENT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||294680|N
48712|3563|FUTSTK|ADANIGREEN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|113400|138580|0|0|0|1473957225|0|0|15|1|            |ADANIGREEN26OCTFUT|2|0|0|0||E|N|N|N|P|N|||125990|N
48713|26137|OPTIDX|NIFTYFPI|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2120CE|0|0|0|0||E|N|N|N|C|N|||5|N
48714|26137|OPTIDX|NIFTYFPI|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|57515|65285|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2120PE|0|0|0|0||E|N|N|N|C|N|||61400|N
48715|26137|OPTIDX|NIFTYFPI|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2140CE|0|0|0|0||E|N|N|N|C|N|||5|N
48716|26137|OPTIDX|NIFTYFPI|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|59510|67280|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2140PE|0|0|0|0||E|N|N|N|C|N|||63395|N
48717|26137|OPTIDX|NIFTYFPI|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2160CE|0|0|0|0||E|N|N|N|C|N|||5|N
48718|15083|FUTSTK|ADANIPORTS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|156030|190690|0|0|0|1473957225|0|0|15|1|            |ADANIPORTS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||173360|N
48719|26137|OPTIDX|NIFTYFPI|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|61505|69275|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2160PE|0|0|0|0||E|N|N|N|C|N|||65390|N
48720|17388|FUTSTK|ADANIPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|18265|22323|0|0|0|1473957225|0|0|15|1|            |ADANIPOWER26OCTFUT|0|0|0|0||E|N|N|N|P|N|||20294|N
48721|26137|OPTIDX|NIFTYFPI|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2180CE|0|0|0|0||E|N|N|N|C|N|||5|N
48722|11703|FUTSTK|ALKEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|471100|575700|0|0|0|1473957225|0|0|15|1|            |ALKEM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||523400|N
48723|1185|FUTSTK|AMBER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|630450|770450|0|0|0|1473957225|0|0|15|1|            |AMBER26OCTFUT|2|0|0|0||E|N|N|N|P|N|||700450|N
48724|26137|OPTIDX|NIFTYFPI|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|63500|71270|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2180PE|0|0|0|0||E|N|N|N|C|N|||67385|N
48725|1270|FUTSTK|AMBUJACEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|34505|42165|0|0|0|1473957225|0|0|15|1|            |AMBUJACEM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||38335|N
48726|324|FUTSTK|ANGELONE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|26860|32820|0|0|0|1473957225|0|0|15|1|            |ANGELONE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||29840|N
48727|25780|FUTSTK|APLAPOLLO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|192120|234800|0|0|0|1473957225|0|0|15|1|            |APLAPOLLO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||213460|N
48728|26137|OPTIDX|NIFTYFPI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48729|26137|OPTIDX|NIFTYFPI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|65495|73265|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2200PE|0|0|0|0||E|N|N|N|C|N|||69380|N
48730|157|FUTSTK|APOLLOHOSP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|793550|969850|0|0|0|1473957225|0|0|15|1|            |APOLLOHOSP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||881700|N
48731|212|FUTSTK|ASHOKLEY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|14262|17432|0|0|0|1473957225|0|0|15|1|            |ASHOKLEY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||15847|N
48732|236|FUTSTK|ASIANPAINT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|218310|266810|0|0|0|1473957225|0|0|15|1|            |ASIANPAINT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||242560|N
48733|14418|FUTSTK|ASTRAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|124480|152140|0|0|0|1473957225|0|0|15|1|            |ASTRAL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||138310|N
48734|21238|FUTSTK|AUBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|10|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|93180|113880|0|0|0|1473957225|0|0|15|1|            |AUBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||103530|N
48735|275|FUTSTK|AUROPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|149310|182470|0|0|0|1473957225|0|0|15|1|            |AUROPHARMA26OCTFUT|0|0|0|0||E|N|N|N|P|N|||165890|N
48736|5900|FUTSTK|AXISBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|111170|135870|0|0|0|1473957225|0|0|15|1|            |AXISBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||123520|N
48737|16669|FUTSTK|BAJAJ-AUTO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1037700|1268300|0|0|0|1473957225|0|0|15|1|            |BAJAJ-AUTO26OCTFUT|0|0|0|0||E|N|N|N|P|N|||1153000|N
48738|16675|FUTSTK|BAJAJFINSV|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|168840|206340|0|0|0|1473957225|0|0|15|1|            |BAJAJFINSV26OCTFUT|0|2|0|0||E|N|N|N|P|N|||187590|N
48739|305|FUTSTK|BAJAJHLDNG|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1002200|1224800|0|0|0|1473957225|0|0|15|1|            |BAJAJHLDNG26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1113500|N
48740|317|FUTSTK|BAJFINANCE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|10|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|91230|111490|0|0|0|1473957225|0|0|15|1|            |BAJFINANCE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||101360|N
48741|2263|FUTSTK|BANDHANBNK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|15700|19188|0|0|0|1473957225|0|0|15|1|            |BANDHANBNK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17444|N
48742|4668|FUTSTK|BANKBARODA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|21059|25739|0|0|0|1473957225|0|0|15|1|            |BANKBARODA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||23399|N
48743|26137|OPTIDX|NIFTYFPI|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2220CE|0|0|0|0||E|N|N|N|C|N|||5|N
48744|26137|OPTIDX|NIFTYFPI|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|67490|75260|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2220PE|0|0|0|0||E|N|N|N|C|N|||71375|N
48745|4745|FUTSTK|BANKINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|12429|15191|0|0|0|1473957225|0|0|15|1|            |BANKINDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||13810|N
48746|26137|OPTIDX|NIFTYFPI|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2240CE|0|0|0|0||E|N|N|N|C|N|||5|N
48747|26137|OPTIDX|NIFTYFPI|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|69485|77255|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2240PE|0|0|0|0||E|N|N|N|C|N|||73370|N
48748|26137|OPTIDX|NIFTYFPI|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2260CE|0|0|0|0||E|N|N|N|C|N|||5|N
48749|26137|OPTIDX|NIFTYFPI|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|71485|79255|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2260PE|0|0|0|0||E|N|N|N|C|N|||75370|N
48750|26137|OPTIDX|NIFTYFPI|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2280CE|0|0|0|0||E|N|N|N|C|N|||5|N
48751|2144|FUTSTK|BDL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|99290|121350|0|0|0|1473957225|0|0|15|1|            |BDL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||110320|N
48752|26137|OPTIDX|NIFTYFPI|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|73480|81250|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2280PE|0|0|0|0||E|N|N|N|C|N|||77365|N
48753|26137|OPTIDX|NIFTYFPI|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48754|26137|OPTIDX|NIFTYFPI|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|75475|83245|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2300PE|0|0|0|0||E|N|N|N|C|N|||79360|N
48755|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|60820|68590|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860CE|0|0|0|0||E|N|N|N|C|N|||64705|N
48756|383|FUTSTK|BEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|34830|42570|0|0|0|1473957225|0|0|15|1|            |BEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||38700|N
48757|422|FUTSTK|BHARATFORG|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|169920|207660|0|0|0|1473957225|0|0|15|1|            |BHARATFORG26OCTFUT|0|2|0|0||E|N|N|N|P|N|||188790|N
48758|10604|FUTSTK|BHARTIARTL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|165250|201970|0|0|0|1473957225|0|0|15|1|            |BHARTIARTL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||183610|N
48759|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860PE|0|0|0|0||E|N|N|N|C|N|||5|N
48760|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|58835|66605|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880CE|0|0|0|0||E|N|N|N|C|N|||62720|N
48761|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880PE|0|0|0|0||E|N|N|N|C|N|||5|N
48762|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|56850|64620|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900CE|0|0|0|0||E|N|N|N|C|N|||60735|N
48763|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48764|438|FUTSTK|BHEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|37560|45900|0|0|0|1473957225|0|0|15|1|            |BHEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||41730|N
48765|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|54860|62630|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920CE|0|0|0|0||E|N|N|N|C|N|||58745|N
48766|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920PE|0|0|0|0||E|N|N|N|C|N|||5|N
48767|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|52875|60645|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940CE|0|0|0|0||E|N|N|N|C|N|||56760|N
48768|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940PE|0|0|0|0||E|N|N|N|C|N|||5|N
48769|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50890|58660|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960CE|0|0|0|0||E|N|N|N|C|N|||54775|N
48770|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960PE|0|0|0|0||E|N|N|N|C|N|||5|N
48771|11373|FUTSTK|BIOCON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|34610|42300|0|0|0|1473957225|0|0|15|1|            |BIOCON26OCTFUT|0|2|0|0||E|N|N|N|P|N|||38455|N
48772|8311|FUTSTK|BLUESTARCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|131230|160390|0|0|0|1473957225|0|0|15|1|            |BLUESTARCO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||145810|N
48773|2181|FUTSTK|BOSCHLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|4281500|5232500|0|0|0|1473957225|0|0|15|1|            |BOSCHLTD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||4757000|N
48774|526|FUTSTK|BPCL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|27195|33235|0|0|0|1473957225|0|0|15|1|            |BPCL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||30215|N
48775|547|FUTSTK|BRITANNIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|449700|549600|0|0|0|1473957225|0|0|15|1|            |BRITANNIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||499650|N
48776|19585|FUTSTK|BSE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|298870|365270|0|0|0|1473957225|0|0|15|1|            |BSE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||332070|N
48777|342|FUTSTK|CAMS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|64310|78600|0|0|0|1473957225|0|0|15|1|            |CAMS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||71455|N
48778|10794|FUTSTK|CANBK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|11060|13518|0|0|0|1473957225|0|0|15|1|            |CANBK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||12289|N
48779|21174|FUTSTK|CDSL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|118150|144390|0|0|0|1473957225|0|0|15|1|            |CDSL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||131270|N
48780|760|FUTSTK|CGPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|77215|94365|0|0|0|1473957225|0|0|15|1|            |CGPOWER26OCTFUT|0|2|0|0||E|N|N|N|P|N|||85790|N
48781|685|FUTSTK|CHOLAFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|161680|197600|0|0|0|1473957225|0|0|15|1|            |CHOLAFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||179640|N
48782|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|48905|56675|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980CE|0|0|0|0||E|N|N|N|C|N|||52790|N
48783|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980PE|0|0|0|0||E|N|N|N|C|N|||5|N
48784|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|46915|54685|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000CE|0|0|0|0||E|N|N|N|C|N|||50800|N
48785|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48786|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|44930|52700|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020CE|0|0|0|0||E|N|N|N|C|N|||48815|N
48787|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020PE|0|0|0|0||E|N|N|N|C|N|||5|N
48788|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|42945|50715|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040CE|0|0|0|0||E|N|N|N|C|N|||46830|N
48789|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040PE|0|0|0|0||E|N|N|N|C|N|||5|N
48790|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|40955|48725|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060CE|0|0|0|0||E|N|N|N|C|N|||44840|N
48791|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060PE|0|0|0|0||E|N|N|N|C|N|||5|N
48792|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|38970|46740|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080CE|0|0|0|0||E|N|N|N|C|N|||42855|N
48793|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080PE|0|0|0|0||E|N|N|N|C|N|||5|N
48794|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|36985|44755|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100CE|0|0|0|0||E|N|N|N|C|N|||40870|N
48795|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48796|694|FUTSTK|CIPLA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|122150|149290|0|0|0|1473957225|0|0|15|1|            |CIPLA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||135720|N
48797|20374|FUTSTK|COALINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|37940|46370|0|0|0|1473957225|0|0|15|1|            |COALINDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||42155|N
48798|21508|FUTSTK|COCHINSHIP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|118810|145210|0|0|0|1473957225|0|0|15|1|            |COCHINSHIP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||132010|N
48799|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|34995|42765|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120CE|0|0|0|0||E|N|N|N|C|N|||38880|N
48800|11543|FUTSTK|COFORGE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|160800|196520|0|0|0|1473957225|0|0|15|1|            |COFORGE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||178660|N
48801|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120PE|0|0|0|0||E|N|N|N|C|N|||5|N
48802|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33010|40780|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140CE|0|0|0|0||E|N|N|N|C|N|||36895|N
48803|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140PE|0|0|0|0||E|N|N|N|C|N|||5|N
48804|15141|FUTSTK|COLPAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|164760|201360|0|0|0|1473957225|0|0|15|1|            |COLPAL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||183060|N
48805|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31025|38795|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160CE|0|0|0|0||E|N|N|N|C|N|||34910|N
48806|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160PE|0|0|0|0||E|N|N|N|C|N|||5|N
48807|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29040|36810|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180CE|0|0|0|0||E|N|N|N|C|N|||32925|N
48808|4749|FUTSTK|CONCOR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|43985|53755|0|0|0|1473957225|0|0|15|1|            |CONCOR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||48870|N
48809|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180PE|0|0|0|0||E|N|N|N|C|N|||5|N
48810|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27050|34820|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200CE|0|0|0|0||E|N|N|N|C|N|||30935|N
48811|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48812|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25065|32835|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220CE|0|0|0|0||E|N|N|N|C|N|||28950|N
48813|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220PE|0|0|0|0||E|N|N|N|C|N|||5|N
48814|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23080|30850|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240CE|0|0|0|0||E|N|N|N|C|N|||26965|N
48815|17094|FUTSTK|CROMPTON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|20471|25021|0|0|0|1473957225|0|0|15|1|            |CROMPTON26OCTFUT|0|2|0|0||E|N|N|N|P|N|||22746|N
48816|1901|FUTSTK|CUMMINSIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|50|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|443500|542000|0|0|0|1473957225|0|0|15|1|            |CUMMINSIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||492750|N
48817|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240PE|0|0|0|0||E|N|N|N|C|N|||5|N
48818|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21095|28865|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260CE|0|0|0|0||E|N|N|N|C|N|||24980|N
48819|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260PE|0|0|0|0||E|N|N|N|C|N|||5|N
48820|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19115|26875|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280CE|0|0|0|0||E|N|N|N|C|N|||22995|N
48821|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280PE|0|0|0|0||E|N|N|N|C|N|||5|N
48822|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18120|25880|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290CE|0|0|0|0||E|N|N|N|C|N|||22000|N
48823|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957064|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290PE|0|0|0|0||E|N|N|N|C|N|||5|N
48824|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17630|25380|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295CE|0|0|0|0||E|N|N|N|C|N|||21505|N
48825|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295PE|0|0|0|0||E|N|N|N|C|N|||10|N
48826|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17135|24885|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300CE|0|0|0|0||E|N|N|N|C|N|||21010|N
48827|772|FUTSTK|DABUR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|34840|42580|0|0|0|1473957225|0|0|15|1|            |DABUR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||38710|N
48828|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300PE|0|0|0|0||E|N|N|N|C|N|||10|N
48829|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16650|24390|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305CE|0|0|0|0||E|N|N|N|C|N|||20520|N
48830|9599|FUTSTK|DELHIVERY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|37900|46320|0|0|0|1473957225|0|0|15|1|            |DELHIVERY26OCTFUT|2|0|0|0||E|N|N|N|P|N|||42110|N
48831|10940|FUTSTK|DIVISLAB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|831850|1016650|0|0|0|1473957225|0|0|15|1|            |DIVISLAB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||924250|N
48832|21690|FUTSTK|DIXON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1173800|1434600|0|0|0|1473957225|0|0|15|1|            |DIXON26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1304200|N
48833|14732|FUTSTK|DLF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|56395|68925|0|0|0|1473957225|0|0|15|1|            |DLF26OCTFUT|0|2|0|0||E|N|N|N|P|N|||62660|N
48834|19913|FUTSTK|DMART|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|333210|407250|0|0|0|1473957225|0|0|15|1|            |DMART26OCTFUT|2|0|0|0||E|N|N|N|P|N|||370230|N
48835|881|FUTSTK|DRREDDY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|102620|125420|0|0|0|1473957225|0|0|15|1|            |DRREDDY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||114020|N
48836|910|FUTSTK|EICHERMOT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|678600|829300|0|0|0|1473957225|0|0|15|1|            |EICHERMOT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||753950|N
48837|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305PE|0|0|0|0||E|N|N|N|C|N|||15|N
48838|5097|FUTSTK|ETERNAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|28690|35060|0|0|0|1473957225|0|0|15|1|            |ETERNAL26OCTFUT|0|0|0|0||E|N|N|N|P|N|||31875|N
48839|1023|FUTSTK|FEDERALBNK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|31010|37900|0|0|0|1473957225|0|0|15|1|            |FEDERALBNK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||34455|N
48840|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16160|23890|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310CE|0|0|0|0||E|N|N|N|C|N|||20025|N
48841|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310PE|0|0|0|0||E|N|N|N|C|N|||15|N
48842|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15665|23395|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315CE|0|0|0|0||E|N|N|N|C|N|||19530|N
48843|11573|FUTSTK|FORCEMOT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|100|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|1545100|1888300|0|0|0|1473957225|0|0|15|1|            |FORCEMOT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1716700|N
48844|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315PE|0|0|0|0||E|N|N|N|C|N|||20|N
48845|14592|FUTSTK|FORTIS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|79525|97195|0|0|0|1473957225|0|0|15|1|            |FORTIS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||88360|N
48846|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15175|22895|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320CE|0|0|0|0||E|N|N|N|C|N|||19035|N
48847|4717|FUTSTK|GAIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|15404|18828|0|0|0|1473957225|0|0|15|1|            |GAIL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17116|N
48848|7406|FUTSTK|GLENMARK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|214550|262210|0|0|0|1473957225|0|0|15|1|            |GLENMARK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||238380|N
48849|13528|FUTSTK|GMRAIRPORT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|8434|10308|0|0|0|1473957225|0|0|15|1|            |GMRAIRPORT26OCTFUT|2|0|0|0||E|N|N|N|P|N|||9371|N
48850|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320PE|0|0|0|0||E|N|N|N|C|N|||20|N
48851|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14690|22400|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325CE|0|0|0|0||E|N|N|N|C|N|||18545|N
48852|1181|FUTSTK|GODFRYPHLP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|170650|208570|0|0|0|1473957225|0|0|15|1|            |GODFRYPHLP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||189610|N
48853|10099|FUTSTK|GODREJCP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|77835|95125|0|0|0|1473957225|0|0|15|1|            |GODREJCP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||86480|N
48854|17875|FUTSTK|GODREJPROP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|151050|184610|0|0|0|1473957225|0|0|15|1|            |GODREJPROP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||167830|N
48855|1232|FUTSTK|GRASIM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|286430|350070|0|0|0|1473957225|0|0|15|1|            |GRASIM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||318250|N
48856|16783|FUTSTK|GVT&D|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|383460|468660|0|0|0|1473957225|0|0|15|1|            |GVT&D26OCTFUT|0|2|0|0||E|N|N|N|P|N|||426060|N
48857|2303|FUTSTK|HAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|424880|519280|0|0|0|1473957225|0|0|15|1|            |HAL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||472080|N
48858|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325PE|0|0|0|0||E|N|N|N|C|N|||25|N
48859|9819|FUTSTK|HAVELLS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|97090|118650|0|0|0|1473957225|0|0|15|1|            |HAVELLS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||107870|N
48860|7229|FUTSTK|HCLTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|112500|137500|0|0|0|1473957225|0|0|15|1|            |HCLTECH26OCTFUT|0|2|0|0||E|N|N|N|P|N|||125000|N
48861|4244|FUTSTK|HDFCAMC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|215850|263810|0|0|0|1473957225|0|0|15|1|            |HDFCAMC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||239830|N
48862|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14210|21900|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330CE|0|0|0|0||E|N|N|N|C|N|||18055|N
48863|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330PE|0|0|0|0||E|N|N|N|C|N|||30|N
48864|1333|FUTSTK|HDFCBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|65105|79565|0|0|0|1473957225|0|0|15|1|            |HDFCBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||72335|N
48865|467|FUTSTK|HDFCLIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|46930|57350|0|0|0|1473957225|0|0|15|1|            |HDFCLIFE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||52140|N
48866|1348|FUTSTK|HEROMOTOCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|50|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|469450|573750|0|0|0|1473957225|0|0|15|1|            |HEROMOTOCO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||521600|N
48867|1363|FUTSTK|HINDALCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|87280|106660|0|0|0|1473957225|0|0|15|1|            |HINDALCO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||96970|N
48868|1406|FUTSTK|HINDPETRO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|31320|38280|0|0|0|1473957225|0|0|15|1|            |HINDPETRO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||34800|N
48869|1394|FUTSTK|HINDUNILVR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|176310|215490|0|0|0|1473957225|0|0|15|1|            |HINDUNILVR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||195900|N
48870|1424|FUTSTK|HINDZINC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|50820|62110|0|0|0|1473957225|0|0|15|1|            |HINDZINC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||56465|N
48871|25844|FUTSTK|HYUNDAI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|191880|234520|0|0|0|1473957225|0|0|15|1|            |HYUNDAI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||213200|N
48872|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13725|21405|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335CE|0|0|0|0||E|N|N|N|C|N|||17565|N
48873|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335PE|0|0|0|0||E|N|N|N|C|N|||40|N
48874|4963|FUTSTK|ICICIBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|122950|150270|0|0|0|1473957225|0|0|15|1|            |ICICIBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||136610|N
48875|21770|FUTSTK|ICICIGI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|129930|158790|0|0|0|1473957225|0|0|15|1|            |ICICIGI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||144360|N
48876|18652|FUTSTK|ICICIPRULI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|41680|50940|0|0|0|1473957225|0|0|15|1|            |ICICIPRULI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||46310|N
48877|14366|FUTSTK|IDEA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1309|1599|0|0|0|1473957225|0|0|15|1|            |IDEA26OCTFUT|2|0|0|0||E|N|N|N|P|N|||1454|N
48878|11184|FUTSTK|IDFCFIRSTB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|7699|9409|0|0|0|1473957225|0|0|15|1|            |IDFCFIRSTB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||8554|N
48879|220|FUTSTK|IEX|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|10101|12345|0|0|0|1473957225|0|0|15|1|            |IEX26OCTFUT|0|2|0|0||E|N|N|N|P|N|||11223|N
48880|1512|FUTSTK|INDHOTEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|64935|79360|0|0|0|1473957225|0|0|15|1|            |INDHOTEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||72145|N
48881|14309|FUTSTK|INDIANB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|75350|92090|0|0|0|1473957225|0|0|15|1|            |INDIANB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||83720|N
48882|11195|FUTSTK|INDIGO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|50|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|434550|531050|0|0|0|1473957225|0|0|15|1|            |INDIGO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||482800|N
48883|5258|FUTSTK|INDUSINDBK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|86600|105840|0|0|0|1473957225|0|0|15|1|            |INDUSINDBK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||96220|N
48884|29135|FUTSTK|INDUSTOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|34390|42030|0|0|0|1473957225|0|0|15|1|            |INDUSTOWER26OCTFUT|0|2|0|0||E|N|N|N|P|N|||38210|N
48885|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13245|20905|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340CE|0|0|0|0||E|N|N|N|C|N|||17075|N
48886|1594|FUTSTK|INFY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|97390|119030|0|0|0|1473957225|0|0|15|1|            |INFY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||108210|N
48887|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340PE|0|0|0|0||E|N|N|N|C|N|||45|N
48888|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12765|20405|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345CE|0|0|0|0||E|N|N|N|C|N|||16585|N
48889|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345PE|0|0|0|0||E|N|N|N|C|N|||55|N
48890|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12290|19910|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350CE|0|0|0|0||E|N|N|N|C|N|||16100|N
48891|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2065|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350PE|0|0|0|0||E|N|N|N|C|N|||65|N
48892|7852|FUTSTK|INOXWIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|6782|8290|0|0|0|1473957225|0|0|15|1|            |INOXWIND26OCTFUT|0|0|1|0||E|N|N|N|P|N|||7536|N
48893|1624|FUTSTK|IOC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|12047|14724|0|0|0|1473957225|0|0|15|1|            |IOC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||13385|N
48894|20261|FUTSTK|IREDA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|9514|11628|0|0|0|1473957225|0|0|15|1|            |IREDA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||10571|N
48895|2029|FUTSTK|IRFC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|7074|8646|0|0|0|1473957225|0|0|15|1|            |IRFC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||7860|N
48896|1660|FUTSTK|ITC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|23490|28705|0|0|0|1473957225|0|0|15|1|            |ITC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||26095|N
48897|6733|FUTSTK|JINDALSTEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|99230|121270|0|0|0|1473957225|0|0|15|1|            |JINDALSTEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||110250|N
48898|18143|FUTSTK|JIOFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|20512|25070|0|0|0|1473957225|0|0|15|1|            |JIOFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||22791|N
48899|17869|FUTSTK|JSWENERGY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|45825|56005|0|0|0|1473957225|0|0|15|1|            |JSWENERGY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||50915|N
48900|11723|FUTSTK|JSWSTEEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|112050|136950|0|0|0|1473957225|0|0|15|1|            |JSWSTEEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||124500|N
48901|18096|FUTSTK|JUBLFOOD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|41750|51020|0|0|0|1473957225|0|0|15|1|            |JUBLFOOD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||46385|N
48902|2955|FUTSTK|KALYANKJIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|54720|66880|0|0|0|1473957225|0|0|15|1|            |KALYANKJIL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||60800|N
48903|12092|FUTSTK|KAYNES|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|291940|356800|0|0|0|1473957225|0|0|15|1|            |KAYNES26OCTFUT|2|0|0|0||E|N|N|N|P|N|||324370|N
48904|13310|FUTSTK|KEI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|50|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|403500|493100|0|0|0|1473957225|0|0|15|1|            |KEI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||448300|N
48905|13359|FUTSTK|KFINTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|78280|95670|0|0|0|1473957225|0|0|15|1|            |KFINTECH26OCTFUT|0|2|0|0||E|N|N|N|P|N|||86975|N
48906|1922|FUTSTK|KOTAKBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|37300|45580|0|0|0|1473957225|0|0|15|1|            |KOTAKBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||41440|N
48907|9683|FUTSTK|KPITTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|51085|62435|0|0|0|1473957225|0|0|15|1|            |KPITTECH26OCTFUT|0|2|0|0||E|N|N|N|P|N|||56760|N
48908|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11820|19410|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355CE|0|0|0|0||E|N|N|N|C|N|||15615|N
48909|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2080|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355PE|0|0|0|0||E|N|N|N|C|N|||80|N
48910|1232|OPTSTK|GRASIM|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||25|N
48911|1232|OPTSTK|GRASIM|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|55075|82575|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||68825|N
48912|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11355|18915|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360CE|0|0|0|0||E|N|N|N|C|N|||15135|N
48913|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2095|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360PE|0|0|0|0||E|N|N|N|C|N|||95|N
48914|19234|FUTSTK|LAURUSLABS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|10|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|174450|213210|0|0|0|1473957225|0|0|15|1|            |LAURUSLABS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||193830|N
48915|1997|FUTSTK|LICHSGFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|49135|60045|0|0|0|1473957225|0|0|15|1|            |LICHSGFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||54590|N
48916|9480|FUTSTK|LICI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|35480|43360|0|0|0|1473957225|0|0|15|1|            |LICI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||39420|N
48917|3220|FUTSTK|LODHA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|94040|114920|0|0|0|1473957225|0|0|15|1|            |LODHA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||104480|N
48918|1232|OPTSTK|GRASIM|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||40|N
48919|1232|OPTSTK|GRASIM|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|129245|156855|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||143050|N
48920|11483|FUTSTK|LT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|347860|425160|0|0|0|1473957225|0|0|15|1|            |LT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||386510|N
48921|24948|FUTSTK|LTF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|26535|32425|0|0|0|1473957225|0|0|15|1|            |LTF26OCTFUT|0|2|0|0||E|N|N|N|P|N|||29480|N
48922|17818|FUTSTK|LTM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|386670|472590|0|0|0|1473957225|0|0|15|1|            |LTM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||429630|N
48923|10440|FUTSTK|LUPIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|185910|227210|0|0|0|1473957225|0|0|15|1|            |LUPIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||206560|N
48924|2031|FUTSTK|M&M|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|276050|337390|0|0|0|1473957225|0|0|15|1|            |M&M26OCTFUT|0|2|0|0||E|N|N|N|P|N|||306720|N
48925|19061|FUTSTK|MANAPPURAM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|28895|35315|0|0|0|1473957831|0|0|15|1|            |MANAPPURAM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||32105|N
48926|15380|FUTSTK|MANKIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|207160|253180|0|0|0|1473957225|0|0|15|1|            |MANKIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||230170|N
48927|4067|FUTSTK|MARICO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|71975|87965|0|0|0|1473957225|0|0|15|1|            |MARICO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||79970|N
48928|10999|FUTSTK|MARUTI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1110800|1357600|0|0|0|1473957225|0|0|15|1|            |MARUTI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1234200|N
48929|22377|FUTSTK|MAXHEALTH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|10|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|93190|113890|0|0|0|1473957225|0|0|15|1|            |MAXHEALTH26OCTFUT|0|2|0|0||E|N|N|N|P|N|||103540|N
48930|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10895|18415|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365CE|0|0|0|0||E|N|N|N|C|N|||14655|N
48931|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2110|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365PE|0|0|0|0||E|N|N|N|C|N|||110|N
48932|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10435|17925|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370CE|0|0|0|0||E|N|N|N|C|N|||14180|N
48933|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2130|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370PE|0|0|0|0||E|N|N|N|C|N|||130|N
48934|1232|OPTSTK|GRASIM|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48935|1232|OPTSTK|GRASIM|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|62270|89600|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||75935|N
48936|509|FUTSTK|MAZDOCK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|201750|246570|0|0|0|1473957225|0|0|15|1|            |MAZDOCK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||224160|N
48937|31181|FUTSTK|MCX|XX||1477578600|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|287630|351530|0|0|0|1473957225|0|0|15|1|            |MCX26OCTFUT|0|2|0|0||E|N|N|N|P|N|||319580|N
48938|2142|FUTSTK|MFSL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|129870|158710|0|0|0|1473957225|0|0|15|1|            |MFSL26OCTFUT|2|0|0|0||E|N|N|N|P|N|||144290|N
48939|4204|FUTSTK|MOTHERSON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|14368|17560|0|0|0|1473957225|0|0|15|1|            |MOTHERSON26OCTFUT|0|2|0|0||E|N|N|N|P|N|||15964|N
48940|14947|FUTSTK|MOTILALOFS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|10|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|89200|109020|0|0|0|1473957225|0|0|15|1|            |MOTILALOFS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||99110|N
48941|4503|FUTSTK|MPHASIS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|214830|262570|0|0|0|1473957225|0|0|15|1|            |MPHASIS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||238700|N
48942|23650|FUTSTK|MUTHOOTFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|247690|302730|0|0|0|1473957225|0|0|15|1|            |MUTHOOTFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||275210|N
48943|357|FUTSTK|NAM-INDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|103650|126670|0|0|0|1473957225|0|0|15|1|            |NAM-INDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||115160|N
48944|6364|FUTSTK|NATIONALUM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|31850|38920|0|0|0|1473957225|0|0|15|1|            |NATIONALUM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||35385|N
48945|13751|FUTSTK|NAUKRI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|114540|139980|0|0|0|1473957225|0|0|15|1|            |NAUKRI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||127260|N
48946|31415|FUTSTK|NBCC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|7278|8896|0|0|0|1473957225|0|0|15|1|            |NBCC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||8087|N
48947|17963|FUTSTK|NESTLEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|124020|151560|0|0|0|1473957225|0|0|15|1|            |NESTLEIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||137790|N
48948|1232|OPTSTK|GRASIM|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1473984000|0|0|0|0|0|5|2135|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||135|N
48949|2303|OPTSTK|HAL|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|153790|206520|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||180155|N
48950|17400|FUTSTK|NHPC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|6813|8327|0|0|0|1473957225|0|0|15|1|            |NHPC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||7570|N
48951|15332|FUTSTK|NMDC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|7215|8819|0|0|0|1473957225|0|0|15|1|            |NMDC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||8017|N
48952|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9985|17425|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375CE|0|0|0|0||E|N|N|N|C|N|||13705|N
48953|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375PE|0|0|0|0||E|N|N|N|C|N|||150|N
48954|11630|FUTSTK|NTPC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|29650|36230|0|0|0|1473957225|0|0|15|1|            |NTPC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||32940|N
48955|6545|FUTSTK|NYKAA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|30585|37375|0|0|0|1473957225|0|0|15|1|            |NYKAA26OCTFUT|0|0|2|0||E|N|N|N|P|N|||33980|N
48956|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9540|16930|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380CE|0|0|0|0||E|N|N|N|C|N|||13235|N
48957|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2175|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380PE|0|0|0|0||E|N|N|N|C|N|||175|N
48958|20242|FUTSTK|OBEROIRLTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|152140|185940|0|0|0|1473957225|0|0|15|1|            |OBEROIRLTY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||169040|N
48959|10738|FUTSTK|OFSS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|100|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1045900|1278300|0|0|0|1473957225|0|0|15|1|            |OFSS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1162100|N
48960|17438|FUTSTK|OIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|43920|53680|0|0|0|1473957225|0|0|15|1|            |OIL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||48800|N
48961|2475|FUTSTK|ONGC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|21163|25865|0|0|0|1473957225|0|0|15|1|            |ONGC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||23514|N
48962|14413|FUTSTK|PAGEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|500|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3150500|3850500|0|0|0|1473957225|0|0|15|1|            |PAGEIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||3500500|N
48963|17029|FUTSTK|PATANJALI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|30415|37165|0|0|0|1473957225|0|0|15|1|            |PATANJALI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||33790|N
48964|6705|FUTSTK|PAYTM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|10|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|157410|192390|0|0|0|1473957225|0|0|15|1|            |PAYTM26OCTFUT|0|0|0|0||E|N|N|N|P|N|||174900|N
48965|18365|FUTSTK|PERSISTENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|494200|604000|0|0|0|1473957225|0|0|15|1|            |PERSISTENT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||549100|N
48966|2303|OPTSTK|HAL|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48967|2303|OPTSTK|HAL|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|108890|161620|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||135255|N
48968|11351|FUTSTK|PETRONET|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|25350|30980|0|0|0|1473957225|0|0|15|1|            |PETRONET26OCTFUT|0|2|0|0||E|N|N|N|P|N|||28165|N
48969|14299|FUTSTK|PFC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|31275|38225|0|0|0|1473957225|0|0|15|1|            |PFC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||34750|N
48970|25358|FUTSTK|PGEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|46885|57295|0|0|0|1473957225|0|0|15|1|            |PGEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||52090|N
48971|14552|FUTSTK|PHOENIXLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|166400|203360|0|0|0|1473957225|0|0|15|1|            |PHOENIXLTD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||184880|N
48972|2664|FUTSTK|PIDILITIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|138640|169440|0|0|0|1473957225|0|0|15|1|            |PIDILITIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||154040|N
48973|24184|FUTSTK|PIIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|199960|244380|0|0|0|1473957225|0|0|15|1|            |PIIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||222170|N
48974|10666|FUTSTK|PNB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|10397|12707|0|0|0|1473957225|0|0|15|1|            |PNB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||11552|N
48975|18908|FUTSTK|PNBHOUSING|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|103050|125930|0|0|0|1473957225|0|0|15|1|            |PNBHOUSING26OCTFUT|0|2|0|0||E|N|N|N|P|N|||114490|N
48976|2303|OPTSTK|HAL|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48977|2303|OPTSTK|HAL|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|155095|207825|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||181460|N
48978|6656|FUTSTK|POLICYBZR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|157170|192090|0|0|0|1473957225|0|0|15|1|            |POLICYBZR26OCTFUT|0|0|0|0||E|N|N|N|P|N|||174630|N
48979|9590|FUTSTK|POLYCAB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|736000|899500|0|0|0|1473957225|0|0|15|1|            |POLYCAB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||817750|N
48980|14977|FUTSTK|POWERGRID|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|23900|29210|0|0|0|1473957225|0|0|15|1|            |POWERGRID26OCTFUT|0|2|0|0||E|N|N|N|P|N|||26555|N
48981|18457|FUTSTK|POWERINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2734500|3341500|0|0|0|1473957225|0|0|15|1|            |POWERINDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||3038000|N
48982|25049|FUTSTK|PREMIERENE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|85010|103890|0|0|0|1473957225|0|0|15|1|            |PREMIERENE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||94450|N
48983|20302|FUTSTK|PRESTIGE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|10|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|129030|157690|0|0|0|1473957225|0|0|15|1|            |PRESTIGE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||143360|N
48984|10990|FUTSTK|RADICO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|393070|480410|0|0|0|1473957225|0|0|15|1|            |RADICO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||436740|N
48985|18391|FUTSTK|RBLBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|36610|44740|0|0|0|1473957225|0|0|15|1|            |RBLBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||40675|N
48986|15355|FUTSTK|RECLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|27910|34110|0|0|0|1473957225|0|0|15|1|            |RECLTD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||31010|N
48987|2885|FUTSTK|RELIANCE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|112470|137450|0|0|0|1473957225|0|0|15|1|            |RELIANCE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||124960|N
48988|9552|FUTSTK|RVNL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|17909|21889|0|0|0|1473957225|0|0|15|1|            |RVNL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||19899|N
48989|2963|FUTSTK|SAIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|15542|18996|0|0|0|1473957225|0|0|15|1|            |SAIL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17269|N
48990|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9095|16435|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385CE|0|0|0|0||E|N|N|N|C|N|||12765|N
48991|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2205|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385PE|0|0|0|0||E|N|N|N|C|N|||205|N
48992|17971|FUTSTK|SBICARD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|56200|68680|0|0|0|1473957225|0|0|15|1|            |SBICARD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||62440|N
48993|21808|FUTSTK|SBILIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|150370|183770|0|0|0|1473957225|0|0|15|1|            |SBILIFE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||167070|N
48994|3045|FUTSTK|SBIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|10|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|88100|107660|0|0|0|1473957225|0|0|15|1|            |SBIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||97880|N
48995|3103|FUTSTK|SHREECEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1979500|2418500|0|0|0|1473957225|0|0|15|1|            |SHREECEM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||2199000|N
48996|2303|OPTSTK|HAL|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48997|2303|OPTSTK|HAL|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|110480|163110|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||136795|N
48998|4306|FUTSTK|SHRIRAMFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|10|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|89230|109050|0|0|0|1473957225|0|0|15|1|            |SHRIRAMFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||99140|N
48999|3150|FUTSTK|SIEMENS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|337390|412350|0|0|0|1473957225|0|0|15|1|            |SIEMENS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||374870|N
49000|13332|FUTSTK|SOLARINDS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|500|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1740500|2126500|0|0|0|1473957226|0|0|15|1|            |SOLARINDS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1933500|N
49001|4684|FUTSTK|SONACOMS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|70210|85810|0|0|0|1473957226|0|0|15|1|            |SONACOMS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||78010|N
49002|3273|FUTSTK|SRF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|221900|271200|0|0|0|1473957226|0|0|15|1|            |SRF26OCTFUT|0|2|0|0||E|N|N|N|P|N|||246550|N
49003|3351|FUTSTK|SUNPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|166490|203470|0|0|0|1473957226|0|0|15|1|            |SUNPHARMA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||184980|N
49004|3363|FUTSTK|SUPREMEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|299900|366540|0|0|0|1473957226|0|0|15|1|            |SUPREMEIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||333220|N
49005|12018|FUTSTK|SUZLON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|3866|4725|0|0|0|1473957226|0|0|15|1|            |SUZLON26OCTFUT|2|0|0|0||E|N|N|N|P|N|||4295|N
49006|2303|OPTSTK|HAL|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||35|N
49007|2303|OPTSTK|HAL|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|166245|218955|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||192600|N
49008|27066|FUTSTK|SWIGGY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|24880|30400|0|0|0|1473957226|0|0|15|1|            |SWIGGY26OCTFUT|0|0|0|0||E|N|N|N|P|N|||27640|N
49009|3432|FUTSTK|TATACONSUM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|89910|109870|0|0|0|1473957226|0|0|15|1|            |TATACONSUM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||99890|N
49010|3411|FUTSTK|TATAELXSI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|310380|379340|0|0|0|1473957226|0|0|15|1|            |TATAELXSI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||344860|N
49011|3426|FUTSTK|TATAPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|33030|40370|0|0|0|1473957226|0|0|15|1|            |TATAPOWER26OCTFUT|0|2|0|0||E|N|N|N|P|N|||36700|N
49012|3499|FUTSTK|TATASTEEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|16595|20283|0|0|0|1473957226|0|0|15|1|            |TATASTEEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||18439|N
49013|11536|FUTSTK|TCS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|203920|249220|0|0|0|1473957226|0|0|15|1|            |TCS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||226570|N
49014|13538|FUTSTK|TECHM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|142430|174070|0|0|0|1473957226|0|0|15|1|            |TECHM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||158250|N
49015|312|FUTSTK|TIINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|228800|279640|0|0|0|1473957226|0|0|15|1|            |TIINDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||254220|N
49016|2303|OPTSTK|HAL|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49017|2303|OPTSTK|HAL|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|98145|149785|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||123965|N
49018|3506|FUTSTK|TITAN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|50|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|442750|541050|0|0|0|1473957226|0|0|15|1|            |TITAN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||491900|N
49019|3456|FUTSTK|TMPV|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|27670|33810|0|0|0|1473957226|0|0|15|1|            |TMPV26OCTFUT|0|2|0|0||E|N|N|N|P|N|||30740|N
49020|3518|FUTSTK|TORNTPHARM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|439250|536850|0|0|0|1473957226|0|0|15|1|            |TORNTPHARM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||488050|N
49021|1964|FUTSTK|TRENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|248190|303330|0|0|0|1473957226|0|0|15|1|            |TRENT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||275760|N
49022|8479|FUTSTK|TVSMOTOR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|366310|447710|0|0|0|1473957226|0|0|15|1|            |TVSMOTOR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||407010|N
49023|11532|FUTSTK|ULTRACEMCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|973900|1190300|0|0|0|1473957226|0|0|15|1|            |ULTRACEMCO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1082100|N
49024|10753|FUTSTK|UNIONBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|15876|19404|0|0|0|1473957226|0|0|15|1|            |UNIONBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17640|N
49025|10447|FUTSTK|UNITDSPR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|124760|152480|0|0|0|1473957226|0|0|15|1|            |UNITDSPR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||138620|N
49026|14154|FUTSTK|UNOMINDA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|105730|129210|0|0|0|1473957226|0|0|15|1|            |UNOMINDA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||117470|N
49027|11287|FUTSTK|UPL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|50620|61860|0|0|0|1473957226|0|0|15|1|            |UPL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||56240|N
49028|18921|FUTSTK|VBL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|37210|45470|0|0|0|1473957226|0|0|15|1|            |VBL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||41340|N
49029|3063|FUTSTK|VEDL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|23000|28110|0|0|0|1473957226|0|0|15|1|            |VEDL26OCTFUT|0|0|0|0||E|N|N|N|P|N|||25555|N
49030|27969|FUTSTK|VMM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|8975|10969|0|0|0|1473957226|0|0|15|1|            |VMM26OCTFUT|0|0|0|0||E|N|N|N|P|N|||9972|N
49031|3718|FUTSTK|VOLTAS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|103470|126450|0|0|0|1473957226|0|0|15|1|            |VOLTAS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||114960|N
49032|25907|FUTSTK|WAAREEENER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|228010|278670|0|0|0|1473957226|0|0|15|1|            |WAAREEENER26OCTFUT|0|2|0|0||E|N|N|N|P|N|||253340|N
49033|3787|FUTSTK|WIPRO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|15198|18576|0|0|0|1473957226|0|0|15|1|            |WIPRO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||16887|N
49034|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8660|15940|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390CE|0|0|0|0||E|N|N|N|C|N|||12300|N
49035|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2240|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390PE|0|0|0|0||E|N|N|N|C|N|||240|N
49036|11915|FUTSTK|YESBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|2102|2569|0|0|0|1473957226|0|0|15|1|            |YESBANK26OCTFUT|2|2|0|0||E|N|N|N|P|N|||2335|N
49037|7929|FUTSTK|ZYDUSLIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|10|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|99750|121910|0|0|0|1473957226|0|0|15|1|            |ZYDUSLIFE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||110830|N
49038|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1979635|2325845|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500CE|0|0|0|0||E|N|N|N|C|N|||2152740|N
49039|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49040|2303|OPTSTK|HAL|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2595|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||595|N
49041|9819|OPTSTK|HAVELLS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|43875|53795|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||48835|N
49042|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1929975|2276185|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000CE|0|0|0|0||E|N|N|N|C|N|||2103080|N
49043|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49044|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1880310|2226520|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500CE|0|0|0|0||E|N|N|N|C|N|||2053415|N
49045|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49046|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1830645|2176855|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000CE|0|0|0|0||E|N|N|N|C|N|||2003750|N
49047|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49048|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1780985|2127195|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500CE|0|0|0|0||E|N|N|N|C|N|||1954090|N
49049|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49050|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8235|15455|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395CE|0|0|0|0||E|N|N|N|C|N|||11845|N
49051|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395PE|0|0|0|0||E|N|N|N|C|N|||275|N
49052|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1731320|2077530|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000CE|0|0|0|0||E|N|N|N|C|N|||1904425|N
49053|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49054|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1681660|2027870|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500CE|0|0|0|0||E|N|N|N|C|N|||1854765|N
49055|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49056|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1631995|1978205|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000CE|0|0|0|0||E|N|N|N|C|N|||1805100|N
49057|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49058|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7820|14960|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400CE|0|0|0|0||E|N|N|N|C|N|||11390|N
49059|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2320|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400PE|0|0|0|0||E|N|N|N|C|N|||320|N
49060|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7405|14475|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405CE|0|0|0|0||E|N|N|N|C|N|||10940|N
49061|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2365|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405PE|0|0|0|0||E|N|N|N|C|N|||365|N
49062|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7005|13985|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410CE|0|0|0|0||E|N|N|N|C|N|||10495|N
49063|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2420|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410PE|0|0|0|0||E|N|N|N|C|N|||420|N
49064|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6615|13505|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415CE|0|0|0|0||E|N|N|N|C|N|||10060|N
49065|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2480|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415PE|0|0|0|0||E|N|N|N|C|N|||480|N
49066|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6230|13020|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420CE|0|0|0|0||E|N|N|N|C|N|||9625|N
49067|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2545|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420PE|0|0|0|0||E|N|N|N|C|N|||545|N
49068|9819|OPTSTK|HAVELLS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49069|9819|OPTSTK|HAVELLS|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|29910|39830|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||34870|N
49070|9819|OPTSTK|HAVELLS|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
49071|9819|OPTSTK|HAVELLS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|44145|54065|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||49105|N
49072|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1582335|1928545|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500CE|0|0|0|0||E|N|N|N|C|N|||1755440|N
49073|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49074|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1532670|1878880|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000CE|0|0|0|0||E|N|N|N|C|N|||1705775|N
49075|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49076|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1483010|1829220|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500CE|0|0|0|0||E|N|N|N|C|N|||1656115|N
49077|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49078|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1433345|1779555|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000CE|0|0|0|0||E|N|N|N|C|N|||1606450|N
49079|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49080|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1383680|1729890|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500CE|0|0|0|0||E|N|N|N|C|N|||1556785|N
49081|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49082|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5855|12545|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425CE|0|0|0|0||E|N|N|N|C|N|||9200|N
49083|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2615|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425PE|0|0|0|0||E|N|N|N|C|N|||615|N
49084|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1334020|1680230|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000CE|0|0|0|0||E|N|N|N|C|N|||1507125|N
49085|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49086|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5495|12075|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430CE|0|0|0|0||E|N|N|N|C|N|||8785|N
49087|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2695|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430PE|0|0|0|0||E|N|N|N|C|N|||695|N
49088|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1284355|1630565|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500CE|0|0|0|0||E|N|N|N|C|N|||1457460|N
49089|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49090|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1254560|1600770|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800CE|0|0|0|0||E|N|N|N|C|N|||1427665|N
49091|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49092|9819|OPTSTK|HAVELLS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49093|9819|OPTSTK|HAVELLS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|30240|40160|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT740CE|0|2|0|0||E|N|N|N|P|N|||35200|N
49094|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1244625|1590835|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900CE|0|0|0|0||E|N|N|N|C|N|||1417730|N
49095|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49096|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1234695|1580905|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000CE|0|0|0|0||E|N|N|N|C|N|||1407800|N
49097|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49098|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5145|11605|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435CE|0|0|0|0||E|N|N|N|C|N|||8375|N
49099|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2785|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435PE|0|0|0|0||E|N|N|N|C|N|||785|N
49100|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4810|11140|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440CE|0|0|0|0||E|N|N|N|C|N|||7975|N
49101|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2880|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440PE|0|0|0|0||E|N|N|N|C|N|||880|N
49102|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1224760|1570970|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100CE|0|0|0|0||E|N|N|N|C|N|||1397865|N
49103|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49104|9819|OPTSTK|HAVELLS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
49105|1363|OPTSTK|HINDALCO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|42720|53240|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP480CE|0|2|0|0||E|N|N|N|P|N|||47980|N
49106|1363|OPTSTK|HINDALCO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49107|1363|OPTSTK|HINDALCO|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|24760|35280|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP660CE|0|2|0|0||E|N|N|N|P|N|||30020|N
49108|1363|OPTSTK|HINDALCO|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
49109|1363|OPTSTK|HINDALCO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|42935|53455|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT480CE|0|2|0|0||E|N|N|N|P|N|||48195|N
49110|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1214830|1561040|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200CE|0|0|0|0||E|N|N|N|C|N|||1387935|N
49111|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49112|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1204895|1551105|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300CE|0|0|0|0||E|N|N|N|C|N|||1378000|N
49113|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49114|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1194965|1541175|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400CE|0|0|0|0||E|N|N|N|C|N|||1368070|N
49115|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49116|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4480|10680|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445CE|0|0|0|0||E|N|N|N|C|N|||7580|N
49117|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2985|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445PE|0|0|0|0||E|N|N|N|C|N|||985|N
49118|1363|OPTSTK|HINDALCO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49119|1363|OPTSTK|HINDALCO|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|25065|35575|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT660CE|0|2|0|0||E|N|N|N|P|N|||30320|N
49120|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4170|10230|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450CE|0|0|0|0||E|N|N|N|C|N|||7200|N
49121|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3095|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450PE|0|0|0|0||E|N|N|N|C|N|||1095|N
49122|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1185030|1531240|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500CE|0|0|0|0||E|N|N|N|C|N|||1358135|N
49123|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49124|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1175100|1521310|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600CE|0|0|0|0||E|N|N|N|C|N|||1348205|N
49125|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49126|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3875|9785|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455CE|0|0|0|0||E|N|N|N|C|N|||6830|N
49127|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3225|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455PE|0|0|0|0||E|N|N|N|C|N|||1225|N
49128|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1165165|1511375|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700CE|0|0|0|0||E|N|N|N|C|N|||1338270|N
49129|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49130|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1155235|1501445|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800CE|0|0|0|0||E|N|N|N|C|N|||1328340|N
49131|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49132|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1145300|1491510|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900CE|0|0|0|0||E|N|N|N|C|N|||1318405|N
49133|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49134|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3580|9340|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460CE|0|0|0|0||E|N|N|N|C|N|||6460|N
49135|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3350|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460PE|0|0|0|0||E|N|N|N|C|N|||1350|N
49136|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1135370|1481580|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000CE|0|0|0|0||E|N|N|N|C|N|||1308475|N
49137|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49138|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1125440|1471650|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100CE|0|0|0|0||E|N|N|N|C|N|||1298545|N
49139|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49140|1363|OPTSTK|HINDALCO|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
49141|1363|OPTSTK|HINDALCO|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|31285|41795|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV600CE|0|2|0|0||E|N|N|N|P|N|||36540|N
49142|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1115505|1461715|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200CE|0|0|0|0||E|N|N|N|C|N|||1288610|N
49143|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49144|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1105575|1451785|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300CE|0|0|0|0||E|N|N|N|C|N|||1278680|N
49145|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49146|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1095640|1441850|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400CE|0|0|0|0||E|N|N|N|C|N|||1268745|N
49147|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49148|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1085710|1431920|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500CE|0|0|0|0||E|N|N|N|C|N|||1258815|N
49149|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49150|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1075780|1421990|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600CE|0|0|0|0||E|N|N|N|C|N|||1248885|N
49151|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600PE|0|0|0|0||E|N|N|N|C|N|||10|N
49152|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1065845|1412055|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700CE|0|0|0|0||E|N|N|N|C|N|||1238950|N
49153|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700PE|0|0|0|0||E|N|N|N|C|N|||10|N
49154|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3300|8910|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465CE|0|0|0|0||E|N|N|N|C|N|||6105|N
49155|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3495|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465PE|0|0|0|0||E|N|N|N|C|N|||1495|N
49156|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3040|8480|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470CE|0|0|0|0||E|N|N|N|C|N|||5760|N
49157|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3645|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470PE|0|0|0|0||E|N|N|N|C|N|||1645|N
49158|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1055915|1402125|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800CE|0|0|0|0||E|N|N|N|C|N|||1229020|N
49159|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800PE|0|0|0|0||E|N|N|N|C|N|||10|N
49160|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1046000|1392180|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900CE|0|0|0|0||E|N|N|N|C|N|||1219090|N
49161|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900PE|0|0|0|0||E|N|N|N|C|N|||10|N
49162|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1036070|1382250|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000CE|0|0|0|0||E|N|N|N|C|N|||1209160|N
49163|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000PE|0|0|0|0||E|N|N|N|C|N|||15|N
49164|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1026135|1372315|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100CE|0|0|0|0||E|N|N|N|C|N|||1199225|N
49165|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100PE|0|0|0|0||E|N|N|N|C|N|||15|N
49166|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1016205|1362385|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200CE|0|0|0|0||E|N|N|N|C|N|||1189295|N
49167|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200PE|0|0|0|0||E|N|N|N|C|N|||15|N
49168|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1006275|1352455|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300CE|0|0|0|0||E|N|N|N|C|N|||1179365|N
49169|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300PE|0|0|0|0||E|N|N|N|C|N|||20|N
49170|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|996345|1342525|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400CE|0|0|0|0||E|N|N|N|C|N|||1169435|N
49171|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400PE|0|0|0|0||E|N|N|N|C|N|||20|N
49172|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|986430|1332580|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500CE|0|0|0|0||E|N|N|N|C|N|||1159505|N
49173|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500PE|0|0|0|0||E|N|N|N|C|N|||25|N
49174|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|976500|1322650|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600CE|0|0|0|0||E|N|N|N|C|N|||1149575|N
49175|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600PE|0|0|0|0||E|N|N|N|C|N|||25|N
49176|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|966570|1312720|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700CE|0|0|0|0||E|N|N|N|C|N|||1139645|N
49177|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700PE|0|0|0|0||E|N|N|N|C|N|||30|N
49178|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|956665|1302775|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800CE|0|0|0|0||E|N|N|N|C|N|||1129720|N
49179|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800PE|0|0|0|0||E|N|N|N|C|N|||35|N
49180|1363|OPTSTK|HINDALCO|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49181|1424|OPTSTK|HINDZINC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|20030|28300|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||24165|N
49182|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|946735|1292845|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900CE|0|0|0|0||E|N|N|N|C|N|||1119790|N
49183|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900PE|0|0|0|0||E|N|N|N|C|N|||40|N
49184|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|936825|1282905|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000CE|0|0|0|0||E|N|N|N|C|N|||1109865|N
49185|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000PE|0|0|0|0||E|N|N|N|C|N|||45|N
49186|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|926895|1272975|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100CE|0|0|0|0||E|N|N|N|C|N|||1099935|N
49187|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100PE|0|0|0|0||E|N|N|N|C|N|||50|N
49188|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|916990|1263030|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200CE|0|0|0|0||E|N|N|N|C|N|||1090010|N
49189|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200PE|0|0|0|0||E|N|N|N|C|N|||55|N
49190|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|907065|1253105|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300CE|0|0|0|0||E|N|N|N|C|N|||1080085|N
49191|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300PE|0|0|0|0||E|N|N|N|C|N|||60|N
49192|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|897155|1243165|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400CE|0|0|0|0||E|N|N|N|C|N|||1070160|N
49193|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400PE|0|0|0|0||E|N|N|N|C|N|||70|N
49194|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|887250|1233220|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500CE|0|0|0|0||E|N|N|N|C|N|||1060235|N
49195|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500PE|0|0|0|0||E|N|N|N|C|N|||80|N
49196|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|877345|1223285|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600CE|0|0|0|0||E|N|N|N|C|N|||1050315|N
49197|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600PE|0|0|0|0||E|N|N|N|C|N|||90|N
49198|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|867440|1213340|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700CE|0|0|0|0||E|N|N|N|C|N|||1040390|N
49199|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700PE|0|0|0|0||E|N|N|N|C|N|||100|N
49200|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|857535|1203405|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800CE|0|0|0|0||E|N|N|N|C|N|||1030470|N
49201|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800PE|0|0|0|0||E|N|N|N|C|N|||110|N
49202|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2790|8070|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475CE|0|0|0|0||E|N|N|N|C|N|||5430|N
49203|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3810|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475PE|0|0|0|0||E|N|N|N|C|N|||1810|N
49204|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2555|7665|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480CE|0|0|0|0||E|N|N|N|C|N|||5110|N
49205|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3985|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480PE|0|0|0|0||E|N|N|N|C|N|||1985|N
49206|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|847635|1193465|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900CE|0|0|0|0||E|N|N|N|C|N|||1020550|N
49207|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900PE|0|0|0|0||E|N|N|N|C|N|||125|N
49208|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|837735|1183535|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000CE|0|0|0|0||E|N|N|N|C|N|||1010635|N
49209|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000PE|0|0|0|0||E|N|N|N|C|N|||140|N
49210|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|827855|1173585|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100CE|0|0|0|0||E|N|N|N|C|N|||1000720|N
49211|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100PE|0|0|0|0||E|N|N|N|C|N|||155|N
49212|1424|OPTSTK|HINDZINC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
49213|1424|OPTSTK|HINDZINC|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|13045|21315|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP390CE|0|2|0|0||E|N|N|N|P|N|||17180|N
49214|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|817955|1163655|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200CE|0|0|0|0||E|N|N|N|C|N|||990805|N
49215|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200PE|0|0|0|0||E|N|N|N|C|N|||175|N
49216|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2335|7265|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485CE|0|0|0|0||E|N|N|N|C|N|||4800|N
49217|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|170|4170|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485PE|0|0|0|0||E|N|N|N|C|N|||2170|N
49218|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2120|6880|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490CE|0|0|0|0||E|N|N|N|C|N|||4500|N
49219|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|370|4370|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490PE|0|0|0|0||E|N|N|N|C|N|||2370|N
49220|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|808080|1153710|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300CE|0|0|0|0||E|N|N|N|C|N|||980895|N
49221|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300PE|0|0|0|0||E|N|N|N|C|N|||195|N
49222|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|798205|1143765|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400CE|0|0|0|0||E|N|N|N|C|N|||970985|N
49223|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400PE|0|0|0|0||E|N|N|N|C|N|||220|N
49224|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|788330|1133820|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500CE|0|0|0|0||E|N|N|N|C|N|||961075|N
49225|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500PE|0|0|0|0||E|N|N|N|C|N|||245|N
49226|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|778460|1123880|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600CE|0|0|0|0||E|N|N|N|C|N|||951170|N
49227|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600PE|0|0|0|0||E|N|N|N|C|N|||275|N
49228|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|768615|1113925|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700CE|0|0|0|0||E|N|N|N|C|N|||941270|N
49229|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700PE|0|0|0|0||E|N|N|N|C|N|||305|N
49230|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|758765|1103975|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800CE|0|0|0|0||E|N|N|N|C|N|||931370|N
49231|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800PE|0|0|0|0||E|N|N|N|C|N|||340|N
49232|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1925|6495|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495CE|0|0|0|0||E|N|N|N|C|N|||4210|N
49233|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|580|4580|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495PE|0|0|0|0||E|N|N|N|C|N|||2580|N
49234|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|748905|1094045|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900CE|0|0|0|0||E|N|N|N|C|N|||921475|N
49235|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900PE|0|0|0|0||E|N|N|N|C|N|||375|N
49236|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1740|6130|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500CE|0|0|0|0||E|N|N|N|C|N|||3935|N
49237|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|800|4800|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500PE|0|0|0|0||E|N|N|N|C|N|||2800|N
49238|1424|OPTSTK|HINDZINC|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
49239|1424|OPTSTK|HINDZINC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|20175|28445|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||24310|N
49240|1424|OPTSTK|HINDZINC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
49241|1424|OPTSTK|HINDZINC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|13280|21480|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT390CE|0|2|0|0||E|N|N|N|P|N|||17380|N
49242|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|739085|1084085|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000CE|0|0|0|0||E|N|N|N|C|N|||911585|N
49243|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000PE|0|0|0|0||E|N|N|N|C|N|||415|N
49244|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|729245|1074145|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100CE|0|0|0|0||E|N|N|N|C|N|||901695|N
49245|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100PE|0|0|0|0||E|N|N|N|C|N|||460|N
49246|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|719435|1064195|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200CE|0|0|0|0||E|N|N|N|C|N|||891815|N
49247|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200PE|0|0|0|0||E|N|N|N|C|N|||510|N
49248|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|709625|1054245|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300CE|0|0|0|0||E|N|N|N|C|N|||881935|N
49249|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300PE|0|0|0|0||E|N|N|N|C|N|||565|N
49250|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|699835|1044285|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400CE|0|0|0|0||E|N|N|N|C|N|||872060|N
49251|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400PE|0|0|0|0||E|N|N|N|C|N|||625|N
49252|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|690040|1034350|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500CE|0|0|0|0||E|N|N|N|C|N|||862195|N
49253|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500PE|0|0|0|0||E|N|N|N|C|N|||690|N
49254|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|680285|1024385|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600CE|0|0|0|0||E|N|N|N|C|N|||852335|N
49255|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600PE|0|0|0|0||E|N|N|N|C|N|||760|N
49256|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|670510|1014440|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700CE|0|0|0|0||E|N|N|N|C|N|||842475|N
49257|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700PE|0|0|0|0||E|N|N|N|C|N|||835|N
49258|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|660770|1004490|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800CE|0|0|0|0||E|N|N|N|C|N|||832630|N
49259|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800PE|0|0|0|0||E|N|N|N|C|N|||920|N
49260|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|651045|994525|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900CE|0|0|0|0||E|N|N|N|C|N|||822785|N
49261|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900PE|0|0|0|0||E|N|N|N|C|N|||1015|N
49262|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|641335|984575|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000CE|0|0|0|0||E|N|N|N|C|N|||812955|N
49263|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000PE|0|0|0|0||E|N|N|N|C|N|||1110|N
49264|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|631635|974625|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100CE|0|0|0|0||E|N|N|N|C|N|||803130|N
49265|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100PE|0|0|0|0||E|N|N|N|C|N|||1220|N
49266|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|621975|964655|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200CE|0|0|0|0||E|N|N|N|C|N|||793315|N
49267|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200PE|0|0|0|0||E|N|N|N|C|N|||1335|N
49268|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|612305|954715|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300CE|0|0|0|0||E|N|N|N|C|N|||783510|N
49269|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300PE|0|0|0|0||E|N|N|N|C|N|||1465|N
49270|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|602685|944745|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400CE|0|0|0|0||E|N|N|N|C|N|||773715|N
49271|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400PE|0|0|0|0||E|N|N|N|C|N|||1600|N
49272|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|593055|934805|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500CE|0|0|0|0||E|N|N|N|C|N|||763930|N
49273|1424|OPTSTK|HINDZINC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT390PE|0|2|0|0||E|N|N|N|P|N|||25|N
49274|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500PE|0|0|0|0||E|N|N|N|C|N|||1750|N
49275|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|583475|924845|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600CE|0|0|0|0||E|N|N|N|C|N|||754160|N
49276|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4355|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600PE|0|0|0|0||E|N|N|N|C|N|||1910|N
49277|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|573925|914875|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700CE|0|0|0|0||E|N|N|N|C|N|||744400|N
49278|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4735|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700PE|0|0|0|0||E|N|N|N|C|N|||2085|N
49279|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|564385|904925|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800CE|0|0|0|0||E|N|N|N|C|N|||734655|N
49280|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5130|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800PE|0|0|0|0||E|N|N|N|C|N|||2270|N
49281|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|554875|894965|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900CE|0|0|0|0||E|N|N|N|C|N|||724920|N
49282|1424|OPTSTK|HINDZINC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|14545|22655|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV380CE|0|2|0|0||E|N|N|N|P|N|||18600|N
49283|1424|OPTSTK|HINDZINC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1473984000|0|0|0|0|0|5|2090|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV380PE|0|2|0|0||E|N|N|N|P|N|||90|N
49284|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5555|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900PE|0|0|0|0||E|N|N|N|C|N|||2470|N
49285|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|545385|885025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000CE|0|0|0|0||E|N|N|N|C|N|||715205|N
49286|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6000|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000PE|0|0|0|0||E|N|N|N|C|N|||2690|N
49287|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|535945|875065|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100CE|0|0|0|0||E|N|N|N|C|N|||705505|N
49288|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6490|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100PE|0|0|0|0||E|N|N|N|C|N|||2920|N
49289|25844|OPTSTK|HYUNDAI|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1473984000|0|0|0|0|0|49305|71395|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||60350|N
49290|25844|OPTSTK|HYUNDAI|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
49291|25844|OPTSTK|HYUNDAI|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1473984000|0|0|0|0|0|50020|72080|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||61050|N
49292|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|526525|865125|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200CE|0|0|0|0||E|N|N|N|C|N|||695825|N
49293|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1570|5780|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505CE|0|0|0|0||E|N|N|N|C|N|||3675|N
49294|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7000|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200PE|0|0|0|0||E|N|N|N|C|N|||3170|N
49295|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|517155|855165|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300CE|0|0|0|0||E|N|N|N|C|N|||686160|N
49296|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1035|5035|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505PE|0|0|0|0||E|N|N|N|C|N|||3035|N
49297|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7560|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300PE|0|0|0|0||E|N|N|N|C|N|||3440|N
49298|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|507805|845225|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400CE|0|0|0|0||E|N|N|N|C|N|||676515|N
49299|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|8145|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400PE|0|0|0|0||E|N|N|N|C|N|||3730|N
49300|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|498510|835270|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500CE|0|0|0|0||E|N|N|N|C|N|||666890|N
49301|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|330|9820|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500PE|0|0|0|0||E|N|N|N|C|N|||5075|N
49302|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|489235|825335|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600CE|0|0|0|0||E|N|N|N|C|N|||657285|N
49303|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|9440|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600PE|0|0|0|0||E|N|N|N|C|N|||4365|N
49304|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|480015|815395|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700CE|0|0|0|0||E|N|N|N|C|N|||647705|N
49305|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|10155|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700PE|0|0|0|0||E|N|N|N|C|N|||4715|N
49306|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|470840|805460|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800CE|0|0|0|0||E|N|N|N|C|N|||638150|N
49307|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|10915|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800PE|0|0|0|0||E|N|N|N|C|N|||5095|N
49308|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|461710|795530|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900CE|0|0|0|0||E|N|N|N|C|N|||628620|N
49309|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|11710|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900PE|0|0|0|0||E|N|N|N|C|N|||5495|N
49310|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|468040|801030|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000CE|0|0|0|0||E|N|N|N|C|N|||634535|N
49311|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|12450|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000PE|0|0|0|0||E|N|N|N|C|N|||5820|N
49312|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|443575|775695|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100CE|0|0|0|0||E|N|N|N|C|N|||609635|N
49313|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|13445|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100PE|0|0|0|0||E|N|N|N|C|N|||6380|N
49314|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|434595|765785|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200CE|0|0|0|0||E|N|N|N|C|N|||600190|N
49315|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|14395|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200PE|0|0|0|0||E|N|N|N|C|N|||6865|N
49316|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|425660|755880|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300CE|0|0|0|0||E|N|N|N|C|N|||590770|N
49317|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|15395|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300PE|0|0|0|0||E|N|N|N|C|N|||7380|N
49318|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|416795|745975|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400CE|0|0|0|0||E|N|N|N|C|N|||581385|N
49319|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|16460|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400PE|0|0|0|0||E|N|N|N|C|N|||7925|N
49320|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|450945|779055|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500CE|0|0|0|0||E|N|N|N|C|N|||615000|N
49321|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|16005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500PE|0|0|0|0||E|N|N|N|C|N|||6930|N
49322|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|399215|726215|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600CE|0|0|0|0||E|N|N|N|C|N|||562715|N
49323|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|18745|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600PE|0|0|0|0||E|N|N|N|C|N|||9120|N
49324|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|390525|716345|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700CE|0|0|0|0||E|N|N|N|C|N|||553435|N
49325|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|19990|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700PE|0|0|0|0||E|N|N|N|C|N|||9775|N
49326|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1405|5435|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510CE|0|0|0|0||E|N|N|N|C|N|||3420|N
49327|25844|OPTSTK|HYUNDAI|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
49328|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1275|5275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510PE|0|0|0|0||E|N|N|N|C|N|||3275|N
49329|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1180|5180|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515CE|0|0|0|0||E|N|N|N|C|N|||3180|N
49330|4963|OPTSTK|ICICIBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|54350|64080|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP760CE|0|2|0|0||E|N|N|N|P|N|||59215|N
49331|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|381890|706500|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800CE|0|0|0|0||E|N|N|N|C|N|||544195|N
49332|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|21285|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800PE|0|0|0|0||E|N|N|N|C|N|||10465|N
49333|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|373325|696655|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900CE|0|0|0|0||E|N|N|N|C|N|||534990|N
49334|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|22655|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900PE|0|0|0|0||E|N|N|N|C|N|||11195|N
49335|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1535|5535|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515PE|0|0|0|0||E|N|N|N|C|N|||3535|N
49336|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|950|4950|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520CE|0|0|0|0||E|N|N|N|C|N|||2950|N
49337|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1745|5855|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520PE|0|0|0|0||E|N|N|N|C|N|||3800|N
49338|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|364840|686820|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000CE|0|0|0|0||E|N|N|N|C|N|||525830|N
49339|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|735|4735|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525CE|0|0|0|0||E|N|N|N|C|N|||2735|N
49340|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|20230|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000PE|0|0|0|0||E|N|N|N|C|N|||8095|N
49341|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|356420|677010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100CE|0|0|0|0||E|N|N|N|C|N|||516715|N
49342|4963|OPTSTK|ICICIBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
49343|4963|OPTSTK|ICICIBANK|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|31400|41130|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP990CE|0|2|0|0||E|N|N|N|P|N|||36265|N
49344|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|25610|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100PE|0|0|0|0||E|N|N|N|C|N|||12780|N
49345|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|348070|667210|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200CE|0|0|0|0||E|N|N|N|C|N|||507640|N
49346|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85|27195|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200PE|0|0|0|0||E|N|N|N|C|N|||13640|N
49347|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|339790|657440|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300CE|0|0|0|0||E|N|N|N|C|N|||498615|N
49348|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1930|6230|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525PE|0|0|0|0||E|N|N|N|C|N|||4080|N
49349|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|530|4530|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530CE|0|0|0|0||E|N|N|N|C|N|||2530|N
49350|4963|OPTSTK|ICICIBANK|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
49351|4963|OPTSTK|ICICIBANK|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|29405|39135|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||34270|N
49352|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|245|28845|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300PE|0|0|0|0||E|N|N|N|C|N|||14545|N
49353|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|331590|647680|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400CE|0|0|0|0||E|N|N|N|C|N|||489635|N
49354|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|420|30580|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400PE|0|0|0|0||E|N|N|N|C|N|||15500|N
49355|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|323475|637935|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500CE|0|0|0|0||E|N|N|N|C|N|||480705|N
49356|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|25740|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500PE|0|0|0|0||E|N|N|N|C|N|||9845|N
49357|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|315445|628215|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600CE|0|0|0|0||E|N|N|N|C|N|||471830|N
49358|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|815|34305|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600PE|0|0|0|0||E|N|N|N|C|N|||17560|N
49359|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|307485|618525|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700CE|0|0|0|0||E|N|N|N|C|N|||463005|N
49360|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2135|6605|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530PE|0|0|0|0||E|N|N|N|C|N|||4370|N
49361|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|335|4335|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535CE|0|0|0|0||E|N|N|N|C|N|||2335|N
49362|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1055|36275|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700PE|0|0|0|0||E|N|N|N|C|N|||18665|N
49363|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|299615|608855|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800CE|0|0|0|0||E|N|N|N|C|N|||454235|N
49364|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1320|38340|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800PE|0|0|0|0||E|N|N|N|C|N|||19830|N
49365|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|291840|599210|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900CE|0|0|0|0||E|N|N|N|C|N|||445525|N
49366|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1605|40495|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900PE|0|0|0|0||E|N|N|N|C|N|||21050|N
49367|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|287285|592715|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000CE|0|0|0|0||E|N|N|N|C|N|||440000|N
49368|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|32525|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000PE|0|0|0|0||E|N|N|N|C|N|||12110|N
49369|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|276570|579990|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100CE|0|0|0|0||E|N|N|N|C|N|||428280|N
49370|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2260|45090|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100PE|0|0|0|0||E|N|N|N|C|N|||23675|N
49371|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|269060|570440|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200CE|0|0|0|0||E|N|N|N|C|N|||419750|N
49372|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2635|47515|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200PE|0|0|0|0||E|N|N|N|C|N|||25075|N
49373|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|261655|560915|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300CE|0|0|0|0||E|N|N|N|C|N|||411285|N
49374|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3050|50040|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300PE|0|0|0|0||E|N|N|N|C|N|||26545|N
49375|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|254360|551410|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400CE|0|0|0|0||E|N|N|N|C|N|||402885|N
49376|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3475|52675|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400PE|0|0|0|0||E|N|N|N|C|N|||28075|N
49377|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|257585|552415|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500CE|0|0|0|0||E|N|N|N|C|N|||405000|N
49378|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3970|55390|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500PE|0|0|0|0||E|N|N|N|C|N|||29680|N
49379|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|240040|532550|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600CE|0|0|0|0||E|N|N|N|C|N|||386295|N
49380|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4480|58220|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600PE|0|0|0|0||E|N|N|N|C|N|||31350|N
49381|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|233045|523165|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700CE|0|0|0|0||E|N|N|N|C|N|||378105|N
49382|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5030|61160|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700PE|0|0|0|0||E|N|N|N|C|N|||33095|N
49383|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|226140|513840|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800CE|0|0|0|0||E|N|N|N|C|N|||369990|N
49384|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5635|64185|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800PE|0|0|0|0||E|N|N|N|C|N|||34910|N
49385|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|219365|504535|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900CE|0|0|0|0||E|N|N|N|C|N|||361950|N
49386|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6260|67340|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900PE|0|0|0|0||E|N|N|N|C|N|||36800|N
49387|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|212385|495025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000CE|0|0|0|0||E|N|N|N|C|N|||353705|N
49388|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|51515|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000PE|0|0|0|0||E|N|N|N|C|N|||19710|N
49389|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|206090|486100|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100CE|0|0|0|0||E|N|N|N|C|N|||346095|N
49390|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7695|73935|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100PE|0|0|0|0||E|N|N|N|C|N|||40815|N
49391|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|199635|476945|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200CE|0|0|0|0||E|N|N|N|C|N|||338290|N
49392|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8470|77410|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200PE|0|0|0|0||E|N|N|N|C|N|||42940|N
49393|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2350|7000|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535PE|0|0|0|0||E|N|N|N|C|N|||4675|N
49394|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|193275|467855|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300CE|0|0|0|0||E|N|N|N|C|N|||330565|N
49395|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|150|4150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540CE|0|0|0|0||E|N|N|N|C|N|||2150|N
49396|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9310|80990|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300PE|0|0|0|0||E|N|N|N|C|N|||45150|N
49397|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2575|7395|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540PE|0|0|0|0||E|N|N|N|C|N|||4985|N
49398|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3980|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545CE|0|0|0|0||E|N|N|N|C|N|||1980|N
49399|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2815|7805|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545PE|0|0|0|0||E|N|N|N|C|N|||5310|N
49400|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3815|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550CE|0|0|0|0||E|N|N|N|C|N|||1815|N
49401|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|187040|458810|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400CE|0|0|0|0||E|N|N|N|C|N|||322925|N
49402|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|61010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400PE|0|0|0|0||E|N|N|N|C|N|||23770|N
49403|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|180905|449835|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500CE|0|0|0|0||E|N|N|N|C|N|||315370|N
49404|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|63725|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500PE|0|0|0|0||E|N|N|N|C|N|||25065|N
49405|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|174890|440910|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600CE|0|0|0|0||E|N|N|N|C|N|||307900|N
49406|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12165|92395|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600PE|0|0|0|0||E|N|N|N|C|N|||52280|N
49407|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3065|8225|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550PE|0|0|0|0||E|N|N|N|C|N|||5645|N
49408|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3665|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555CE|0|0|0|0||E|N|N|N|C|N|||1665|N
49409|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|169195|432245|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700CE|0|0|0|0||E|N|N|N|C|N|||300720|N
49410|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13430|96640|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700PE|0|0|0|0||E|N|N|N|C|N|||55035|N
49411|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|163410|423410|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800CE|0|0|0|0||E|N|N|N|C|N|||293410|N
49412|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|72270|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800PE|0|0|0|0||E|N|N|N|C|N|||29145|N
49413|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|157510|414430|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900CE|0|0|0|0||E|N|N|N|C|N|||285970|N
49414|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15485|104815|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900PE|0|0|0|0||E|N|N|N|C|N|||60150|N
49415|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|134835|388635|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000CE|0|0|0|0||E|N|N|N|C|N|||261735|N
49416|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|78925|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000PE|0|0|0|0||E|N|N|N|C|N|||32700|N
49417|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|146530|397180|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100CE|0|0|0|0||E|N|N|N|C|N|||271855|N
49418|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18095|113695|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100PE|0|0|0|0||E|N|N|N|C|N|||65895|N
49419|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|141220|388650|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200CE|0|0|0|0||E|N|N|N|C|N|||264935|N
49420|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19505|118325|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200PE|0|0|0|0||E|N|N|N|C|N|||68915|N
49421|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|136025|380205|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300CE|0|0|0|0||E|N|N|N|C|N|||258115|N
49422|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20985|123065|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300PE|0|0|0|0||E|N|N|N|C|N|||72025|N
49423|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|130950|371840|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400CE|0|0|0|0||E|N|N|N|C|N|||251395|N
49424|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22550|127920|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400PE|0|0|0|0||E|N|N|N|C|N|||75235|N
49425|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|133925|371455|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500CE|0|0|0|0||E|N|N|N|C|N|||252690|N
49426|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|95835|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500PE|0|0|0|0||E|N|N|N|C|N|||41475|N
49427|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|121180|355310|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600CE|0|0|0|0||E|N|N|N|C|N|||238245|N
49428|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25890|138010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600PE|0|0|0|0||E|N|N|N|C|N|||81950|N
49429|4963|OPTSTK|ICICIBANK|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
49430|4963|OPTSTK|ICICIBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|54690|64420|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT760CE|0|2|0|0||E|N|N|N|P|N|||59555|N
49431|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|116450|347190|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700CE|0|0|0|0||E|N|N|N|C|N|||231820|N
49432|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27705|143215|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700PE|0|0|0|0||E|N|N|N|C|N|||85460|N
49433|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|111860|339140|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800CE|0|0|0|0||E|N|N|N|C|N|||225500|N
49434|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29585|148555|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800PE|0|0|0|0||E|N|N|N|C|N|||89070|N
49435|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|107385|331165|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900CE|0|0|0|0||E|N|N|N|C|N|||219275|N
49436|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3330|8650|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555PE|0|0|0|0||E|N|N|N|C|N|||5990|N
49437|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3520|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560CE|0|0|0|0||E|N|N|N|C|N|||1520|N
49438|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3605|9085|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560PE|0|0|0|0||E|N|N|N|C|N|||6345|N
49439|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3390|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565CE|0|0|0|0||E|N|N|N|C|N|||1390|N
49440|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|111315|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900PE|0|0|0|0||E|N|N|N|C|N|||50080|N
49441|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|77450|297730|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000CE|0|0|0|0||E|N|N|N|C|N|||187590|N
49442|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|117135|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000PE|0|0|0|0||E|N|N|N|C|N|||54150|N
49443|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|98770|315520|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100CE|0|0|0|0||E|N|N|N|C|N|||207145|N
49444|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3895|9525|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565PE|0|0|0|0||E|N|N|N|C|N|||6710|N
49445|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35760|165260|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100PE|0|0|0|0||E|N|N|N|C|N|||100510|N
49446|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67260|280450|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200CE|0|0|0|0||E|N|N|N|C|N|||173855|N
49447|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|128185|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200PE|0|0|0|0||E|N|N|N|C|N|||61650|N
49448|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90630|300220|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300CE|0|0|0|0||E|N|N|N|C|N|||195425|N
49449|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570CE|0|0|0|0||E|N|N|N|C|N|||1275|N
49450|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|129700|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300PE|0|0|0|0||E|N|N|N|C|N|||61365|N
49451|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|58930|264910|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400CE|0|0|0|0||E|N|N|N|C|N|||161920|N
49452|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4205|9975|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570PE|0|0|0|0||E|N|N|N|C|N|||7090|N
49453|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3155|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575CE|0|0|0|0||E|N|N|N|C|N|||1155|N
49454|4963|OPTSTK|ICICIBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
49455|4963|OPTSTK|ICICIBANK|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|31845|41575|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT990CE|0|2|0|0||E|N|N|N|P|N|||36710|N
49456|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42755|183025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400PE|0|0|0|0||E|N|N|N|C|N|||112890|N
49457|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55530|257880|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500CE|0|0|0|0||E|N|N|N|C|N|||156705|N
49458|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|139525|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500PE|0|0|0|0||E|N|N|N|C|N|||67575|N
49459|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46770|245520|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600CE|0|0|0|0||E|N|N|N|C|N|||146145|N
49460|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|145905|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600PE|0|0|0|0||E|N|N|N|C|N|||72155|N
49461|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|48015|243095|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700CE|0|0|0|0||E|N|N|N|C|N|||145555|N
49462|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|150635|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700PE|0|0|0|0||E|N|N|N|C|N|||75050|N
49463|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40985|232425|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800CE|0|0|0|0||E|N|N|N|C|N|||136705|N
49464|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2390|157200|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800PE|0|0|0|0||E|N|N|N|C|N|||79795|N
49465|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38595|226365|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900CE|0|0|0|0||E|N|N|N|C|N|||132480|N
49466|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1205|159685|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900PE|0|0|0|0||E|N|N|N|C|N|||80445|N
49467|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32195|216295|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000CE|0|0|0|0||E|N|N|N|C|N|||124245|N
49468|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6820|168970|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000PE|0|0|0|0||E|N|N|N|C|N|||87895|N
49469|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27560|207990|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100CE|0|0|0|0||E|N|N|N|C|N|||117775|N
49470|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8230|174050|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100PE|0|0|0|0||E|N|N|N|C|N|||91140|N
49471|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24565|201325|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200CE|0|0|0|0||E|N|N|N|C|N|||112945|N
49472|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10260|179750|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200PE|0|0|0|0||E|N|N|N|C|N|||95005|N
49473|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21325|194455|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300CE|0|0|0|0||E|N|N|N|C|N|||107890|N
49474|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4505|10425|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575PE|0|0|0|0||E|N|N|N|C|N|||7465|N
49475|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3045|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580CE|0|0|0|0||E|N|N|N|C|N|||1045|N
49476|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11990|185120|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300PE|0|0|0|0||E|N|N|N|C|N|||98555|N
49477|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18615|188075|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400CE|0|0|0|0||E|N|N|N|C|N|||103345|N
49478|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14030|190830|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400PE|0|0|0|0||E|N|N|N|C|N|||102430|N
49479|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14035|179855|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500CE|0|0|0|0||E|N|N|N|C|N|||96945|N
49480|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17035|197465|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500PE|0|0|0|0||E|N|N|N|C|N|||107250|N
49481|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10385|172535|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600CE|0|0|0|0||E|N|N|N|C|N|||91460|N
49482|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4830|10880|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580PE|0|0|0|0||E|N|N|N|C|N|||7855|N
49483|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2950|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585CE|0|0|0|0||E|N|N|N|C|N|||950|N
49484|4963|OPTSTK|ICICIBANK|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT990PE|0|2|0|0||E|N|N|N|P|N|||5|N
49485|4963|OPTSTK|ICICIBANK|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|29860|39590|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||34725|N
49486|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19165|203265|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600PE|0|0|0|0||E|N|N|N|C|N|||111215|N
49487|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8015|166565|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700CE|0|0|0|0||E|N|N|N|C|N|||87290|N
49488|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5165|11345|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585PE|0|0|0|0||E|N|N|N|C|N|||8255|N
49489|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2860|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590CE|0|0|0|0||E|N|N|N|C|N|||860|N
49490|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25925|213625|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700PE|0|0|0|0||E|N|N|N|C|N|||119775|N
49491|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4805|159755|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800CE|0|0|0|0||E|N|N|N|C|N|||82280|N
49492|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25145|216445|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800PE|0|0|0|0||E|N|N|N|C|N|||120795|N
49493|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2380|153730|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900CE|0|0|0|0||E|N|N|N|C|N|||78055|N
49494|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29230|224140|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900PE|0|0|0|0||E|N|N|N|C|N|||126685|N
49495|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|146860|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000CE|0|0|0|0||E|N|N|N|C|N|||72970|N
49496|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35710|234180|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000PE|0|0|0|0||E|N|N|N|C|N|||134945|N
49497|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|141100|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100CE|0|0|0|0||E|N|N|N|C|N|||68975|N
49498|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37560|239560|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100PE|0|0|0|0||E|N|N|N|C|N|||138560|N
49499|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|135775|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200CE|0|0|0|0||E|N|N|N|C|N|||65415|N
49500|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46255|251785|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200PE|0|0|0|0||E|N|N|N|C|N|||149020|N
49501|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|130960|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300CE|0|0|0|0||E|N|N|N|C|N|||62330|N
49502|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|44195|253195|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300PE|0|0|0|0||E|N|N|N|C|N|||148695|N
49503|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|124885|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400CE|0|0|0|0||E|N|N|N|C|N|||57990|N
49504|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46215|258675|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400PE|0|0|0|0||E|N|N|N|C|N|||152445|N
49505|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|119355|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500CE|0|0|0|0||E|N|N|N|C|N|||54175|N
49506|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53855|269745|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500PE|0|0|0|0||E|N|N|N|C|N|||161800|N
49507|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5510|11810|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590PE|0|0|0|0||E|N|N|N|C|N|||8660|N
49508|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|114960|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600CE|0|0|0|0||E|N|N|N|C|N|||51475|N
49509|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2775|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595CE|0|0|0|0||E|N|N|N|C|N|||775|N
49510|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|43080|262360|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600PE|0|0|0|0||E|N|N|N|C|N|||152720|N
49511|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|109525|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700CE|0|0|0|0||E|N|N|N|C|N|||47720|N
49512|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|71080|293720|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700PE|0|0|0|0||E|N|N|N|C|N|||182400|N
49513|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|105150|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800CE|0|0|0|0||E|N|N|N|C|N|||45005|N
49514|4963|OPTSTK|ICICIBANK|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
49515|21770|OPTSTK|ICICIGI|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473984000|0|0|0|0|0|46270|59680|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP900CE|0|2|0|0||E|N|N|N|P|N|||52975|N
49516|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65215|291175|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800PE|0|0|0|0||E|N|N|N|C|N|||178195|N
49517|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|100515|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900CE|0|0|0|0||E|N|N|N|C|N|||42015|N
49518|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|137745|366995|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900PE|0|0|0|0||E|N|N|N|C|N|||252370|N
49519|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|95940|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000CE|0|0|0|0||E|N|N|N|C|N|||39070|N
49520|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5870|12280|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595PE|0|0|0|0||E|N|N|N|C|N|||9075|N
49521|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|80045|312555|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000PE|0|0|0|0||E|N|N|N|C|N|||196300|N
49522|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|92120|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100CE|0|0|0|0||E|N|N|N|C|N|||36840|N
49523|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2700|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600CE|0|0|0|0||E|N|N|N|C|N|||700|N
49524|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|148335|384025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100PE|0|0|0|0||E|N|N|N|C|N|||266180|N
49525|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|88320|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200CE|0|0|0|0||E|N|N|N|C|N|||34615|N
49526|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|66190|305030|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200PE|0|0|0|0||E|N|N|N|C|N|||185610|N
49527|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|84280|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300CE|0|0|0|0||E|N|N|N|C|N|||32135|N
49528|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38640|280600|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300PE|0|0|0|0||E|N|N|N|C|N|||159620|N
49529|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15790|117040|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400CE|0|0|0|0||E|N|N|N|C|N|||66415|N
49530|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|99785|344795|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400PE|0|0|0|0||E|N|N|N|C|N|||222290|N
49531|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|77320|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500CE|0|0|0|0||E|N|N|N|C|N|||28220|N
49532|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|109625|357675|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500PE|0|0|0|0||E|N|N|N|C|N|||233650|N
49533|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13830|109090|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600CE|0|0|0|0||E|N|N|N|C|N|||61460|N
49534|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6235|12755|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600PE|0|0|0|0||E|N|N|N|C|N|||9495|N
49535|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2630|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605CE|0|0|0|0||E|N|N|N|C|N|||630|N
49536|21770|OPTSTK|ICICIGI|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
49537|21770|OPTSTK|ICICIGI|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1473984000|0|0|0|0|0|46675|60085|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT900CE|0|2|0|0||E|N|N|N|P|N|||53380|N
49538|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|110580|361580|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600PE|0|0|0|0||E|N|N|N|C|N|||236080|N
49539|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12830|105180|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700CE|0|0|0|0||E|N|N|N|C|N|||59005|N
49540|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|182995|436905|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700PE|0|0|0|0||E|N|N|N|C|N|||309950|N
49541|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11900|101370|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800CE|0|0|0|0||E|N|N|N|C|N|||56635|N
49542|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|127170|383950|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800PE|0|0|0|0||E|N|N|N|C|N|||255560|N
49543|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|63950|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900CE|0|0|0|0||E|N|N|N|C|N|||20635|N
49544|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|195100|454720|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900PE|0|0|0|0||E|N|N|N|C|N|||324910|N
49545|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|61420|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000CE|0|0|0|0||E|N|N|N|C|N|||19490|N
49546|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|142595|404985|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000PE|0|0|0|0||E|N|N|N|C|N|||273790|N
49547|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9120|90280|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100CE|0|0|0|0||E|N|N|N|C|N|||49700|N
49548|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6605|13235|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605PE|0|0|0|0||E|N|N|N|C|N|||9920|N
49549|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|207825|472915|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100PE|0|0|0|0||E|N|N|N|C|N|||340370|N
49550|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|58015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200CE|0|0|0|0||E|N|N|N|C|N|||18765|N
49551|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2565|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610CE|0|0|0|0||E|N|N|N|C|N|||565|N
49552|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6995|13715|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610PE|0|0|0|0||E|N|N|N|C|N|||10355|N
49553|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|214335|482095|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200PE|0|0|0|0||E|N|N|N|C|N|||348215|N
49554|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7640|83540|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300CE|0|0|0|0||E|N|N|N|C|N|||45590|N
49555|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2505|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615CE|0|0|0|0||E|N|N|N|C|N|||505|N
49556|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7385|14195|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615PE|0|0|0|0||E|N|N|N|C|N|||10790|N
49557|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|220950|491300|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300PE|0|0|0|0||E|N|N|N|C|N|||356125|N
49558|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6955|80325|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400CE|0|0|0|0||E|N|N|N|C|N|||43640|N
49559|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2450|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620CE|0|0|0|0||E|N|N|N|C|N|||450|N
49560|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|227670|500550|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400PE|0|0|0|0||E|N|N|N|C|N|||364110|N
49561|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|48925|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500CE|0|0|0|0||E|N|N|N|C|N|||13485|N
49562|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|181750|457120|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500PE|0|0|0|0||E|N|N|N|C|N|||319435|N
49563|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5730|74150|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600CE|0|0|0|0||E|N|N|N|C|N|||39940|N
49564|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|241360|519190|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600PE|0|0|0|0||E|N|N|N|C|N|||380275|N
49565|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5175|71205|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700CE|0|0|0|0||E|N|N|N|C|N|||38190|N
49566|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|248345|528565|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700PE|0|0|0|0||E|N|N|N|C|N|||388455|N
49567|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4645|68355|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800CE|0|0|0|0||E|N|N|N|C|N|||36500|N
49568|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|255430|537970|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800PE|0|0|0|0||E|N|N|N|C|N|||396700|N
49569|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4160|65590|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900CE|0|0|0|0||E|N|N|N|C|N|||34875|N
49570|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|262595|547425|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900PE|0|0|0|0||E|N|N|N|C|N|||405010|N
49571|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7785|14685|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620PE|0|0|0|0||E|N|N|N|C|N|||11235|N
49572|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2405|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625CE|0|0|0|0||E|N|N|N|C|N|||405|N
49573|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|39370|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000CE|0|0|0|0||E|N|N|N|C|N|||9765|N
49574|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|222100|509140|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000PE|0|0|0|0||E|N|N|N|C|N|||365620|N
49575|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3275|60335|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100CE|0|0|0|0||E|N|N|N|C|N|||31805|N
49576|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|277205|566395|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100PE|0|0|0|0||E|N|N|N|C|N|||421800|N
49577|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2880|57830|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200CE|0|0|0|0||E|N|N|N|C|N|||30355|N
49578|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|284635|575935|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200PE|0|0|0|0||E|N|N|N|C|N|||430285|N
49579|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2505|55415|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300CE|0|0|0|0||E|N|N|N|C|N|||28960|N
49580|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|292150|585490|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300PE|0|0|0|0||E|N|N|N|C|N|||438820|N
49581|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2165|53065|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400CE|0|0|0|0||E|N|N|N|C|N|||27615|N
49582|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|299740|595090|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400PE|0|0|0|0||E|N|N|N|C|N|||447415|N
49583|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1850|50810|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500CE|0|0|0|0||E|N|N|N|C|N|||26330|N
49584|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|239355|536645|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500PE|0|0|0|0||E|N|N|N|C|N|||388000|N
49585|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1545|48635|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600CE|0|0|0|0||E|N|N|N|C|N|||25090|N
49586|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|315170|614330|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600PE|0|0|0|0||E|N|N|N|C|N|||464750|N
49587|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1275|46535|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700CE|0|0|0|0||E|N|N|N|C|N|||23905|N
49588|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|323000|623990|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700PE|0|0|0|0||E|N|N|N|C|N|||473495|N
49589|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1030|44490|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800CE|0|0|0|0||E|N|N|N|C|N|||22760|N
49590|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8190|15170|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625PE|0|0|0|0||E|N|N|N|C|N|||11680|N
49591|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630CE|0|0|0|0||E|N|N|N|C|N|||360|N
49592|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|330890|633690|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800PE|0|0|0|0||E|N|N|N|C|N|||482290|N
49593|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|805|42535|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900CE|0|0|0|0||E|N|N|N|C|N|||21670|N
49594|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|338860|643390|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900PE|0|0|0|0||E|N|N|N|C|N|||491125|N
49595|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|25300|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000CE|0|0|0|0||E|N|N|N|C|N|||5270|N
49596|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|283070|589260|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000PE|0|0|0|0||E|N|N|N|C|N|||436165|N
49597|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|24320|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100CE|0|0|0|0||E|N|N|N|C|N|||5100|N
49598|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|355030|662850|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100PE|0|0|0|0||E|N|N|N|C|N|||508940|N
49599|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230|37070|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200CE|0|0|0|0||E|N|N|N|C|N|||18650|N
49600|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|363200|672610|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200PE|0|0|0|0||E|N|N|N|C|N|||517905|N
49601|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|70|35390|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300CE|0|0|0|0||E|N|N|N|C|N|||17730|N
49602|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|371450|682380|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300PE|0|0|0|0||E|N|N|N|C|N|||526915|N
49603|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|33760|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400CE|0|0|0|0||E|N|N|N|C|N|||16845|N
49604|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|379755|692175|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400PE|0|0|0|0||E|N|N|N|C|N|||535965|N
49605|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8610|15660|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630PE|0|0|0|0||E|N|N|N|C|N|||12135|N
49606|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2320|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635CE|0|0|0|0||E|N|N|N|C|N|||320|N
49607|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|32205|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500CE|0|0|0|0||E|N|N|N|C|N|||16000|N
49608|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|353080|666920|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500PE|0|0|0|0||E|N|N|N|C|N|||510000|N
49609|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|30705|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600CE|0|0|0|0||E|N|N|N|C|N|||15190|N
49610|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|396565|711795|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600PE|0|0|0|0||E|N|N|N|C|N|||554180|N
49611|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|29260|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700CE|0|0|0|0||E|N|N|N|C|N|||14420|N
49612|21770|OPTSTK|ICICIGI|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
49613|220|OPTSTK|IEX|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473984000|0|0|0|0|0|4211|8211|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP50CE|0|2|0|0||E|N|N|N|P|N|||6211|N
49614|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|405050|721630|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700PE|0|0|0|0||E|N|N|N|C|N|||563340|N
49615|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|27880|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800CE|0|0|0|0||E|N|N|N|C|N|||13680|N
49616|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|413605|731465|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800PE|0|0|0|0||E|N|N|N|C|N|||572535|N
49617|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|26550|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900CE|0|0|0|0||E|N|N|N|C|N|||12975|N
49618|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|422210|741310|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900PE|0|0|0|0||E|N|N|N|C|N|||581760|N
49619|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|25275|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000CE|0|0|0|0||E|N|N|N|C|N|||12305|N
49620|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|386885|707205|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000PE|0|0|0|0||E|N|N|N|C|N|||547045|N
49621|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|24055|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100CE|0|0|0|0||E|N|N|N|C|N|||11660|N
49622|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|439580|761040|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100PE|0|0|0|0||E|N|N|N|C|N|||600310|N
49623|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|22890|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200CE|0|0|0|0||E|N|N|N|C|N|||11045|N
49624|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|448345|770915|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200PE|0|0|0|0||E|N|N|N|C|N|||609630|N
49625|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|21765|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300CE|0|0|0|0||E|N|N|N|C|N|||10460|N
49626|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|457155|780795|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300PE|0|0|0|0||E|N|N|N|C|N|||618975|N
49627|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|20690|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400CE|0|0|0|0||E|N|N|N|C|N|||9905|N
49628|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|466010|790690|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400PE|0|0|0|0||E|N|N|N|C|N|||628350|N
49629|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|19660|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500CE|0|0|0|0||E|N|N|N|C|N|||9375|N
49630|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2113785|2460035|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2286910|N
49631|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|447160|772840|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500PE|0|0|0|0||E|N|N|N|C|N|||610000|N
49632|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|18670|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600CE|0|0|0|0||E|N|N|N|C|N|||8870|N
49633|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49634|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|1964125|2310375|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2137250|N
49635|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9030|16150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635PE|0|0|0|0||E|N|N|N|C|N|||12590|N
49636|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2285|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640CE|0|0|0|0||E|N|N|N|C|N|||285|N
49637|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|483855|810505|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600PE|0|0|0|0||E|N|N|N|C|N|||647180|N
49638|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|17735|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700CE|0|0|0|0||E|N|N|N|C|N|||8385|N
49639|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49640|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|492855|820405|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700PE|0|0|0|0||E|N|N|N|C|N|||656630|N
49641|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|16830|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800CE|0|0|0|0||E|N|N|N|C|N|||7930|N
49642|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|1946775|2427915|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2187345|N
49643|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1473957065|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49644|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|501880|830330|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800PE|0|0|0|0||E|N|N|N|C|N|||666105|N
49645|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|15955|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900CE|0|0|0|0||E|N|N|N|C|N|||7490|N
49646|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|510940|840260|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900PE|0|0|0|0||E|N|N|N|C|N|||675600|N
49647|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|10420|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000CE|0|0|0|0||E|N|N|N|C|N|||2350|N
49648|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|475425|805535|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000PE|0|0|0|0||E|N|N|N|C|N|||640480|N
49649|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|14355|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100CE|0|0|0|0||E|N|N|N|C|N|||6685|N
49650|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|529205|860115|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100PE|0|0|0|0||E|N|N|N|C|N|||694660|N
49651|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|13600|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200CE|0|0|0|0||E|N|N|N|C|N|||6310|N
49652|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|538380|870050|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200PE|0|0|0|0||E|N|N|N|C|N|||704215|N
49653|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|12900|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300CE|0|0|0|0||E|N|N|N|C|N|||5955|N
49654|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|547615|879975|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300PE|0|0|0|0||E|N|N|N|C|N|||713795|N
49655|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|12210|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400CE|0|0|0|0||E|N|N|N|C|N|||5615|N
49656|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|556860|889920|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400PE|0|0|0|0||E|N|N|N|C|N|||723390|N
49657|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|11565|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500CE|0|0|0|0||E|N|N|N|C|N|||5295|N
49658|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9460|16640|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640PE|0|0|0|0||E|N|N|N|C|N|||13050|N
49659|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2250|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645CE|0|0|0|0||E|N|N|N|C|N|||250|N
49660|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|566140|899860|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500PE|0|0|0|0||E|N|N|N|C|N|||733000|N
49661|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|10935|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600CE|0|0|0|0||E|N|N|N|C|N|||4995|N
49662|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|575445|909815|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600PE|0|0|0|0||E|N|N|N|C|N|||742630|N
49663|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|10350|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700CE|0|0|0|0||E|N|N|N|C|N|||4705|N
49664|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|584795|919755|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700PE|0|0|0|0||E|N|N|N|C|N|||752275|N
49665|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|9780|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800CE|0|0|0|0||E|N|N|N|C|N|||4430|N
49666|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9895|17135|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645PE|0|0|0|0||E|N|N|N|C|N|||13515|N
49667|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|594160|929710|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800PE|0|0|0|0||E|N|N|N|C|N|||761935|N
49668|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|9250|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900CE|0|0|0|0||E|N|N|N|C|N|||4175|N
49669|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2220|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650CE|0|0|0|0||E|N|N|N|C|N|||220|N
49670|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10335|17635|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650PE|0|0|0|0||E|N|N|N|C|N|||13985|N
49671|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2195|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655CE|0|0|0|0||E|N|N|N|C|N|||195|N
49672|220|OPTSTK|IEX|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
49673|220|OPTSTK|IEX|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473984000|0|0|0|0|0|4234|8234|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT50CE|0|2|0|0||E|N|N|N|P|N|||6234|N
49674|220|OPTSTK|IEX|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT50PE|0|2|0|0||E|N|N|N|P|N|||1|N
49675|220|OPTSTK|IEX|XX||1479911400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473984000|0|0|0|0|0|2773|6773|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV65CE|0|2|0|0||E|N|N|N|P|N|||4773|N
49676|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|603560|939660|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900PE|0|0|0|0||E|N|N|N|C|N|||771610|N
49677|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|8745|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000CE|0|0|0|0||E|N|N|N|C|N|||3930|N
49678|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|612985|949605|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000PE|0|0|0|0||E|N|N|N|C|N|||781295|N
49679|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|8250|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100CE|0|0|0|0||E|N|N|N|C|N|||3695|N
49680|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|622430|959570|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100PE|0|0|0|0||E|N|N|N|C|N|||791000|N
49681|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7790|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200CE|0|0|0|0||E|N|N|N|C|N|||3480|N
49682|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|631895|969525|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200PE|0|0|0|0||E|N|N|N|C|N|||800710|N
49683|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7355|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300CE|0|0|0|0||E|N|N|N|C|N|||3270|N
49684|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|641395|979475|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300PE|0|0|0|0||E|N|N|N|C|N|||810435|N
49685|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6935|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400CE|0|0|0|0||E|N|N|N|C|N|||3075|N
49686|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|650910|989440|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400PE|0|0|0|0||E|N|N|N|C|N|||820175|N
49687|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5210|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500CE|0|0|0|0||E|N|N|N|C|N|||1555|N
49688|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|660450|999390|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500PE|0|0|0|0||E|N|N|N|C|N|||829920|N
49689|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6180|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600CE|0|0|0|0||E|N|N|N|C|N|||2715|N
49690|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|670015|1009335|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600PE|0|0|0|0||E|N|N|N|C|N|||839675|N
49691|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5825|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700CE|0|0|0|0||E|N|N|N|C|N|||2550|N
49692|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|679590|1019300|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700PE|0|0|0|0||E|N|N|N|C|N|||849445|N
49693|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5490|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800CE|0|0|0|0||E|N|N|N|C|N|||2390|N
49694|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|689195|1029245|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800PE|0|0|0|0||E|N|N|N|C|N|||859220|N
49695|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5170|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900CE|0|0|0|0||E|N|N|N|C|N|||2245|N
49696|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|698805|1039205|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900PE|0|0|0|0||E|N|N|N|C|N|||869005|N
49697|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4115|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000CE|0|0|0|0||E|N|N|N|C|N|||1360|N
49698|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10785|18125|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655PE|0|0|0|0||E|N|N|N|C|N|||14455|N
49699|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2175|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660CE|0|0|0|0||E|N|N|N|C|N|||175|N
49700|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|708430|1049170|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000PE|0|0|0|0||E|N|N|N|C|N|||878800|N
49701|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4575|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100CE|0|0|0|0||E|N|N|N|C|N|||1975|N
49702|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|718070|1059130|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100PE|0|0|0|0||E|N|N|N|C|N|||888600|N
49703|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4310|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200CE|0|0|0|0||E|N|N|N|C|N|||1850|N
49704|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11235|18625|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660PE|0|0|0|0||E|N|N|N|C|N|||14930|N
49705|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665CE|0|0|0|0||E|N|N|N|C|N|||150|N
49706|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|727745|1069075|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200PE|0|0|0|0||E|N|N|N|C|N|||898410|N
49707|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4055|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300CE|0|0|0|0||E|N|N|N|C|N|||1735|N
49708|220|OPTSTK|IEX|XX||1479911400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV65PE|0|2|0|0||E|N|N|N|P|N|||1|N
49709|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|737420|1079030|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300PE|0|0|0|0||E|N|N|N|C|N|||908225|N
49710|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400CE|0|0|0|0||E|N|N|N|C|N|||1625|N
49711|14309|OPTSTK|INDIANB|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|30705|40865|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP480CE|0|2|0|0||E|N|N|N|P|N|||35785|N
49712|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|747105|1088995|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400PE|0|0|0|0||E|N|N|N|C|N|||918050|N
49713|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500CE|0|0|0|0||E|N|N|N|C|N|||1185|N
49714|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|756815|1098945|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500PE|0|0|0|0||E|N|N|N|C|N|||927880|N
49715|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600CE|0|0|0|0||E|N|N|N|C|N|||1425|N
49716|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11690|19120|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665PE|0|0|0|0||E|N|N|N|C|N|||15405|N
49717|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2135|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670CE|0|0|0|0||E|N|N|N|C|N|||135|N
49718|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|766530|1108900|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600PE|0|0|0|0||E|N|N|N|C|N|||937715|N
49719|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700CE|0|0|0|0||E|N|N|N|C|N|||1335|N
49720|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|776250|1118860|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700PE|0|0|0|0||E|N|N|N|C|N|||947555|N
49721|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800CE|0|0|0|0||E|N|N|N|C|N|||1250|N
49722|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|785990|1128810|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800PE|0|0|0|0||E|N|N|N|C|N|||957400|N
49723|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900CE|0|0|0|0||E|N|N|N|C|N|||1165|N
49724|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|795740|1138770|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900PE|0|0|0|0||E|N|N|N|C|N|||967255|N
49725|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000CE|0|0|0|0||E|N|N|N|C|N|||1090|N
49726|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|805510|1148710|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000PE|0|0|0|0||E|N|N|N|C|N|||977110|N
49727|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100CE|0|0|0|0||E|N|N|N|C|N|||1020|N
49728|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|815265|1158675|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100PE|0|0|0|0||E|N|N|N|C|N|||986970|N
49729|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200CE|0|0|0|0||E|N|N|N|C|N|||955|N
49730|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|825050|1168630|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200PE|0|0|0|0||E|N|N|N|C|N|||996840|N
49731|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300CE|0|0|0|0||E|N|N|N|C|N|||890|N
49732|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|834850|1178570|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300PE|0|0|0|0||E|N|N|N|C|N|||1006710|N
49733|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400CE|0|0|0|0||E|N|N|N|C|N|||830|N
49734|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|844635|1188525|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400PE|0|0|0|0||E|N|N|N|C|N|||1016580|N
49735|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500CE|0|0|0|0||E|N|N|N|C|N|||775|N
49736|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|854445|1198475|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500PE|0|0|0|0||E|N|N|N|C|N|||1026460|N
49737|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600CE|0|0|0|0||E|N|N|N|C|N|||725|N
49738|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|864255|1208425|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600PE|0|0|0|0||E|N|N|N|C|N|||1036340|N
49739|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700CE|0|0|0|0||E|N|N|N|C|N|||675|N
49740|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|874070|1218380|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700PE|0|0|0|0||E|N|N|N|C|N|||1046225|N
49741|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800CE|0|0|0|0||E|N|N|N|C|N|||630|N
49742|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|883905|1228315|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800PE|0|0|0|0||E|N|N|N|C|N|||1056110|N
49743|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900CE|0|0|0|0||E|N|N|N|C|N|||585|N
49744|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|893740|1238260|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900PE|0|0|0|0||E|N|N|N|C|N|||1066000|N
49745|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000CE|0|0|0|0||E|N|N|N|C|N|||545|N
49746|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|903565|1248225|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000PE|0|0|0|0||E|N|N|N|C|N|||1075895|N
49747|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100CE|0|0|0|0||E|N|N|N|C|N|||510|N
49748|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|913410|1258170|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100PE|0|0|0|0||E|N|N|N|C|N|||1085790|N
49749|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200CE|0|0|0|0||E|N|N|N|C|N|||475|N
49750|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|923270|1268100|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200PE|0|0|0|0||E|N|N|N|C|N|||1095685|N
49751|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300CE|0|0|0|0||E|N|N|N|C|N|||440|N
49752|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|933120|1278050|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300PE|0|0|0|0||E|N|N|N|C|N|||1105585|N
49753|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400CE|0|0|0|0||E|N|N|N|C|N|||410|N
49754|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|942990|1287990|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400PE|0|0|0|0||E|N|N|N|C|N|||1115490|N
49755|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500CE|0|0|0|0||E|N|N|N|C|N|||385|N
49756|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|952835|1297945|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500PE|0|0|0|0||E|N|N|N|C|N|||1125390|N
49757|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600CE|0|0|0|0||E|N|N|N|C|N|||355|N
49758|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12145|19615|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670PE|0|0|0|0||E|N|N|N|C|N|||15880|N
49759|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2115|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675CE|0|0|0|0||E|N|N|N|C|N|||115|N
49760|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12615|20115|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675PE|0|0|0|0||E|N|N|N|C|N|||16365|N
49761|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2100|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680CE|0|0|0|0||E|N|N|N|C|N|||100|N
49762|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|962710|1307890|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600PE|0|0|0|0||E|N|N|N|C|N|||1135300|N
49763|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700CE|0|0|0|0||E|N|N|N|C|N|||330|N
49764|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|972580|1317830|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700PE|0|0|0|0||E|N|N|N|C|N|||1145205|N
49765|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800CE|0|0|0|0||E|N|N|N|C|N|||310|N
49766|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|982460|1327770|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800PE|0|0|0|0||E|N|N|N|C|N|||1155115|N
49767|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900CE|0|0|0|0||E|N|N|N|C|N|||285|N
49768|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|992335|1337715|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900PE|0|0|0|0||E|N|N|N|C|N|||1165025|N
49769|14309|OPTSTK|INDIANB|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49770|14309|OPTSTK|INDIANB|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|21725|31885|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP570CE|0|2|0|0||E|N|N|N|P|N|||26805|N
49771|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000CE|0|0|0|0||E|N|N|N|C|N|||265|N
49772|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1002230|1347650|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000PE|0|0|0|0||E|N|N|N|C|N|||1174940|N
49773|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100CE|0|0|0|0||E|N|N|N|C|N|||245|N
49774|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1012105|1357595|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100PE|0|0|0|0||E|N|N|N|C|N|||1184850|N
49775|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200CE|0|0|0|0||E|N|N|N|C|N|||230|N
49776|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1022005|1367525|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200PE|0|0|0|0||E|N|N|N|C|N|||1194765|N
49777|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300CE|0|0|0|0||E|N|N|N|C|N|||215|N
49778|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1031885|1377475|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300PE|0|0|0|0||E|N|N|N|C|N|||1204680|N
49779|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400CE|0|0|0|0||E|N|N|N|C|N|||200|N
49780|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1041785|1387415|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400PE|0|0|0|0||E|N|N|N|C|N|||1214600|N
49781|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500CE|0|0|0|0||E|N|N|N|C|N|||185|N
49782|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1051690|1397350|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500PE|0|0|0|0||E|N|N|N|C|N|||1224520|N
49783|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600CE|0|0|0|0||E|N|N|N|C|N|||170|N
49784|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1061570|1407300|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600PE|0|0|0|0||E|N|N|N|C|N|||1234435|N
49785|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700CE|0|0|0|0||E|N|N|N|C|N|||160|N
49786|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1071480|1417240|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700PE|0|0|0|0||E|N|N|N|C|N|||1244360|N
49787|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800CE|0|0|0|0||E|N|N|N|C|N|||145|N
49788|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1081380|1427180|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800PE|0|0|0|0||E|N|N|N|C|N|||1254280|N
49789|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900CE|0|0|0|0||E|N|N|N|C|N|||135|N
49790|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1091285|1437115|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900PE|0|0|0|0||E|N|N|N|C|N|||1264200|N
49791|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000CE|0|0|0|0||E|N|N|N|C|N|||125|N
49792|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1101190|1447060|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000PE|0|0|0|0||E|N|N|N|C|N|||1274125|N
49793|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100CE|0|0|0|0||E|N|N|N|C|N|||115|N
49794|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1111110|1456980|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100PE|0|0|0|0||E|N|N|N|C|N|||1284045|N
49795|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200CE|0|0|0|0||E|N|N|N|C|N|||110|N
49796|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13080|20610|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680PE|0|0|0|0||E|N|N|N|C|N|||16845|N
49797|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2090|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685CE|0|0|0|0||E|N|N|N|C|N|||90|N
49798|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13550|21110|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685PE|0|0|0|0||E|N|N|N|C|N|||17330|N
49799|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2080|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690CE|0|0|0|0||E|N|N|N|C|N|||80|N
49800|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1121020|1466920|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200PE|0|0|0|0||E|N|N|N|C|N|||1293970|N
49801|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300CE|0|0|0|0||E|N|N|N|C|N|||100|N
49802|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1130925|1476865|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300PE|0|0|0|0||E|N|N|N|C|N|||1303895|N
49803|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400CE|0|0|0|0||E|N|N|N|C|N|||95|N
49804|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1140835|1486805|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400PE|0|0|0|0||E|N|N|N|C|N|||1313820|N
49805|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500CE|0|0|0|0||E|N|N|N|C|N|||85|N
49806|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1150760|1496730|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500PE|0|0|0|0||E|N|N|N|C|N|||1323745|N
49807|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600CE|0|0|0|0||E|N|N|N|C|N|||80|N
49808|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1160665|1506675|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600PE|0|0|0|0||E|N|N|N|C|N|||1333670|N
49809|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700CE|0|0|0|0||E|N|N|N|C|N|||75|N
49810|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14025|21605|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690PE|0|0|0|0||E|N|N|N|C|N|||17815|N
49811|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2070|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695CE|0|0|0|0||E|N|N|N|C|N|||70|N
49812|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14495|22105|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695PE|0|0|0|0||E|N|N|N|C|N|||18300|N
49813|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700CE|0|0|0|0||E|N|N|N|C|N|||60|N
49814|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1170595|1516605|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700PE|0|0|0|0||E|N|N|N|C|N|||1343600|N
49815|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800CE|0|0|0|0||E|N|N|N|C|N|||70|N
49816|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1180505|1526545|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800PE|0|0|0|0||E|N|N|N|C|N|||1353525|N
49817|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900CE|0|0|0|0||E|N|N|N|C|N|||65|N
49818|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1190435|1536475|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900PE|0|0|0|0||E|N|N|N|C|N|||1363455|N
49819|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000CE|0|0|0|0||E|N|N|N|C|N|||60|N
49820|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1200340|1546420|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000PE|0|0|0|0||E|N|N|N|C|N|||1373380|N
49821|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100CE|0|0|0|0||E|N|N|N|C|N|||55|N
49822|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1210270|1556350|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100PE|0|0|0|0||E|N|N|N|C|N|||1383310|N
49823|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200CE|0|0|0|0||E|N|N|N|C|N|||50|N
49824|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1220185|1566295|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200PE|0|0|0|0||E|N|N|N|C|N|||1393240|N
49825|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300CE|0|0|0|0||E|N|N|N|C|N|||45|N
49826|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1230110|1576220|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300PE|0|0|0|0||E|N|N|N|C|N|||1403165|N
49827|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400CE|0|0|0|0||E|N|N|N|C|N|||45|N
49828|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1240040|1586150|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400PE|0|0|0|0||E|N|N|N|C|N|||1413095|N
49829|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500CE|0|0|0|0||E|N|N|N|C|N|||40|N
49830|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1249950|1596100|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500PE|0|0|0|0||E|N|N|N|C|N|||1423025|N
49831|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600CE|0|0|0|0||E|N|N|N|C|N|||35|N
49832|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1259880|1606030|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600PE|0|0|0|0||E|N|N|N|C|N|||1432955|N
49833|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700CE|0|0|0|0||E|N|N|N|C|N|||35|N
49834|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1269810|1615960|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700PE|0|0|0|0||E|N|N|N|C|N|||1442885|N
49835|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800CE|0|0|0|0||E|N|N|N|C|N|||30|N
49836|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1279740|1625890|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800PE|0|0|0|0||E|N|N|N|C|N|||1452815|N
49837|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900CE|0|0|0|0||E|N|N|N|C|N|||30|N
49838|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1289655|1635835|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900PE|0|0|0|0||E|N|N|N|C|N|||1462745|N
49839|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000CE|0|0|0|0||E|N|N|N|C|N|||25|N
49840|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14975|22605|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700PE|0|0|0|0||E|N|N|N|C|N|||18790|N
49841|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705CE|0|0|0|0||E|N|N|N|C|N|||50|N
49842|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1299585|1645765|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000PE|0|0|0|0||E|N|N|N|C|N|||1472675|N
49843|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100CE|0|0|0|0||E|N|N|N|C|N|||25|N
49844|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1309515|1655695|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100PE|0|0|0|0||E|N|N|N|C|N|||1482605|N
49845|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200CE|0|0|0|0||E|N|N|N|C|N|||25|N
49846|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15455|23095|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705PE|0|0|0|0||E|N|N|N|C|N|||19275|N
49847|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710CE|0|0|0|0||E|N|N|N|C|N|||45|N
49848|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1319445|1665625|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200PE|0|0|0|0||E|N|N|N|C|N|||1492535|N
49849|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300CE|0|0|0|0||E|N|N|N|C|N|||20|N
49850|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1329380|1675560|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300PE|0|0|0|0||E|N|N|N|C|N|||1502470|N
49851|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400CE|0|0|0|0||E|N|N|N|C|N|||20|N
49852|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1339295|1685505|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400PE|0|0|0|0||E|N|N|N|C|N|||1512400|N
49853|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500CE|0|0|0|0||E|N|N|N|C|N|||20|N
49854|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15935|23595|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710PE|0|0|0|0||E|N|N|N|C|N|||19765|N
49855|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715CE|0|0|0|0||E|N|N|N|C|N|||40|N
49856|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16420|24090|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715PE|0|0|0|0||E|N|N|N|C|N|||20255|N
49857|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720CE|0|0|0|0||E|N|N|N|C|N|||35|N
49858|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1349225|1695435|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500PE|0|0|0|0||E|N|N|N|C|N|||1522330|N
49859|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16905|24595|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720PE|0|0|0|0||E|N|N|N|C|N|||20750|N
49860|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600CE|0|0|0|0||E|N|N|N|C|N|||15|N
49861|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1359155|1705365|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600PE|0|0|0|0||E|N|N|N|C|N|||1532260|N
49862|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700CE|0|0|0|0||E|N|N|N|C|N|||15|N
49863|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1369085|1715295|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700PE|0|0|0|0||E|N|N|N|C|N|||1542190|N
49864|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800CE|0|0|0|0||E|N|N|N|C|N|||15|N
49865|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1379020|1725230|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800PE|0|0|0|0||E|N|N|N|C|N|||1552125|N
49866|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000CE|0|0|0|0||E|N|N|N|C|N|||15|N
49867|14309|OPTSTK|INDIANB|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
49868|14309|OPTSTK|INDIANB|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|30920|41080|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT480CE|0|2|0|0||E|N|N|N|P|N|||36000|N
49869|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1398880|1745090|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000PE|0|0|0|0||E|N|N|N|C|N|||1571985|N
49870|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500CE|0|0|0|0||E|N|N|N|C|N|||10|N
49871|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1448520|1794770|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500PE|0|0|0|0||E|N|N|N|C|N|||1621645|N
49872|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49873|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1498180|1844430|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000PE|0|0|0|0||E|N|N|N|C|N|||1671305|N
49874|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49875|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1547840|1894090|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500PE|0|0|0|0||E|N|N|N|C|N|||1720965|N
49876|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49877|14309|OPTSTK|INDIANB|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49878|14309|OPTSTK|INDIANB|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|21990|32140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT570CE|0|2|0|0||E|N|N|N|P|N|||27065|N
49879|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1597505|1943755|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000PE|0|0|0|0||E|N|N|N|C|N|||1770630|N
49880|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725CE|0|0|0|0||E|N|N|N|C|N|||30|N
49881|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17390|25090|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725PE|0|0|0|0||E|N|N|N|C|N|||21240|N
49882|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730CE|0|0|0|0||E|N|N|N|C|N|||25|N
49883|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49884|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1647165|1993415|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500PE|0|0|0|0||E|N|N|N|C|N|||1820290|N
49885|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49886|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1696830|2043080|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000PE|0|0|0|0||E|N|N|N|C|N|||1869955|N
49887|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49888|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1746490|2092740|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500PE|0|0|0|0||E|N|N|N|C|N|||1919615|N
49889|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49890|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1796155|2142405|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000PE|0|0|0|0||E|N|N|N|C|N|||1969280|N
49891|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49892|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1845815|2192065|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500PE|0|0|0|0||E|N|N|N|C|N|||2018940|N
49893|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49894|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1895480|2241730|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000PE|0|0|0|0||E|N|N|N|C|N|||2068605|N
49895|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49896|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1945140|2291390|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500PE|0|0|0|0||E|N|N|N|C|N|||2118265|N
49897|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49898|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1994805|2341055|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000PE|0|0|0|0||E|N|N|N|C|N|||2167930|N
49899|14309|OPTSTK|INDIANB|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
49900|11195|OPTSTK|INDIGO|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|209065|267225|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||238145|N
49901|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49902|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2044470|2390720|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500PE|0|0|0|0||E|N|N|N|C|N|||2217595|N
49903|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49904|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2094130|2440380|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000PE|0|0|0|0||E|N|N|N|C|N|||2267255|N
49905|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49906|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2143795|2490045|0|0|0|1473957897|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500PE|0|0|0|0||E|N|N|N|C|N|||2316920|N
49907|11195|OPTSTK|INDIGO|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49908|11195|OPTSTK|INDIGO|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|119270|177420|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||148345|N
49909|11195|OPTSTK|INDIGO|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49910|11195|OPTSTK|INDIGO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|210145|268295|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||239220|N
49911|11195|OPTSTK|INDIGO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49912|11195|OPTSTK|INDIGO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|120830|178890|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||149860|N
49913|11195|OPTSTK|INDIGO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||35|N
49914|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17880|25590|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730PE|0|0|0|0||E|N|N|N|C|N|||21735|N
49915|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735CE|0|0|0|0||E|N|N|N|C|N|||20|N
49916|11195|OPTSTK|INDIGO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|151945|209985|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||180965|N
49917|11195|OPTSTK|INDIGO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
49918|5258|OPTSTK|INDUSINDBK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|35825|47725|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP540CE|0|2|0|0||E|N|N|N|P|N|||41775|N
49919|5258|OPTSTK|INDUSINDBK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
49920|5258|OPTSTK|INDUSINDBK|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|20855|32755|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP690CE|0|2|0|0||E|N|N|N|P|N|||26805|N
49921|5258|OPTSTK|INDUSINDBK|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
49922|5258|OPTSTK|INDUSINDBK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|36065|47965|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT540CE|0|2|0|0||E|N|N|N|P|N|||42015|N
49923|5258|OPTSTK|INDUSINDBK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
49924|5258|OPTSTK|INDUSINDBK|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|21220|33060|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT690CE|0|2|0|0||E|N|N|N|P|N|||27140|N
49925|5258|OPTSTK|INDUSINDBK|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT690PE|0|2|0|0||E|N|N|N|P|N|||25|N
49926|5258|OPTSTK|INDUSINDBK|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|24555|36335|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV660CE|0|2|0|0||E|N|N|N|P|N|||30445|N
49927|5258|OPTSTK|INDUSINDBK|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1473984000|0|0|0|0|0|5|2065|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV660PE|0|2|0|0||E|N|N|N|P|N|||65|N
49928|1624|OPTSTK|IOC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|4219|8219|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP70CE|0|2|0|0||E|N|N|N|P|N|||6219|N
49929|1624|OPTSTK|IOC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
49930|1624|OPTSTK|IOC|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|2473|6473|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||4473|N
49931|1624|OPTSTK|IOC|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
49932|1624|OPTSTK|IOC|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|4250|8250|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT70CE|0|2|0|0||E|N|N|N|P|N|||6250|N
49933|1624|OPTSTK|IOC|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT70PE|0|2|0|0||E|N|N|N|P|N|||1|N
49934|1624|OPTSTK|IOC|XX||1477578600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|2512|6512|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||4512|N
49935|1624|OPTSTK|IOC|XX||1477578600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
49936|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18365|26085|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735PE|0|0|0|0||E|N|N|N|C|N|||22225|N
49937|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740CE|0|0|0|0||E|N|N|N|C|N|||20|N
49938|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18860|26580|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740PE|0|0|0|0||E|N|N|N|C|N|||22720|N
49939|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745CE|0|0|0|0||E|N|N|N|C|N|||15|N
49940|1624|OPTSTK|IOC|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|2797|6797|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV85CE|0|2|0|0||E|N|N|N|P|N|||4797|N
49941|1624|OPTSTK|IOC|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV85PE|0|2|0|0||E|N|N|N|P|N|||1|N
49942|20261|OPTSTK|IREDA|XX||1475159400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473984000|0|0|0|0|0|1666|5666|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||3666|N
49943|20261|OPTSTK|IREDA|XX||1475159400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
49944|20261|OPTSTK|IREDA|XX||1477578600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473984000|0|0|0|0|0|1699|5699|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT72.5CE|0|2|0|0||E|N|N|N|P|N|||3699|N
49945|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19350|27080|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745PE|0|0|0|0||E|N|N|N|C|N|||23215|N
49946|20261|OPTSTK|IREDA|XX||1477578600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT72.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
49947|2029|OPTSTK|IRFC|XX||1475159400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|2124|6124|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP38CE|0|2|0|0||E|N|N|N|P|N|||4124|N
49948|2029|OPTSTK|IRFC|XX||1475159400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP38PE|0|2|0|0||E|N|N|N|P|N|||1|N
49949|2029|OPTSTK|IRFC|XX||1475159400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1026|5026|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP49CE|0|2|0|0||E|N|N|N|P|N|||3026|N
49950|2029|OPTSTK|IRFC|XX||1475159400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP49PE|0|2|0|0||E|N|N|N|P|N|||1|N
49951|2029|OPTSTK|IRFC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|2141|6141|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT38CE|0|2|0|0||E|N|N|N|P|N|||4141|N
49952|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750CE|0|0|0|0||E|N|N|N|C|N|||15|N
49953|2029|OPTSTK|IRFC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT38PE|0|2|0|0||E|N|N|N|P|N|||1|N
49954|2029|OPTSTK|IRFC|XX||1477578600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1048|5048|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT49CE|0|2|0|0||E|N|N|N|P|N|||3048|N
49955|2029|OPTSTK|IRFC|XX||1477578600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT49PE|0|2|0|0||E|N|N|N|P|N|||1|N
49956|2029|OPTSTK|IRFC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|971|4971|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV50CE|0|2|0|0||E|N|N|N|P|N|||2971|N
49957|2029|OPTSTK|IRFC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV50PE|0|2|0|0||E|N|N|N|P|N|||1|N
49958|6733|OPTSTK|JINDALSTEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473984000|0|0|0|0|0|43740|55530|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||49635|N
49959|6733|OPTSTK|JINDALSTEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49960|6733|OPTSTK|JINDALSTEL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473984000|0|0|0|0|0|29775|41565|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||35670|N
49961|6733|OPTSTK|JINDALSTEL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
49962|6733|OPTSTK|JINDALSTEL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473984000|0|0|0|0|0|44010|55800|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||49905|N
49963|6733|OPTSTK|JINDALSTEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49964|6733|OPTSTK|JINDALSTEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473984000|0|0|0|0|0|30110|41890|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT740CE|0|2|0|0||E|N|N|N|P|N|||36000|N
49965|6733|OPTSTK|JINDALSTEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
49966|18143|OPTSTK|JIOFIN|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|8587|12587|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP120CE|0|2|0|0||E|N|N|N|P|N|||10587|N
49967|18143|OPTSTK|JIOFIN|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
49968|18143|OPTSTK|JIOFIN|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|5344|9344|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||7344|N
49969|18143|OPTSTK|JIOFIN|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
49970|18143|OPTSTK|JIOFIN|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|8641|12641|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT120CE|0|2|0|0||E|N|N|N|P|N|||10641|N
49971|18143|OPTSTK|JIOFIN|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
49972|18143|OPTSTK|JIOFIN|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|5413|9413|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||7413|N
49973|18143|OPTSTK|JIOFIN|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
49974|17869|OPTSTK|JSWENERGY|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|21410|27710|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP260CE|0|2|0|0||E|N|N|N|P|N|||24560|N
49975|17869|OPTSTK|JSWENERGY|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
49976|17869|OPTSTK|JSWENERGY|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|14425|20725|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP330CE|0|2|0|0||E|N|N|N|P|N|||17575|N
49977|17869|OPTSTK|JSWENERGY|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
49978|17869|OPTSTK|JSWENERGY|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|21525|27825|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT260CE|0|2|0|0||E|N|N|N|P|N|||24675|N
49979|17869|OPTSTK|JSWENERGY|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
49980|17869|OPTSTK|JSWENERGY|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|14575|20875|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT330CE|0|2|0|0||E|N|N|N|P|N|||17725|N
49981|17869|OPTSTK|JSWENERGY|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
49982|11723|OPTSTK|JSWSTEEL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|53500|64630|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||59065|N
49983|11723|OPTSTK|JSWSTEEL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
49984|11723|OPTSTK|JSWSTEEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|35540|46670|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||41105|N
49985|11723|OPTSTK|JSWSTEEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
49986|11723|OPTSTK|JSWSTEEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|53790|64920|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||59355|N
49987|11723|OPTSTK|JSWSTEEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
49988|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19840|27580|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750PE|0|0|0|0||E|N|N|N|C|N|||23710|N
49989|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755CE|0|0|0|0||E|N|N|N|C|N|||15|N
49990|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20335|28075|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755PE|0|0|0|0||E|N|N|N|C|N|||24205|N
49991|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760CE|0|0|0|0||E|N|N|N|C|N|||10|N
49992|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20825|28575|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760PE|0|0|0|0||E|N|N|N|C|N|||24700|N
49993|11723|OPTSTK|JSWSTEEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|35910|47040|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||41475|N
49994|11723|OPTSTK|JSWSTEEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
49995|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765CE|0|0|0|0||E|N|N|N|C|N|||10|N
49996|11723|OPTSTK|JSWSTEEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|46155|57285|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||51720|N
49997|11723|OPTSTK|JSWSTEEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
49998|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21320|29070|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765PE|0|0|0|0||E|N|N|N|C|N|||25195|N
49999|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770CE|0|0|0|0||E|N|N|N|C|N|||10|N
50000|18096|OPTSTK|JUBLFOOD|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473984000|0|0|0|0|0|16090|21740|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV280CE|0|2|0|0||E|N|N|N|P|N|||18915|N
50001|18096|OPTSTK|JUBLFOOD|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
50002|12092|OPTSTK|KAYNES|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|115930|183330|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP1900CE|2|0|0|0||E|N|N|N|P|N|||149630|N
50003|12092|OPTSTK|KAYNES|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
50004|12092|OPTSTK|KAYNES|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|51490|118310|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2550CE|2|0|0|0||E|N|N|N|P|N|||84900|N
50005|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21815|29565|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770PE|0|0|0|0||E|N|N|N|C|N|||25690|N
50006|12092|OPTSTK|KAYNES|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|5|2130|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2550PE|2|0|0|0||E|N|N|N|P|N|||130|N
50007|12092|OPTSTK|KAYNES|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|116910|184160|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT1900CE|2|0|0|0||E|N|N|N|P|N|||150535|N
50008|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775CE|0|0|0|0||E|N|N|N|C|N|||5|N
50009|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22305|30065|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775PE|0|0|0|0||E|N|N|N|C|N|||26185|N
50010|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780CE|0|0|0|0||E|N|N|N|C|N|||5|N
50011|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22800|30560|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780PE|0|0|0|0||E|N|N|N|C|N|||26680|N
50012|12092|OPTSTK|KAYNES|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT1900PE|2|0|0|0||E|N|N|N|P|N|||55|N
50013|12092|OPTSTK|KAYNES|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|57125|119745|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2550CE|2|0|0|0||E|N|N|N|P|N|||88435|N
50014|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785CE|0|0|0|0||E|N|N|N|C|N|||5|N
50015|12092|OPTSTK|KAYNES|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|120|4910|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2550PE|2|0|0|0||E|N|N|N|P|N|||2515|N
50016|12092|OPTSTK|KAYNES|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|66535|127265|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2500CE|2|0|0|0||E|N|N|N|P|N|||96900|N
50017|12092|OPTSTK|KAYNES|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1473984000|0|0|0|0|0|1600|8280|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2500PE|2|0|0|0||E|N|N|N|P|N|||4940|N
50018|13310|OPTSTK|KEI|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473984000|0|0|0|0|0|147890|213330|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||180610|N
50019|13310|OPTSTK|KEI|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50020|13310|OPTSTK|KEI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473984000|0|0|0|0|0|149120|214540|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||181830|N
50021|13310|OPTSTK|KEI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
50022|1922|OPTSTK|KOTAKBANK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473984000|0|0|0|0|0|17225|21225|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV220CE|0|2|0|0||E|N|N|N|P|N|||19225|N
50023|1922|OPTSTK|KOTAKBANK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
50024|9480|OPTSTK|LICI|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|16200|20200|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP210CE|0|2|0|0||E|N|N|N|P|N|||18200|N
50025|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23295|31055|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785PE|0|0|0|0||E|N|N|N|C|N|||27175|N
50026|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790CE|0|0|0|0||E|N|N|N|C|N|||5|N
50027|9480|OPTSTK|LICI|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
50028|9480|OPTSTK|LICI|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|9715|13715|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP275CE|0|2|0|0||E|N|N|N|P|N|||11715|N
50029|9480|OPTSTK|LICI|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
50030|9480|OPTSTK|LICI|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|16295|20295|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT210CE|0|2|0|0||E|N|N|N|P|N|||18295|N
50031|9480|OPTSTK|LICI|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
50032|9480|OPTSTK|LICI|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|9840|13840|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT275CE|0|2|0|0||E|N|N|N|P|N|||11840|N
50033|9480|OPTSTK|LICI|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
50034|9480|OPTSTK|LICI|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|10455|14455|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV270CE|0|2|0|0||E|N|N|N|P|N|||12455|N
50035|9480|OPTSTK|LICI|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
50036|3220|OPTSTK|LODHA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|26605|42685|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP720CE|0|2|0|0||E|N|N|N|P|N|||34645|N
50037|3220|OPTSTK|LODHA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50038|3220|OPTSTK|LODHA|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|20625|36695|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP780CE|0|2|0|0||E|N|N|N|P|N|||28660|N
50039|3220|OPTSTK|LODHA|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
50040|3220|OPTSTK|LODHA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|27005|42995|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT720CE|0|2|0|0||E|N|N|N|P|N|||35000|N
50041|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23795|31555|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790PE|0|0|0|0||E|N|N|N|C|N|||27675|N
50042|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795CE|0|0|0|0||E|N|N|N|C|N|||5|N
50043|3220|OPTSTK|LODHA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT720PE|0|2|0|0||E|N|N|N|P|N|||35|N
50044|3220|OPTSTK|LODHA|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|21280|37020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT780CE|0|2|0|0||E|N|N|N|P|N|||29150|N
50045|3220|OPTSTK|LODHA|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2145|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT780PE|0|2|0|0||E|N|N|N|P|N|||145|N
50046|3220|OPTSTK|LODHA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|43070|59140|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV560CE|0|2|0|0||E|N|N|N|P|N|||51105|N
50047|3220|OPTSTK|LODHA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50048|11483|OPTSTK|LT|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|102590|138750|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||120670|N
50049|11483|OPTSTK|LT|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
50050|11483|OPTSTK|LT|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|103780|139940|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||121860|N
50051|11483|OPTSTK|LT|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
50052|11483|OPTSTK|LT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|169205|205365|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||187285|N
50053|11483|OPTSTK|LT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50054|24948|OPTSTK|LTF|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|9725|13725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP180CE|0|2|0|0||E|N|N|N|P|N|||11725|N
50055|24948|OPTSTK|LTF|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
50056|24948|OPTSTK|LTF|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|7230|11230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP205CE|0|2|0|0||E|N|N|N|P|N|||9230|N
50057|24948|OPTSTK|LTF|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
50058|24948|OPTSTK|LTF|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|6230|10230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP215CE|0|2|0|0||E|N|N|N|P|N|||8230|N
50059|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24290|32050|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795PE|0|0|0|0||E|N|N|N|C|N|||28170|N
50060|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50061|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24780|32550|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800PE|0|0|0|0||E|N|N|N|C|N|||28665|N
50062|24948|OPTSTK|LTF|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
50063|24948|OPTSTK|LTF|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|9805|13805|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT180CE|0|2|0|0||E|N|N|N|P|N|||11805|N
50064|24948|OPTSTK|LTF|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
50065|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805CE|0|0|0|0||E|N|N|N|C|N|||5|N
50066|24948|OPTSTK|LTF|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|7325|11325|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT205CE|0|2|0|0||E|N|N|N|P|N|||9325|N
50067|24948|OPTSTK|LTF|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
50068|24948|OPTSTK|LTF|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|6335|10335|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT215CE|0|2|0|0||E|N|N|N|P|N|||8335|N
50069|24948|OPTSTK|LTF|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT215PE|0|2|0|0||E|N|N|N|P|N|||10|N
50070|24948|OPTSTK|LTF|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|6950|10950|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV210CE|0|2|0|0||E|N|N|N|P|N|||8950|N
50071|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25275|33045|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805PE|0|0|0|0||E|N|N|N|C|N|||29160|N
50072|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810CE|0|0|0|0||E|N|N|N|C|N|||5|N
50073|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25775|33545|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810PE|0|0|0|0||E|N|N|N|C|N|||29660|N
50074|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815CE|0|0|0|0||E|N|N|N|C|N|||5|N
50075|24948|OPTSTK|LTF|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1473984000|0|0|0|0|0|5|2040|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV210PE|0|2|0|0||E|N|N|N|P|N|||40|N
50076|2031|OPTSTK|M&M|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|137420|169160|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||153290|N
50077|2031|OPTSTK|M&M|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
50078|2031|OPTSTK|M&M|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|72565|104305|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||88435|N
50079|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26270|34040|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815PE|0|0|0|0||E|N|N|N|C|N|||30155|N
50080|2031|OPTSTK|M&M|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
50081|2031|OPTSTK|M&M|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|138095|169835|0|0|0|1473957908|1477526400|1477578600|15|1|            |M&M26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||153965|N
50082|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820CE|0|0|0|0||E|N|N|N|C|N|||5|N
50083|2031|OPTSTK|M&M|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |M&M26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
50084|2031|OPTSTK|M&M|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|73555|105265|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||89410|N
50085|2031|OPTSTK|M&M|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||10|N
50086|2031|OPTSTK|M&M|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|109075|140815|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||124945|N
50087|2031|OPTSTK|M&M|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50088|2031|OPTSTK|M&M|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|79515|111135|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||95325|N
50089|2031|OPTSTK|M&M|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||55|N
50090|11377|OPTSTK|MAHABANK|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1566|5566|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP44CE|0|2|0|0||E|N|N|N|P|N|||3566|N
50091|11377|OPTSTK|MAHABANK|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP44PE|0|2|0|0||E|N|N|N|P|N|||1|N
50092|11377|OPTSTK|MAHABANK|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|269|4269|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP57CE|0|2|0|0||E|N|N|N|P|N|||2269|N
50093|11377|OPTSTK|MAHABANK|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP57PE|0|2|0|0||E|N|N|N|P|N|||1|N
50094|11377|OPTSTK|MAHABANK|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1586|5586|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT44CE|0|2|0|0||E|N|N|N|P|N|||3586|N
50095|11377|OPTSTK|MAHABANK|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT44PE|0|2|0|0||E|N|N|N|P|N|||1|N
50096|11377|OPTSTK|MAHABANK|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|298|4298|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT57CE|0|2|0|0||E|N|N|N|P|N|||2298|N
50097|11377|OPTSTK|MAHABANK|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2003|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT57PE|0|2|0|0||E|N|N|N|P|N|||3|N
50098|11377|OPTSTK|MAHABANK|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1605|5605|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV44CE|0|2|0|0||E|N|N|N|P|N|||3605|N
50099|11377|OPTSTK|MAHABANK|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
50100|4067|OPTSTK|MARICO|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473984000|0|0|0|0|0|21330|27170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP550CE|0|2|0|0||E|N|N|N|P|N|||24250|N
50101|4067|OPTSTK|MARICO|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
50102|4067|OPTSTK|MARICO|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473984000|0|0|0|0|0|21580|27420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT550CE|0|2|0|0||E|N|N|N|P|N|||24500|N
50103|4067|OPTSTK|MARICO|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
50104|10999|OPTSTK|MARUTI|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|550550|658450|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||604500|N
50105|10999|OPTSTK|MARUTI|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50106|10999|OPTSTK|MARUTI|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|301115|409005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||355060|N
50107|10999|OPTSTK|MARUTI|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50108|10999|OPTSTK|MARUTI|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|553340|661230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||607285|N
50109|10999|OPTSTK|MARUTI|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50110|10999|OPTSTK|MARUTI|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|305030|412910|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT8700CE|0|2|0|0||E|N|N|N|P|N|||358970|N
50111|10999|OPTSTK|MARUTI|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50112|10999|OPTSTK|MARUTI|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|318775|426545|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||372660|N
50113|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26765|34535|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820PE|0|0|0|0||E|N|N|N|C|N|||30650|N
50114|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825CE|0|0|0|0||E|N|N|N|C|N|||5|N
50115|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27260|35030|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825PE|0|0|0|0||E|N|N|N|C|N|||31145|N
50116|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830CE|0|0|0|0||E|N|N|N|C|N|||5|N
50117|10999|OPTSTK|MARUTI|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||55|N
50118|509|OPTSTK|MAZDOCK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|107095|140555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||123825|N
50119|509|OPTSTK|MAZDOCK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50120|509|OPTSTK|MAZDOCK|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|52225|85675|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||68950|N
50121|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|739475|898785|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000CE|0|0|0|0||E|N|N|N|C|N|||819130|N
50122|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50123|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27760|35530|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830PE|0|0|0|0||E|N|N|N|C|N|||31645|N
50124|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835CE|0|0|0|0||E|N|N|N|C|N|||5|N
50125|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|28255|36025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835PE|0|0|0|0||E|N|N|N|C|N|||32140|N
50126|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840CE|0|0|0|0||E|N|N|N|C|N|||5|N
50127|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|28750|36520|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840PE|0|0|0|0||E|N|N|N|C|N|||32635|N
50128|509|OPTSTK|MAZDOCK|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
50129|509|OPTSTK|MAZDOCK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|107550|141000|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||124275|N
50130|509|OPTSTK|MAZDOCK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50131|509|OPTSTK|MAZDOCK|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|53165|86345|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||69755|N
50132|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|689815|849125|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500CE|0|0|0|0||E|N|N|N|C|N|||769470|N
50133|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50134|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|640150|799460|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000CE|0|0|0|0||E|N|N|N|C|N|||719805|N
50135|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50136|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|590485|749795|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500CE|0|0|0|0||E|N|N|N|C|N|||670140|N
50137|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50138|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|540825|700135|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000CE|0|0|0|0||E|N|N|N|C|N|||620480|N
50139|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50140|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845CE|0|0|0|0||E|N|N|N|C|N|||5|N
50141|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29250|37020|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845PE|0|0|0|0||E|N|N|N|C|N|||33135|N
50142|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50143|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29745|37515|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850PE|0|0|0|0||E|N|N|N|C|N|||33630|N
50144|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855CE|0|0|0|0||E|N|N|N|C|N|||5|N
50145|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30240|38010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855PE|0|0|0|0||E|N|N|N|C|N|||34125|N
50146|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860CE|0|0|0|0||E|N|N|N|C|N|||5|N
50147|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30740|38510|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860PE|0|0|0|0||E|N|N|N|C|N|||34625|N
50148|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865CE|0|0|0|0||E|N|N|N|C|N|||5|N
50149|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31235|39005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865PE|0|0|0|0||E|N|N|N|C|N|||35120|N
50150|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870CE|0|0|0|0||E|N|N|N|C|N|||5|N
50151|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31730|39500|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870PE|0|0|0|0||E|N|N|N|C|N|||35615|N
50152|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875CE|0|0|0|0||E|N|N|N|C|N|||5|N
50153|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|32230|40000|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875PE|0|0|0|0||E|N|N|N|C|N|||36115|N
50154|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880CE|0|0|0|0||E|N|N|N|C|N|||5|N
50155|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|491165|650475|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500CE|0|0|0|0||E|N|N|N|C|N|||570820|N
50156|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50157|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|441535|600795|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000CE|0|0|0|0||E|N|N|N|C|N|||521165|N
50158|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000PE|0|0|0|0||E|N|N|N|C|N|||15|N
50159|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|32725|40495|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880PE|0|0|0|0||E|N|N|N|C|N|||36610|N
50160|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|431610|590870|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100CE|0|0|0|0||E|N|N|N|C|N|||511240|N
50161|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100PE|0|0|0|0||E|N|N|N|C|N|||20|N
50162|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885CE|0|0|0|0||E|N|N|N|C|N|||5|N
50163|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|421695|580925|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200CE|0|0|0|0||E|N|N|N|C|N|||501310|N
50164|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200PE|0|0|0|0||E|N|N|N|C|N|||25|N
50165|509|OPTSTK|MAZDOCK|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2110|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||110|N
50166|509|OPTSTK|MAZDOCK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|107985|141435|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||124710|N
50167|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|411780|570990|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300CE|0|0|0|0||E|N|N|N|C|N|||491385|N
50168|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300PE|0|0|0|0||E|N|N|N|C|N|||35|N
50169|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33220|40990|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885PE|0|0|0|0||E|N|N|N|C|N|||37105|N
50170|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890CE|0|0|0|0||E|N|N|N|C|N|||5|N
50171|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|401875|561055|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400CE|0|0|0|0||E|N|N|N|C|N|||481465|N
50172|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400PE|0|0|0|0||E|N|N|N|C|N|||40|N
50173|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33720|41490|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890PE|0|0|0|0||E|N|N|N|C|N|||37605|N
50174|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50175|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|391970|551120|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500CE|0|0|0|0||E|N|N|N|C|N|||471545|N
50176|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500PE|0|0|0|0||E|N|N|N|C|N|||55|N
50177|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|34710|42480|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900PE|0|0|0|0||E|N|N|N|C|N|||38595|N
50178|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920CE|0|0|0|0||E|N|N|N|C|N|||5|N
50179|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|36695|44465|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920PE|0|0|0|0||E|N|N|N|C|N|||40580|N
50180|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940CE|0|0|0|0||E|N|N|N|C|N|||5|N
50181|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|38685|46455|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940PE|0|0|0|0||E|N|N|N|C|N|||42570|N
50182|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960CE|0|0|0|0||E|N|N|N|C|N|||5|N
50183|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|40670|48440|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960PE|0|0|0|0||E|N|N|N|C|N|||44555|N
50184|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980CE|0|0|0|0||E|N|N|N|C|N|||5|N
50185|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|382075|541175|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600CE|0|0|0|0||E|N|N|N|C|N|||461625|N
50186|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600PE|0|0|0|0||E|N|N|N|C|N|||70|N
50187|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|372185|531235|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700CE|0|0|0|0||E|N|N|N|C|N|||451710|N
50188|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700PE|0|0|0|0||E|N|N|N|C|N|||90|N
50189|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|362320|521290|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800CE|0|0|0|0||E|N|N|N|C|N|||441805|N
50190|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800PE|0|0|0|0||E|N|N|N|C|N|||110|N
50191|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|352455|511345|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900CE|0|0|0|0||E|N|N|N|C|N|||431900|N
50192|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900PE|0|0|0|0||E|N|N|N|C|N|||140|N
50193|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|342605|501405|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000CE|0|0|0|0||E|N|N|N|C|N|||422005|N
50194|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000PE|0|0|0|0||E|N|N|N|C|N|||180|N
50195|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|332780|491450|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100CE|0|0|0|0||E|N|N|N|C|N|||412115|N
50196|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100PE|0|0|0|0||E|N|N|N|C|N|||225|N
50197|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|322975|481505|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200CE|0|0|0|0||E|N|N|N|C|N|||402240|N
50198|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200PE|0|0|0|0||E|N|N|N|C|N|||275|N
50199|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|313185|471555|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300CE|0|0|0|0||E|N|N|N|C|N|||392370|N
50200|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|42655|50425|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980PE|0|0|0|0||E|N|N|N|C|N|||46540|N
50201|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50202|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300PE|0|0|0|0||E|N|N|N|C|N|||345|N
50203|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|303440|461600|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400CE|0|0|0|0||E|N|N|N|C|N|||382520|N
50204|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400PE|0|0|0|0||E|N|N|N|C|N|||425|N
50205|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|293725|451645|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500CE|0|0|0|0||E|N|N|N|C|N|||372685|N
50206|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|44645|52415|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000PE|0|0|0|0||E|N|N|N|C|N|||48530|N
50207|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020CE|0|0|0|0||E|N|N|N|C|N|||5|N
50208|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500PE|0|0|0|0||E|N|N|N|C|N|||520|N
50209|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|284040|441690|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600CE|0|0|0|0||E|N|N|N|C|N|||362865|N
50210|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600PE|0|0|0|0||E|N|N|N|C|N|||635|N
50211|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|274405|431735|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700CE|0|0|0|0||E|N|N|N|C|N|||353070|N
50212|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700PE|0|0|0|0||E|N|N|N|C|N|||770|N
50213|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|264825|421775|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800CE|0|0|0|0||E|N|N|N|C|N|||343300|N
50214|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800PE|0|0|0|0||E|N|N|N|C|N|||935|N
50215|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|255300|411820|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900CE|0|0|0|0||E|N|N|N|C|N|||333560|N
50216|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900PE|0|0|0|0||E|N|N|N|C|N|||1125|N
50217|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|245830|401870|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000CE|0|0|0|0||E|N|N|N|C|N|||323850|N
50218|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000PE|0|0|0|0||E|N|N|N|C|N|||1350|N
50219|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|236445|391915|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100CE|0|0|0|0||E|N|N|N|C|N|||314180|N
50220|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100PE|0|0|0|0||E|N|N|N|C|N|||1615|N
50221|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|227130|381980|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200CE|0|0|0|0||E|N|N|N|C|N|||304555|N
50222|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4160|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200PE|0|0|0|0||E|N|N|N|C|N|||1920|N
50223|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|217910|372040|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300CE|0|0|0|0||E|N|N|N|C|N|||294975|N
50224|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4870|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300PE|0|0|0|0||E|N|N|N|C|N|||2270|N
50225|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|208790|362110|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400CE|0|0|0|0||E|N|N|N|C|N|||285450|N
50226|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5685|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400PE|0|0|0|0||E|N|N|N|C|N|||2680|N
50227|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|199775|352195|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500CE|0|0|0|0||E|N|N|N|C|N|||275985|N
50228|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6595|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500PE|0|0|0|0||E|N|N|N|C|N|||3145|N
50229|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|190875|342295|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600CE|0|0|0|0||E|N|N|N|C|N|||266585|N
50230|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7635|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600PE|0|0|0|0||E|N|N|N|C|N|||3680|N
50231|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|182105|332415|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700CE|0|0|0|0||E|N|N|N|C|N|||257260|N
50232|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8800|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700PE|0|0|0|0||E|N|N|N|C|N|||4290|N
50233|509|OPTSTK|MAZDOCK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50234|509|OPTSTK|MAZDOCK|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|78400|111760|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||95080|N
50235|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|173470|322560|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800CE|0|0|0|0||E|N|N|N|C|N|||248015|N
50236|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|10090|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800PE|0|0|0|0||E|N|N|N|C|N|||4975|N
50237|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|164980|312740|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900CE|0|0|0|0||E|N|N|N|C|N|||238860|N
50238|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|11540|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900PE|0|0|0|0||E|N|N|N|C|N|||5755|N
50239|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|156655|302945|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000CE|0|0|0|0||E|N|N|N|C|N|||229800|N
50240|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|105|13145|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000PE|0|0|0|0||E|N|N|N|C|N|||6625|N
50241|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|148495|293195|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100CE|0|0|0|0||E|N|N|N|C|N|||220845|N
50242|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|290|14920|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100PE|0|0|0|0||E|N|N|N|C|N|||7605|N
50243|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|140515|283495|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200CE|0|0|0|0||E|N|N|N|C|N|||212005|N
50244|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|520|16870|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200PE|0|0|0|0||E|N|N|N|C|N|||8695|N
50245|509|OPTSTK|MAZDOCK|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2045|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
50246|2142|OPTSTK|MFSL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473984000|0|0|0|0|0|63575|77935|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP720CE|2|0|0|0||E|N|N|N|P|N|||70755|N
50247|2142|OPTSTK|MFSL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP720PE|2|0|0|0||E|N|N|N|P|N|||5|N
50248|2142|OPTSTK|MFSL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473984000|0|0|0|0|0|41625|55985|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP940CE|2|0|0|0||E|N|N|N|P|N|||48805|N
50249|2142|OPTSTK|MFSL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP940PE|2|0|0|0||E|N|N|N|P|N|||5|N
50250|2142|OPTSTK|MFSL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473984000|0|0|0|0|0|63900|78260|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT720CE|2|0|0|0||E|N|N|N|P|N|||71080|N
50251|2142|OPTSTK|MFSL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT720PE|2|0|0|0||E|N|N|N|P|N|||5|N
50252|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|132725|273835|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300CE|0|0|0|0||E|N|N|N|C|N|||203280|N
50253|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|800|19010|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300PE|0|0|0|0||E|N|N|N|C|N|||9905|N
50254|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|125130|264250|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400CE|0|0|0|0||E|N|N|N|C|N|||194690|N
50255|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1145|21345|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400PE|0|0|0|0||E|N|N|N|C|N|||11245|N
50256|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|117740|254730|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500CE|0|0|0|0||E|N|N|N|C|N|||186235|N
50257|2142|OPTSTK|MFSL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473984000|0|0|0|0|0|42045|56405|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT940CE|2|0|0|0||E|N|N|N|P|N|||49225|N
50258|2142|OPTSTK|MFSL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT940PE|2|0|0|0||E|N|N|N|P|N|||5|N
50259|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1555|23895|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500PE|0|0|0|0||E|N|N|N|C|N|||12725|N
50260|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|110575|245285|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600CE|0|0|0|0||E|N|N|N|C|N|||177930|N
50261|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2045|26665|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600PE|0|0|0|0||E|N|N|N|C|N|||14355|N
50262|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|103630|235930|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700CE|0|0|0|0||E|N|N|N|C|N|||169780|N
50263|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2625|29645|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700PE|0|0|0|0||E|N|N|N|C|N|||16135|N
50264|4204|OPTSTK|MOTHERSON|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1473984000|0|0|0|0|0|2590|6590|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||4590|N
50265|4204|OPTSTK|MOTHERSON|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
50266|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|96920|226670|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800CE|0|0|0|0||E|N|N|N|C|N|||161795|N
50267|4204|OPTSTK|MOTHERSON|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1473984000|0|0|0|0|0|2645|6645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||4645|N
50268|4204|OPTSTK|MOTHERSON|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1473984000|0|0|0|0|0|1|2004|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
50269|14947|OPTSTK|MOTILALOFS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|21470|37010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP700CE|0|2|0|0||E|N|N|N|P|N|||29240|N
50270|14947|OPTSTK|MOTILALOFS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50271|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3295|32865|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800PE|0|0|0|0||E|N|N|N|C|N|||18080|N
50272|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|90435|217525|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900CE|0|0|0|0||E|N|N|N|C|N|||153980|N
50273|14947|OPTSTK|MOTILALOFS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|21990|37300|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT700CE|0|2|0|0||E|N|N|N|P|N|||29645|N
50274|14947|OPTSTK|MOTILALOFS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|5|2095|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT700PE|0|2|0|0||E|N|N|N|P|N|||95|N
50275|14947|OPTSTK|MOTILALOFS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|43850|59380|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV480CE|0|2|0|0||E|N|N|N|P|N|||51615|N
50276|14947|OPTSTK|MOTILALOFS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
50277|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473984000|0|0|0|0|0|133975|171025|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||152500|N
50278|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50279|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4085|36315|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900PE|0|0|0|0||E|N|N|N|C|N|||20200|N
50280|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|84210|208480|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000CE|0|0|0|0||E|N|N|N|C|N|||146345|N
50281|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473984000|0|0|0|0|0|69130|106170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||87650|N
50282|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4970|40020|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000PE|0|0|0|0||E|N|N|N|C|N|||22495|N
50283|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|78310|199670|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100CE|0|0|0|0||E|N|N|N|C|N|||138990|N
50284|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6085|44055|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100PE|0|0|0|0||E|N|N|N|C|N|||25070|N
50285|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|72460|190770|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200CE|0|0|0|0||E|N|N|N|C|N|||131615|N
50286|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7130|48140|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200PE|0|0|0|0||E|N|N|N|C|N|||27635|N
50287|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|66985|182145|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300CE|0|0|0|0||E|N|N|N|C|N|||124565|N
50288|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8430|52600|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300PE|0|0|0|0||E|N|N|N|C|N|||30515|N
50289|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|61770|173680|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400CE|0|0|0|0||E|N|N|N|C|N|||117725|N
50290|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9895|57315|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400PE|0|0|0|0||E|N|N|N|C|N|||33605|N
50291|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|56805|165385|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500CE|0|0|0|0||E|N|N|N|C|N|||111095|N
50292|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|46630|54400|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020PE|0|0|0|0||E|N|N|N|C|N|||50515|N
50293|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040CE|0|0|0|0||E|N|N|N|C|N|||5|N
50294|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|48615|56385|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040PE|0|0|0|0||E|N|N|N|C|N|||52500|N
50295|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060CE|0|0|0|0||E|N|N|N|C|N|||5|N
50296|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50605|58375|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060PE|0|0|0|0||E|N|N|N|C|N|||54490|N
50297|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11535|62285|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500PE|0|0|0|0||E|N|N|N|C|N|||36910|N
50298|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|52105|157255|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600CE|0|0|0|0||E|N|N|N|C|N|||104680|N
50299|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13345|67515|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600PE|0|0|0|0||E|N|N|N|C|N|||40430|N
50300|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|47655|149325|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700CE|0|0|0|0||E|N|N|N|C|N|||98490|N
50301|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15340|73000|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700PE|0|0|0|0||E|N|N|N|C|N|||44170|N
50302|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|43470|141580|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800CE|0|0|0|0||E|N|N|N|C|N|||92525|N
50303|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080CE|0|0|0|0||E|N|N|N|C|N|||5|N
50304|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|17530|78740|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800PE|0|0|0|0||E|N|N|N|C|N|||48135|N
50305|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|52590|60360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080PE|0|0|0|0||E|N|N|N|C|N|||56475|N
50306|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
50307|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1473984000|0|0|0|0|0|134520|171560|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||153040|N
50308|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50309|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50310|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1473984000|0|0|0|0|0|70045|106985|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||88515|N
50311|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1473984000|0|0|0|0|0|5|2040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||40|N
50312|6364|OPTSTK|NATIONALUM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473984000|0|0|0|0|0|9310|14910|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP230CE|0|2|0|0||E|N|N|N|P|N|||12110|N
50313|6364|OPTSTK|NATIONALUM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
50314|6364|OPTSTK|NATIONALUM|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473984000|0|0|0|0|0|9430|15010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT230CE|0|2|0|0||E|N|N|N|P|N|||12220|N
50315|6364|OPTSTK|NATIONALUM|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT230PE|0|2|0|0||E|N|N|N|P|N|||10|N
50316|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39530|134040|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900CE|0|0|0|0||E|N|N|N|C|N|||86785|N
50317|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|19920|84730|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900PE|0|0|0|0||E|N|N|N|C|N|||52325|N
50318|31415|OPTSTK|NBCC|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473984000|0|0|0|0|0|2577|6577|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP35CE|0|2|0|0||E|N|N|N|P|N|||4577|N
50319|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35830|126710|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000CE|0|0|0|0||E|N|N|N|C|N|||81270|N
50320|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|54575|62345|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100PE|0|0|0|0||E|N|N|N|C|N|||58460|N
50321|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120CE|0|0|0|0||E|N|N|N|C|N|||5|N
50322|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22525|90975|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000PE|0|0|0|0||E|N|N|N|C|N|||56750|N
50323|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|32385|119595|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100CE|0|0|0|0||E|N|N|N|C|N|||75990|N
50324|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25345|97455|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100PE|0|0|0|0||E|N|N|N|C|N|||61400|N
50325|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|29150|112700|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200CE|0|0|0|0||E|N|N|N|C|N|||70925|N
50326|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|28380|104160|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200PE|0|0|0|0||E|N|N|N|C|N|||66270|N
50327|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|26160|106050|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300CE|0|0|0|0||E|N|N|N|C|N|||66105|N
50328|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|31660|111100|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300PE|0|0|0|0||E|N|N|N|C|N|||71380|N
50329|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23390|99630|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400CE|0|0|0|0||E|N|N|N|C|N|||61510|N
50330|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35170|118260|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400PE|0|0|0|0||E|N|N|N|C|N|||76715|N
50331|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20830|93450|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500CE|0|0|0|0||E|N|N|N|C|N|||57140|N
50332|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|38930|125630|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500PE|0|0|0|0||E|N|N|N|C|N|||82280|N
50333|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18480|87500|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600CE|0|0|0|0||E|N|N|N|C|N|||52990|N
50334|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|42910|133220|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600PE|0|0|0|0||E|N|N|N|C|N|||88065|N
50335|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16325|81805|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700CE|0|0|0|0||E|N|N|N|C|N|||49065|N
50336|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|47150|140990|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700PE|0|0|0|0||E|N|N|N|C|N|||94070|N
50337|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14345|76355|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800CE|0|0|0|0||E|N|N|N|C|N|||45350|N
50338|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51630|148950|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800PE|0|0|0|0||E|N|N|N|C|N|||100290|N
50339|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12560|71140|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900CE|0|0|0|0||E|N|N|N|C|N|||41850|N
50340|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|56560|64330|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120PE|0|0|0|0||E|N|N|N|C|N|||60445|N
50341|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140CE|0|0|0|0||E|N|N|N|C|N|||5|N
50342|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|56350|157090|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900PE|0|0|0|0||E|N|N|N|C|N|||106720|N
50343|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10930|66170|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000CE|0|0|0|0||E|N|N|N|C|N|||38550|N
50344|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|61310|165400|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000PE|0|0|0|0||E|N|N|N|C|N|||113355|N
50345|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9460|61450|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100CE|0|0|0|0||E|N|N|N|C|N|||35455|N
50346|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|66520|173860|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100PE|0|0|0|0||E|N|N|N|C|N|||120190|N
50347|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8135|56965|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200CE|0|0|0|0||E|N|N|N|C|N|||32550|N
50348|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|58550|66320|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140PE|0|0|0|0||E|N|N|N|C|N|||62435|N
50349|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160CE|0|0|0|0||E|N|N|N|C|N|||5|N
50350|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|60535|68305|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160PE|0|0|0|0||E|N|N|N|C|N|||64420|N
50351|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180CE|0|0|0|0||E|N|N|N|C|N|||5|N
50352|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|71970|182460|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200PE|0|0|0|0||E|N|N|N|C|N|||127215|N
50353|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6940|52720|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300CE|0|0|0|0||E|N|N|N|C|N|||29830|N
50354|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|77655|191205|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300PE|0|0|0|0||E|N|N|N|C|N|||134430|N
50355|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5995|48825|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400CE|0|0|0|0||E|N|N|N|C|N|||27410|N
50356|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|83695|200195|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400PE|0|0|0|0||E|N|N|N|C|N|||141945|N
50357|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4975|44955|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500CE|0|0|0|0||E|N|N|N|C|N|||24965|N
50358|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|89755|209105|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500PE|0|0|0|0||E|N|N|N|C|N|||149430|N
50359|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4145|41385|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600CE|0|0|0|0||E|N|N|N|C|N|||22765|N
50360|31415|OPTSTK|NBCC|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP35PE|0|2|0|0||E|N|N|N|P|N|||1|N
50361|31415|OPTSTK|NBCC|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473984000|0|0|0|0|0|2593|6593|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT35CE|0|2|0|0||E|N|N|N|P|N|||4593|N
50362|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|96120|218210|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600PE|0|0|0|0||E|N|N|N|C|N|||157165|N
50363|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3420|38040|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700CE|0|0|0|0||E|N|N|N|C|N|||20730|N
50364|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|102710|227410|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700PE|0|0|0|0||E|N|N|N|C|N|||165060|N
50365|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2780|34900|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800CE|0|0|0|0||E|N|N|N|C|N|||18840|N
50366|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|109500|236700|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800PE|0|0|0|0||E|N|N|N|C|N|||173100|N
50367|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2230|31960|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900CE|0|0|0|0||E|N|N|N|C|N|||17095|N
50368|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|116495|246085|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900PE|0|0|0|0||E|N|N|N|C|N|||181290|N
50369|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1735|29225|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000CE|0|0|0|0||E|N|N|N|C|N|||15480|N
50370|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|123690|255530|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000PE|0|0|0|0||E|N|N|N|C|N|||189610|N
50371|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1335|26665|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100CE|0|0|0|0||E|N|N|N|C|N|||14000|N
50372|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|131065|265055|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100PE|0|0|0|0||E|N|N|N|C|N|||198060|N
50373|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|970|24300|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200CE|0|0|0|0||E|N|N|N|C|N|||12635|N
50374|31415|OPTSTK|NBCC|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT35PE|0|2|0|0||E|N|N|N|P|N|||1|N
50375|31415|OPTSTK|NBCC|XX||1479911400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473984000|0|0|0|0|0|2608|6608|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV35CE|0|2|0|0||E|N|N|N|P|N|||4608|N
50376|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|138630|274630|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200PE|0|0|0|0||E|N|N|N|C|N|||206630|N
50377|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|675|22095|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300CE|0|0|0|0||E|N|N|N|C|N|||11385|N
50378|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|62520|70290|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180PE|0|0|0|0||E|N|N|N|C|N|||66405|N
50379|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50380|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|146355|284265|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300PE|0|0|0|0||E|N|N|N|C|N|||215310|N
50381|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|425|20055|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400CE|0|0|0|0||E|N|N|N|C|N|||10240|N
50382|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|154255|293945|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400PE|0|0|0|0||E|N|N|N|C|N|||224100|N
50383|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|215|18175|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500CE|0|0|0|0||E|N|N|N|C|N|||9195|N
50384|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|162305|303675|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500PE|0|0|0|0||E|N|N|N|C|N|||232990|N
50385|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|45|16445|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600CE|0|0|0|0||E|N|N|N|C|N|||8245|N
50386|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|170505|313435|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600PE|0|0|0|0||E|N|N|N|C|N|||241970|N
50387|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|14855|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700CE|0|0|0|0||E|N|N|N|C|N|||7380|N
50388|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|178845|323225|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700PE|0|0|0|0||E|N|N|N|C|N|||251035|N
50389|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|13385|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800CE|0|0|0|0||E|N|N|N|C|N|||6590|N
50390|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|187315|333045|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800PE|0|0|0|0||E|N|N|N|C|N|||260180|N
50391|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|12045|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900CE|0|0|0|0||E|N|N|N|C|N|||5880|N
50392|31415|OPTSTK|NBCC|XX||1479911400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV35PE|0|2|0|0||E|N|N|N|P|N|||1|N
50393|17963|OPTSTK|NESTLEIND|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|55040|65710|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP760CE|0|2|0|0||E|N|N|N|P|N|||60375|N
50394|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|195905|342895|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900PE|0|0|0|0||E|N|N|N|C|N|||269400|N
50395|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|10820|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000CE|0|0|0|0||E|N|N|N|C|N|||5235|N
50396|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|204610|352760|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000PE|0|0|0|0||E|N|N|N|C|N|||278685|N
50397|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|9700|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100CE|0|0|0|0||E|N|N|N|C|N|||4650|N
50398|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|213430|362650|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100PE|0|0|0|0||E|N|N|N|C|N|||288040|N
50399|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|64510|72280|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200PE|0|0|0|0||E|N|N|N|C|N|||68395|N
50400|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220CE|0|0|0|0||E|N|N|N|C|N|||5|N
50401|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8685|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200CE|0|0|0|0||E|N|N|N|C|N|||4125|N
50402|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|222340|372550|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200PE|0|0|0|0||E|N|N|N|C|N|||297445|N
50403|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7760|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300CE|0|0|0|0||E|N|N|N|C|N|||3655|N
50404|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|231345|382465|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300PE|0|0|0|0||E|N|N|N|C|N|||306905|N
50405|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6925|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400CE|0|0|0|0||E|N|N|N|C|N|||3235|N
50406|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|240440|392390|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400PE|0|0|0|0||E|N|N|N|C|N|||316415|N
50407|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|66495|74265|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220PE|0|0|0|0||E|N|N|N|C|N|||70380|N
50408|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240CE|0|0|0|0||E|N|N|N|C|N|||5|N
50409|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6160|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500CE|0|0|0|0||E|N|N|N|C|N|||2855|N
50410|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|249615|402325|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500PE|0|0|0|0||E|N|N|N|C|N|||325970|N
50411|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5480|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600CE|0|0|0|0||E|N|N|N|C|N|||2515|N
50412|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|258865|412265|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600PE|0|0|0|0||E|N|N|N|C|N|||335565|N
50413|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4860|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700CE|0|0|0|0||E|N|N|N|C|N|||2215|N
50414|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|268180|422210|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700PE|0|0|0|0||E|N|N|N|C|N|||345195|N
50415|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4305|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800CE|0|0|0|0||E|N|N|N|C|N|||1945|N
50416|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|277555|432165|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800PE|0|0|0|0||E|N|N|N|C|N|||354860|N
50417|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900CE|0|0|0|0||E|N|N|N|C|N|||1705|N
50418|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|286995|442115|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900PE|0|0|0|0||E|N|N|N|C|N|||364555|N
50419|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000CE|0|0|0|0||E|N|N|N|C|N|||1495|N
50420|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|296480|452070|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000PE|0|0|0|0||E|N|N|N|C|N|||374275|N
50421|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100CE|0|0|0|0||E|N|N|N|C|N|||1305|N
50422|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|306015|462025|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100PE|0|0|0|0||E|N|N|N|C|N|||384020|N
50423|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200CE|0|0|0|0||E|N|N|N|C|N|||1140|N
50424|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|315590|471980|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200PE|0|0|0|0||E|N|N|N|C|N|||393785|N
50425|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300CE|0|0|0|0||E|N|N|N|C|N|||995|N
50426|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|325205|481935|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300PE|0|0|0|0||E|N|N|N|C|N|||403570|N
50427|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400CE|0|0|0|0||E|N|N|N|C|N|||865|N
50428|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|334855|491895|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400PE|0|0|0|0||E|N|N|N|C|N|||413375|N
50429|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500CE|0|0|0|0||E|N|N|N|C|N|||750|N
50430|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|344535|501855|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500PE|0|0|0|0||E|N|N|N|C|N|||423195|N
50431|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600CE|0|0|0|0||E|N|N|N|C|N|||650|N
50432|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|354250|511800|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600PE|0|0|0|0||E|N|N|N|C|N|||433025|N
50433|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700CE|0|0|0|0||E|N|N|N|C|N|||565|N
50434|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|363980|521760|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700PE|0|0|0|0||E|N|N|N|C|N|||442870|N
50435|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800CE|0|0|0|0||E|N|N|N|C|N|||490|N
50436|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|373745|531715|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800PE|0|0|0|0||E|N|N|N|C|N|||452730|N
50437|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900CE|0|0|0|0||E|N|N|N|C|N|||420|N
50438|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|383530|541660|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900PE|0|0|0|0||E|N|N|N|C|N|||462595|N
50439|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000CE|0|0|0|0||E|N|N|N|C|N|||365|N
50440|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|393325|551615|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000PE|0|0|0|0||E|N|N|N|C|N|||472470|N
50441|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100CE|0|0|0|0||E|N|N|N|C|N|||315|N
50442|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|68480|76250|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240PE|0|0|0|0||E|N|N|N|C|N|||72365|N
50443|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260CE|0|0|0|0||E|N|N|N|C|N|||5|N
50444|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|403145|561555|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100PE|0|0|0|0||E|N|N|N|C|N|||482350|N
50445|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|70470|78240|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260PE|0|0|0|0||E|N|N|N|C|N|||74355|N
50446|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280CE|0|0|0|0||E|N|N|N|C|N|||5|N
50447|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200CE|0|0|0|0||E|N|N|N|C|N|||270|N
50448|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|412970|571510|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200PE|0|0|0|0||E|N|N|N|C|N|||492240|N
50449|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|72455|80225|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280PE|0|0|0|0||E|N|N|N|C|N|||76340|N
50450|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50451|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300CE|0|0|0|0||E|N|N|N|C|N|||230|N
50452|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|422815|581455|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300PE|0|0|0|0||E|N|N|N|C|N|||502135|N
50453|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400CE|0|0|0|0||E|N|N|N|C|N|||200|N
50454|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|432670|591400|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400PE|0|0|0|0||E|N|N|N|C|N|||512035|N
50455|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500CE|0|0|0|0||E|N|N|N|C|N|||170|N
50456|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|442535|601345|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500PE|0|0|0|0||E|N|N|N|C|N|||521940|N
50457|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600CE|0|0|0|0||E|N|N|N|C|N|||145|N
50458|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|452405|611285|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600PE|0|0|0|0||E|N|N|N|C|N|||531845|N
50459|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700CE|0|0|0|0||E|N|N|N|C|N|||125|N
50460|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|462290|621230|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700PE|0|0|0|0||E|N|N|N|C|N|||541760|N
50461|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800CE|0|0|0|0||E|N|N|N|C|N|||105|N
50462|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|472170|631170|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800PE|0|0|0|0||E|N|N|N|C|N|||551670|N
50463|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900CE|0|0|0|0||E|N|N|N|C|N|||90|N
50464|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|482065|641115|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900PE|0|0|0|0||E|N|N|N|C|N|||561590|N
50465|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000CE|0|0|0|0||E|N|N|N|C|N|||75|N
50466|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|491970|651050|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000PE|0|0|0|0||E|N|N|N|C|N|||571510|N
50467|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100CE|0|0|0|0||E|N|N|N|C|N|||65|N
50468|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|501870|660990|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100PE|0|0|0|0||E|N|N|N|C|N|||581430|N
50469|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200CE|0|0|0|0||E|N|N|N|C|N|||55|N
50470|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|74440|82210|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300PE|0|0|0|0||E|N|N|N|C|N|||78325|N
50471|17963|OPTSTK|NESTLEIND|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50472|17963|OPTSTK|NESTLEIND|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|30095|40765|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||35430|N
50473|11703|OPTSTK|ALKEM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470960000|0|0|0|0|0|185200|228400|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||206800|N
50474|17963|OPTSTK|NESTLEIND|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
50475|17963|OPTSTK|NESTLEIND|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|55380|66050|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT760CE|0|2|0|0||E|N|N|N|P|N|||60715|N
50476|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|511775|670925|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200PE|0|0|0|0||E|N|N|N|C|N|||591350|N
50477|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300CE|0|0|0|0||E|N|N|N|C|N|||50|N
50478|11703|OPTSTK|ALKEM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50479|17963|OPTSTK|NESTLEIND|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50480|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|521685|680865|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300PE|0|0|0|0||E|N|N|N|C|N|||601275|N
50481|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400CE|0|0|0|0||E|N|N|N|C|N|||40|N
50482|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|531600|690800|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400PE|0|0|0|0||E|N|N|N|C|N|||611200|N
50483|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500CE|0|0|0|0||E|N|N|N|C|N|||35|N
50484|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|541525|700735|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500PE|0|0|0|0||E|N|N|N|C|N|||621130|N
50485|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600CE|0|0|0|0||E|N|N|N|C|N|||30|N
50486|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|551440|710670|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600PE|0|0|0|0||E|N|N|N|C|N|||631055|N
50487|17963|OPTSTK|NESTLEIND|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|30550|41220|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||35885|N
50488|17963|OPTSTK|NESTLEIND|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
50489|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700CE|0|0|0|0||E|N|N|N|C|N|||25|N
50490|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|561365|720605|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700PE|0|0|0|0||E|N|N|N|C|N|||640985|N
50491|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800CE|0|0|0|0||E|N|N|N|C|N|||20|N
50492|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|571285|730545|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800PE|0|0|0|0||E|N|N|N|C|N|||650915|N
50493|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900CE|0|0|0|0||E|N|N|N|C|N|||20|N
50494|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|581200|740480|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900PE|0|0|0|0||E|N|N|N|C|N|||660840|N
50495|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000CE|0|0|0|0||E|N|N|N|C|N|||15|N
50496|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|591130|750410|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000PE|0|0|0|0||E|N|N|N|C|N|||670770|N
50497|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50498|17963|OPTSTK|NESTLEIND|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|55705|66375|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV760CE|0|2|0|0||E|N|N|N|P|N|||61040|N
50499|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|640770|800080|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500PE|0|0|0|0||E|N|N|N|C|N|||720425|N
50500|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50501|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|690425|849745|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000PE|0|0|0|0||E|N|N|N|C|N|||770085|N
50502|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50503|1270|OPTSTK|AMBUJACEM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|12190|16270|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP240CE|0|2|0|0||E|N|N|N|P|N|||14230|N
50504|17963|OPTSTK|NESTLEIND|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50505|15332|OPTSTK|NMDC|XX||1475159400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|2259|6259|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP38CE|0|2|0|0||E|N|N|N|P|N|||4259|N
50506|15332|OPTSTK|NMDC|XX||1475159400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP38PE|0|2|0|0||E|N|N|N|P|N|||1|N
50507|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|740090|899410|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500PE|0|0|0|0||E|N|N|N|C|N|||819750|N
50508|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50509|15332|OPTSTK|NMDC|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|2276|6276|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT38CE|0|2|0|0||E|N|N|N|P|N|||4276|N
50510|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|789750|949070|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000PE|0|0|0|0||E|N|N|N|C|N|||869410|N
50511|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50512|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|839415|998735|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500PE|0|0|0|0||E|N|N|N|C|N|||919075|N
50513|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50514|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|889075|1048395|0|0|0|1473957897|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000PE|0|0|0|0||E|N|N|N|C|N|||968735|N
50515|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|385265|481495|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000CE|0|0|0|0||E|N|N|N|C|N|||433380|N
50516|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50517|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|375335|471565|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100CE|0|0|0|0||E|N|N|N|C|N|||423450|N
50518|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50519|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|365400|461630|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200CE|0|0|0|0||E|N|N|N|C|N|||413515|N
50520|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50521|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|355470|451700|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300CE|0|0|0|0||E|N|N|N|C|N|||403585|N
50522|1270|OPTSTK|AMBUJACEM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |AMBUJACEM26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50523|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|12300|16380|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240CE|0|2|0|0||E|N|N|N|P|N|||14340|N
50524|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50525|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|345535|441765|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400CE|0|0|0|0||E|N|N|N|C|N|||393650|N
50526|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50527|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|335605|431835|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500CE|0|0|0|0||E|N|N|N|C|N|||383720|N
50528|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50529|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|325670|421900|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600CE|0|0|0|0||E|N|N|N|C|N|||373785|N
50530|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50531|15332|OPTSTK|NMDC|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT38PE|0|2|0|0||E|N|N|N|P|N|||1|N
50532|15332|OPTSTK|NMDC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|1699|5699|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV44CE|0|2|0|0||E|N|N|N|P|N|||3699|N
50533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|315740|411970|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700CE|0|0|0|0||E|N|N|N|C|N|||363855|N
50534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|305805|402035|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800CE|0|0|0|0||E|N|N|N|C|N|||353920|N
50536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|295875|392105|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900CE|0|0|0|0||E|N|N|N|C|N|||343990|N
50538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|285945|382165|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000CE|0|0|0|0||E|N|N|N|C|N|||334055|N
50540|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50541|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|276015|372235|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100CE|0|0|0|0||E|N|N|N|C|N|||324125|N
50542|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50543|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|266090|362300|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200CE|0|0|0|0||E|N|N|N|C|N|||314195|N
50544|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200PE|0|0|0|0||E|N|N|N|C|N|||10|N
50545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|256175|352365|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300CE|0|0|0|0||E|N|N|N|C|N|||304270|N
50546|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300PE|0|0|0|0||E|N|N|N|C|N|||15|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|10160|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||1675|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|335080|514370|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||424725|N
50549|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|246260|342430|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400CE|0|0|0|0||E|N|N|N|C|N|||294345|N
50550|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400PE|0|0|0|0||E|N|N|N|C|N|||20|N
50551|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|236350|332490|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500CE|0|0|0|0||E|N|N|N|C|N|||284420|N
50552|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500PE|0|0|0|0||E|N|N|N|C|N|||30|N
50553|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50554|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|226455|322555|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600CE|0|0|0|0||E|N|N|N|C|N|||274505|N
50555|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600PE|0|0|0|0||E|N|N|N|C|N|||45|N
50556|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|216580|312610|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700CE|0|0|0|0||E|N|N|N|C|N|||264595|N
50557|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700PE|0|0|0|0||E|N|N|N|C|N|||70|N
50558|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|206730|302660|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800CE|0|0|0|0||E|N|N|N|C|N|||254695|N
50559|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800PE|0|0|0|0||E|N|N|N|C|N|||105|N
50560|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|196900|292720|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900CE|0|0|0|0||E|N|N|N|C|N|||244810|N
50561|15332|OPTSTK|NMDC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
50562|20242|OPTSTK|OBEROIRLTY|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|61780|80360|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP960CE|0|2|0|0||E|N|N|N|P|N|||71070|N
50563|20242|OPTSTK|OBEROIRLTY|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
50564|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900PE|0|0|0|0||E|N|N|N|C|N|||150|N
50565|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|187115|282765|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000CE|0|0|0|0||E|N|N|N|C|N|||234940|N
50566|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000PE|0|0|0|0||E|N|N|N|C|N|||215|N
50567|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|177380|272810|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100CE|0|0|0|0||E|N|N|N|C|N|||225095|N
50568|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100PE|0|0|0|0||E|N|N|N|C|N|||300|N
50569|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|167710|262860|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200CE|0|0|0|0||E|N|N|N|C|N|||215285|N
50570|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200PE|0|0|0|0||E|N|N|N|C|N|||420|N
50571|20242|OPTSTK|OBEROIRLTY|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|57785|76365|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||67075|N
50572|20242|OPTSTK|OBEROIRLTY|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50573|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|158120|252900|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300CE|0|0|0|0||E|N|N|N|C|N|||205510|N
50574|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300PE|0|0|0|0||E|N|N|N|C|N|||580|N
50575|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|155740|250410|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325CE|0|0|0|0||E|N|N|N|C|N|||203075|N
50576|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325PE|0|0|0|0||E|N|N|N|C|N|||625|N
50577|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|153360|247920|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350CE|0|0|0|0||E|N|N|N|C|N|||200640|N
50578|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350PE|0|0|0|0||E|N|N|N|C|N|||680|N
50579|20242|OPTSTK|OBEROIRLTY|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|39830|58410|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||49120|N
50580|20242|OPTSTK|OBEROIRLTY|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
50581|20242|OPTSTK|OBEROIRLTY|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|35835|54415|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||45125|N
50582|20242|OPTSTK|OBEROIRLTY|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
50583|20242|OPTSTK|OBEROIRLTY|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|62210|80790|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT960CE|0|2|0|0||E|N|N|N|P|N|||71500|N
50584|20242|OPTSTK|OBEROIRLTY|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
50585|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|150990|245430|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375CE|0|0|0|0||E|N|N|N|C|N|||198210|N
50586|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375PE|0|0|0|0||E|N|N|N|C|N|||730|N
50587|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|148625|242945|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400CE|0|0|0|0||E|N|N|N|C|N|||195785|N
50588|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400PE|0|0|0|0||E|N|N|N|C|N|||790|N
50589|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|146275|240455|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425CE|0|0|0|0||E|N|N|N|C|N|||193365|N
50590|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425PE|0|0|0|0||E|N|N|N|C|N|||850|N
50591|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|143920|237970|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450CE|0|0|0|0||E|N|N|N|C|N|||190945|N
50592|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450PE|0|0|0|0||E|N|N|N|C|N|||915|N
50593|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|141590|235480|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475CE|0|0|0|0||E|N|N|N|C|N|||188535|N
50594|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475PE|0|0|0|0||E|N|N|N|C|N|||985|N
50595|20242|OPTSTK|OBEROIRLTY|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|58235|76815|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||67525|N
50596|383|OPTSTK|BEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BEL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
50597|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|139255|232995|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500CE|0|0|0|0||E|N|N|N|C|N|||186125|N
50598|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500PE|0|0|0|0||E|N|N|N|C|N|||1060|N
50599|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|136930|230510|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525CE|0|0|0|0||E|N|N|N|C|N|||183720|N
50600|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525PE|0|0|0|0||E|N|N|N|C|N|||1140|N
50601|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|134615|228025|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550CE|0|0|0|0||E|N|N|N|C|N|||181320|N
50602|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550PE|0|0|0|0||E|N|N|N|C|N|||1225|N
50603|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|132310|225540|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575CE|0|0|0|0||E|N|N|N|C|N|||178925|N
50604|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575PE|0|0|0|0||E|N|N|N|C|N|||1315|N
50605|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|130020|223060|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600CE|0|0|0|0||E|N|N|N|C|N|||176540|N
50606|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600PE|0|0|0|0||E|N|N|N|C|N|||1405|N
50607|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|127735|220575|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625CE|0|0|0|0||E|N|N|N|C|N|||174155|N
50608|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625PE|0|0|0|0||E|N|N|N|C|N|||1510|N
50609|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|125465|218095|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650CE|0|0|0|0||E|N|N|N|C|N|||171780|N
50610|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650PE|0|0|0|0||E|N|N|N|C|N|||1615|N
50611|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|123205|215615|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675CE|0|0|0|0||E|N|N|N|C|N|||169410|N
50612|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675PE|0|0|0|0||E|N|N|N|C|N|||1725|N
50613|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|120955|213135|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700CE|0|0|0|0||E|N|N|N|C|N|||167045|N
50614|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700PE|0|0|0|0||E|N|N|N|C|N|||1845|N
50615|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|118720|210660|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725CE|0|0|0|0||E|N|N|N|C|N|||164690|N
50616|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|4125|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725PE|0|0|0|0||E|N|N|N|C|N|||1975|N
50617|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|116495|208185|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750CE|0|0|0|0||E|N|N|N|C|N|||162340|N
50618|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|4385|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750PE|0|0|0|0||E|N|N|N|C|N|||2105|N
50619|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|114280|205710|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775CE|0|0|0|0||E|N|N|N|C|N|||159995|N
50620|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|4650|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775PE|0|0|0|0||E|N|N|N|C|N|||2245|N
50621|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|112080|203240|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800CE|0|0|0|0||E|N|N|N|C|N|||157660|N
50622|383|OPTSTK|BEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|18580|22580|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||20580|N
50623|383|OPTSTK|BEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
50624|383|OPTSTK|BEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|12360|16360|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||14360|N
50625|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|4935|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800PE|0|0|0|0||E|N|N|N|C|N|||2395|N
50626|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|109895|200775|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825CE|0|0|0|0||E|N|N|N|C|N|||155335|N
50627|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|5230|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825PE|0|0|0|0||E|N|N|N|C|N|||2550|N
50628|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|107725|198305|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850CE|0|0|0|0||E|N|N|N|C|N|||153015|N
50629|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|5545|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850PE|0|0|0|0||E|N|N|N|C|N|||2715|N
50630|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|105570|195850|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875CE|0|0|0|0||E|N|N|N|C|N|||150710|N
50631|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|5875|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875PE|0|0|0|0||E|N|N|N|C|N|||2890|N
50632|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|103425|193385|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900CE|0|0|0|0||E|N|N|N|C|N|||148405|N
50633|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|6220|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900PE|0|0|0|0||E|N|N|N|C|N|||3075|N
50634|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|101305|190925|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925CE|0|0|0|0||E|N|N|N|C|N|||146115|N
50635|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|6575|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925PE|0|0|0|0||E|N|N|N|C|N|||3265|N
50636|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|99200|188470|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950CE|0|0|0|0||E|N|N|N|C|N|||143835|N
50637|20242|OPTSTK|OBEROIRLTY|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50638|20242|OPTSTK|OBEROIRLTY|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|40380|58930|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||49655|N
50639|20242|OPTSTK|OBEROIRLTY|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
50640|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|6950|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950PE|0|0|0|0||E|N|N|N|C|N|||3465|N
50641|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|97105|186025|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975CE|0|0|0|0||E|N|N|N|C|N|||141565|N
50642|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|7345|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975PE|0|0|0|0||E|N|N|N|C|N|||3680|N
50643|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|95030|183580|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000CE|0|0|0|0||E|N|N|N|C|N|||139305|N
50644|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|7090|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000PE|0|0|0|0||E|N|N|N|C|N|||3245|N
50645|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|92970|181140|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025CE|0|0|0|0||E|N|N|N|C|N|||137055|N
50646|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|95|8175|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025PE|0|0|0|0||E|N|N|N|C|N|||4135|N
50647|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|90935|178695|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050CE|0|0|0|0||E|N|N|N|C|N|||134815|N
50648|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|140|8620|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050PE|0|0|0|0||E|N|N|N|C|N|||4380|N
50649|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|88910|176260|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075CE|0|0|0|0||E|N|N|N|C|N|||132585|N
50650|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|185|9085|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075PE|0|0|0|0||E|N|N|N|C|N|||4635|N
50651|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|86905|173835|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100CE|0|0|0|0||E|N|N|N|C|N|||130370|N
50652|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|240|9560|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100PE|0|0|0|0||E|N|N|N|C|N|||4900|N
50653|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|84920|171410|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125CE|0|0|0|0||E|N|N|N|C|N|||128165|N
50654|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|305|10055|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125PE|0|0|0|0||E|N|N|N|C|N|||5180|N
50655|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|82955|168995|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150CE|0|0|0|0||E|N|N|N|C|N|||125975|N
50656|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|375|10575|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150PE|0|0|0|0||E|N|N|N|C|N|||5475|N
50657|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|81015|166585|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175CE|0|0|0|0||E|N|N|N|C|N|||123800|N
50658|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|440|11120|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175PE|0|0|0|0||E|N|N|N|C|N|||5780|N
50659|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|79090|164180|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200CE|0|0|0|0||E|N|N|N|C|N|||121635|N
50660|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|515|11675|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200PE|0|0|0|0||E|N|N|N|C|N|||6095|N
50661|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|77180|161780|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225CE|0|0|0|0||E|N|N|N|C|N|||119480|N
50662|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|605|12255|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225PE|0|0|0|0||E|N|N|N|C|N|||6430|N
50663|20242|OPTSTK|OBEROIRLTY|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|36435|54955|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||45695|N
50664|422|OPTSTK|BHARATFORG|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|68930|91000|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||79965|N
50665|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|75305|159385|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250CE|0|0|0|0||E|N|N|N|C|N|||117345|N
50666|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|690|12860|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250PE|0|0|0|0||E|N|N|N|C|N|||6775|N
50667|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|83765|167325|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275CE|0|0|0|0||E|N|N|N|C|N|||125545|N
50668|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|790|13480|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275PE|0|0|0|0||E|N|N|N|C|N|||7135|N
50669|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|71605|154625|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300CE|0|0|0|0||E|N|N|N|C|N|||113115|N
50670|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|895|14125|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300PE|0|0|0|0||E|N|N|N|C|N|||7510|N
50671|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|69790|152260|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325CE|0|0|0|0||E|N|N|N|C|N|||111025|N
50672|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1015|14785|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325PE|0|0|0|0||E|N|N|N|C|N|||7900|N
50673|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|67995|149895|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350CE|0|0|0|0||E|N|N|N|C|N|||108945|N
50674|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1140|15480|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350PE|0|0|0|0||E|N|N|N|C|N|||8310|N
50675|422|OPTSTK|BHARATFORG|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BHARATFORG26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
50676|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|66225|147545|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375CE|0|0|0|0||E|N|N|N|C|N|||106885|N
50677|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1265|16195|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375PE|0|0|0|0||E|N|N|N|C|N|||8730|N
50678|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|64480|145200|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400CE|0|0|0|0||E|N|N|N|C|N|||104840|N
50679|422|OPTSTK|BHARATFORG|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|31020|53080|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||42050|N
50680|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1405|16935|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400PE|0|0|0|0||E|N|N|N|C|N|||9170|N
50681|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|62755|142865|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425CE|0|0|0|0||E|N|N|N|C|N|||102810|N
50682|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1560|17690|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425PE|0|0|0|0||E|N|N|N|C|N|||9625|N
50683|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|61055|140545|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450CE|0|0|0|0||E|N|N|N|C|N|||100800|N
50684|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1715|18475|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450PE|0|0|0|0||E|N|N|N|C|N|||10095|N
50685|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|59380|138230|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475CE|0|0|0|0||E|N|N|N|C|N|||98805|N
50686|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1890|19280|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475PE|0|0|0|0||E|N|N|N|C|N|||10585|N
50687|422|OPTSTK|BHARATFORG|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BHARATFORG26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
50688|20242|OPTSTK|OBEROIRLTY|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
50689|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|57730|135930|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500CE|0|0|0|0||E|N|N|N|C|N|||96830|N
50690|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2065|20115|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500PE|0|0|0|0||E|N|N|N|C|N|||11090|N
50691|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|56105|133635|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525CE|0|0|0|0||E|N|N|N|C|N|||94870|N
50692|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2260|20970|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525PE|0|0|0|0||E|N|N|N|C|N|||11615|N
50693|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|54505|131355|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550CE|0|0|0|0||E|N|N|N|C|N|||92930|N
50694|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2460|21860|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550PE|0|0|0|0||E|N|N|N|C|N|||12160|N
50695|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|52930|129090|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575CE|0|0|0|0||E|N|N|N|C|N|||91010|N
50696|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2675|22765|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575PE|0|0|0|0||E|N|N|N|C|N|||12720|N
50697|20242|OPTSTK|OBEROIRLTY|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|62625|81205|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV960CE|0|2|0|0||E|N|N|N|P|N|||71915|N
50698|20242|OPTSTK|OBEROIRLTY|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
50699|20242|OPTSTK|OBEROIRLTY|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|35295|53525|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||44410|N
50700|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|51385|126835|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600CE|0|0|0|0||E|N|N|N|C|N|||89110|N
50701|10604|OPTSTK|BHARTIARTL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|68015|82555|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||75285|N
50702|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2905|23695|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600PE|0|0|0|0||E|N|N|N|C|N|||13300|N
50703|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|49860|124590|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625CE|0|0|0|0||E|N|N|N|C|N|||87225|N
50704|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3145|24655|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625PE|0|0|0|0||E|N|N|N|C|N|||13900|N
50705|10604|OPTSTK|BHARTIARTL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
50706|10604|OPTSTK|BHARTIARTL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|38085|52625|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||45355|N
50707|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|48410|122420|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650CE|0|0|0|0||E|N|N|N|C|N|||85415|N
50708|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3460|25690|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650PE|0|0|0|0||E|N|N|N|C|N|||14575|N
50709|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|46940|120200|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675CE|0|0|0|0||E|N|N|N|C|N|||83570|N
50710|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3720|26700|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675PE|0|0|0|0||E|N|N|N|C|N|||15210|N
50711|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45485|117995|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700CE|0|0|0|0||E|N|N|N|C|N|||81740|N
50712|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4000|27740|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700PE|0|0|0|0||E|N|N|N|C|N|||15870|N
50713|20242|OPTSTK|OBEROIRLTY|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2190|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||190|N
50714|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|44005|115745|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725CE|0|0|0|0||E|N|N|N|C|N|||79875|N
50715|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4230|28740|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725PE|0|0|0|0||E|N|N|N|C|N|||16485|N
50716|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|42615|113575|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750CE|0|0|0|0||E|N|N|N|C|N|||78095|N
50717|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4545|29835|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750PE|0|0|0|0||E|N|N|N|C|N|||17190|N
50718|14413|OPTSTK|PAGEIND|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1473984000|0|0|0|0|0|1051435|1374705|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP22500CE|0|2|0|0||E|N|N|N|P|N|||1213070|N
50719|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|41250|111420|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775CE|0|0|0|0||E|N|N|N|C|N|||76335|N
50720|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4875|30945|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775PE|0|0|0|0||E|N|N|N|C|N|||17910|N
50721|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|39910|109280|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800CE|0|0|0|0||E|N|N|N|C|N|||74595|N
50722|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5220|32090|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800PE|0|0|0|0||E|N|N|N|C|N|||18655|N
50723|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|38600|107160|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825CE|0|0|0|0||E|N|N|N|C|N|||72880|N
50724|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5580|33260|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825PE|0|0|0|0||E|N|N|N|C|N|||19420|N
50725|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|37310|105060|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850CE|0|0|0|0||E|N|N|N|C|N|||71185|N
50726|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5960|34460|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850PE|0|0|0|0||E|N|N|N|C|N|||20210|N
50727|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|36050|102970|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875CE|0|0|0|0||E|N|N|N|C|N|||69510|N
50728|10604|OPTSTK|BHARTIARTL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
50729|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|44660|59200|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||51930|N
50730|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6355|35685|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875PE|0|0|0|0||E|N|N|N|C|N|||21020|N
50731|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|34820|100900|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900CE|0|0|0|0||E|N|N|N|C|N|||67860|N
50732|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6770|36930|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900PE|0|0|0|0||E|N|N|N|C|N|||21850|N
50733|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|33615|98845|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925CE|0|0|0|0||E|N|N|N|C|N|||66230|N
50734|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7200|38210|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925PE|0|0|0|0||E|N|N|N|C|N|||22705|N
50735|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|32435|96815|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950CE|0|0|0|0||E|N|N|N|C|N|||64625|N
50736|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7650|39520|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950PE|0|0|0|0||E|N|N|N|C|N|||23585|N
50737|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|31285|94795|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975CE|0|0|0|0||E|N|N|N|C|N|||63040|N
50738|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8120|40850|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975PE|0|0|0|0||E|N|N|N|C|N|||24485|N
50739|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30155|92805|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000CE|0|0|0|0||E|N|N|N|C|N|||61480|N
50740|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1620|35220|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000PE|0|0|0|0||E|N|N|N|C|N|||18420|N
50741|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|29060|90830|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025CE|0|0|0|0||E|N|N|N|C|N|||59945|N
50742|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
50743|14413|OPTSTK|PAGEIND|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
50744|14413|OPTSTK|PAGEIND|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1473984000|0|0|0|0|0|1061540|1384810|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT22500CE|0|2|0|0||E|N|N|N|P|N|||1223175|N
50745|8311|OPTSTK|BLUESTARCO|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|63030|81920|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP760CE|0|2|0|0||E|N|N|N|P|N|||72475|N
50746|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9110|43590|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025PE|0|0|0|0||E|N|N|N|C|N|||26350|N
50747|8311|OPTSTK|BLUESTARCO|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BLUESTARCO26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50748|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|39555|58415|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||48985|N
50749|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
50750|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|27990|88870|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050CE|0|0|0|0||E|N|N|N|C|N|||58430|N
50751|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2760|38120|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050PE|0|0|0|0||E|N|N|N|C|N|||20440|N
50752|14413|OPTSTK|PAGEIND|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
50753|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26940|86940|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075CE|0|0|0|0||E|N|N|N|C|N|||56940|N
50754|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2930|39180|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075PE|0|0|0|0||E|N|N|N|C|N|||21055|N
50755|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25925|85025|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100CE|0|0|0|0||E|N|N|N|C|N|||55475|N
50756|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10760|47900|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100PE|0|0|0|0||E|N|N|N|C|N|||29330|N
50757|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24925|83135|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125CE|0|0|0|0||E|N|N|N|C|N|||54030|N
50758|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11350|49390|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125PE|0|0|0|0||E|N|N|N|C|N|||30370|N
50759|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10235|67535|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150CE|0|0|0|0||E|N|N|N|C|N|||38885|N
50760|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11965|50905|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150PE|0|0|0|0||E|N|N|N|C|N|||31435|N
50761|14413|OPTSTK|PAGEIND|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1473984000|0|0|0|0|0|1714055|2037325|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||1875690|N
50762|14413|OPTSTK|PAGEIND|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50763|11351|OPTSTK|PETRONET|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|10435|14435|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP160CE|0|2|0|0||E|N|N|N|P|N|||12435|N
50764|11351|OPTSTK|PETRONET|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
50765|2181|OPTSTK|BOSCHLTD|XX||1475159400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|5|2295|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56500CE|0|2|0|0||E|N|N|N|P|N|||295|N
50766|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8980|65380|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175CE|0|0|0|0||E|N|N|N|C|N|||37180|N
50767|11351|OPTSTK|PETRONET|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|10505|14505|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT160CE|0|2|0|0||E|N|N|N|P|N|||12505|N
50768|11351|OPTSTK|PETRONET|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
50769|11351|OPTSTK|PETRONET|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|7610|11610|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV190CE|0|2|0|0||E|N|N|N|P|N|||9610|N
50770|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12595|52445|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175PE|0|0|0|0||E|N|N|N|C|N|||32520|N
50771|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6345|61825|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200CE|0|0|0|0||E|N|N|N|C|N|||34085|N
50772|2181|OPTSTK|BOSCHLTD|XX||1475159400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|684615|1176525|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56500PE|0|2|0|0||E|N|N|N|P|N|||930570|N
50773|2181|OPTSTK|BOSCHLTD|XX||1475159400|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BOSCHLTD26SEP63000CE|0|2|0|0||E|N|N|N|P|N|||5|N
50774|11351|OPTSTK|PETRONET|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
50775|25358|OPTSTK|PGEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|19155|28575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||23865|N
50776|25358|OPTSTK|PGEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
50777|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13250|54010|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200PE|0|0|0|0||E|N|N|N|C|N|||33630|N
50778|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8795|63375|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225CE|0|0|0|0||E|N|N|N|C|N|||36085|N
50779|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13935|55595|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225PE|0|0|0|0||E|N|N|N|C|N|||34765|N
50780|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20335|74005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250CE|0|0|0|0||E|N|N|N|C|N|||47170|N
50781|2181|OPTSTK|BOSCHLTD|XX||1475159400|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|1332090|1825530|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP63000PE|0|2|0|0||E|N|N|N|P|N|||1578810|N
50782|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|5|26890|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000CE|0|2|0|0||E|N|N|N|P|N|||12675|N
50783|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14635|57215|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250PE|0|0|0|0||E|N|N|N|C|N|||35925|N
50784|25358|OPTSTK|PGEL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|10180|19590|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||14885|N
50785|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19490|72240|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275CE|0|0|0|0||E|N|N|N|C|N|||45865|N
50786|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4600|48090|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275PE|0|0|0|0||E|N|N|N|C|N|||26345|N
50787|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4695|56525|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300CE|0|0|0|0||E|N|N|N|C|N|||30610|N
50788|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16100|60520|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300PE|0|0|0|0||E|N|N|N|C|N|||38310|N
50789|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17880|68790|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325CE|0|0|0|0||E|N|N|N|C|N|||43335|N
50790|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16875|62205|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325PE|0|0|0|0||E|N|N|N|C|N|||39540|N
50791|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17100|67100|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350CE|0|0|0|0||E|N|N|N|C|N|||42100|N
50792|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9430|55680|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350PE|0|0|0|0||E|N|N|N|C|N|||32555|N
50793|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16355|65435|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375CE|0|0|0|0||E|N|N|N|C|N|||40895|N
50794|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18485|65645|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375PE|0|0|0|0||E|N|N|N|C|N|||42065|N
50795|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|734730|1199750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000PE|0|2|0|0||E|N|N|N|P|N|||967240|N
50796|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|5|2765|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000CE|0|2|0|0||E|N|N|N|P|N|||765|N
50797|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1470960000|0|0|0|0|0|1405025|1896195|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000PE|0|2|0|0||E|N|N|N|P|N|||1650610|N
50798|25358|OPTSTK|PGEL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
50799|25358|OPTSTK|PGEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|19285|28695|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||23990|N
50800|25358|OPTSTK|PGEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
50801|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15625|63795|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400CE|0|0|0|0||E|N|N|N|C|N|||39710|N
50802|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19330|67400|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400PE|0|0|0|0||E|N|N|N|C|N|||43365|N
50803|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14925|62185|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425CE|0|0|0|0||E|N|N|N|C|N|||38555|N
50804|25358|OPTSTK|PGEL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|10635|19745|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||15190|N
50805|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20195|69185|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425PE|0|0|0|0||E|N|N|N|C|N|||44690|N
50806|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14250|60590|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450CE|0|0|0|0||E|N|N|N|C|N|||37420|N
50807|25358|OPTSTK|PGEL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2140|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||140|N
50808|25358|OPTSTK|PGEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|19445|28815|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||24130|N
50809|25358|OPTSTK|PGEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||20|N
50810|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11745|61645|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450PE|0|0|0|0||E|N|N|N|C|N|||36695|N
50811|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13585|59025|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475CE|0|0|0|0||E|N|N|N|C|N|||36305|N
50812|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22005|72815|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475PE|0|0|0|0||E|N|N|N|C|N|||47410|N
50813|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|43045|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500CE|0|0|0|0||E|N|N|N|C|N|||20780|N
50814|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13590|65300|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500PE|0|0|0|0||E|N|N|N|C|N|||39445|N
50815|25358|OPTSTK|PGEL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|13805|22915|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||18360|N
50816|25358|OPTSTK|PGEL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1473984000|0|0|0|0|0|5|2185|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||185|N
50817|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12335|55965|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525CE|0|0|0|0||E|N|N|N|C|N|||34150|N
50818|14552|OPTSTK|PHOENIXLTD|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|73000|94170|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||83585|N
50819|14552|OPTSTK|PHOENIXLTD|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50820|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|23910|76530|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525PE|0|0|0|0||E|N|N|N|C|N|||50220|N
50821|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8650|51370|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550CE|0|0|0|0||E|N|N|N|C|N|||30010|N
50822|14552|OPTSTK|PHOENIXLTD|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|43070|64240|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||53655|N
50823|14552|OPTSTK|PHOENIXLTD|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
50824|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24900|78420|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550PE|0|0|0|0||E|N|N|N|C|N|||51660|N
50825|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3875|45715|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575CE|0|0|0|0||E|N|N|N|C|N|||24795|N
50826|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25920|80330|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575PE|0|0|0|0||E|N|N|N|C|N|||53125|N
50827|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1030|41970|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600CE|0|0|0|0||E|N|N|N|C|N|||21500|N
50828|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26960|82260|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600PE|0|0|0|0||E|N|N|N|C|N|||54610|N
50829|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10085|50145|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625CE|0|0|0|0||E|N|N|N|C|N|||30115|N
50830|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|28025|84215|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625PE|0|0|0|0||E|N|N|N|C|N|||56120|N
50831|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1775|40955|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650CE|0|0|0|0||E|N|N|N|C|N|||21365|N
50832|14552|OPTSTK|PHOENIXLTD|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|73450|94620|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||84035|N
50833|14552|OPTSTK|PHOENIXLTD|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50834|14552|OPTSTK|PHOENIXLTD|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|43690|64820|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||54255|N
50835|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|29120|86180|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650PE|0|0|0|0||E|N|N|N|C|N|||57650|N
50836|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9080|47390|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675CE|0|0|0|0||E|N|N|N|C|N|||28235|N
50837|5097|OPTSTK|ETERNAL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP395CE|0|0|0|0||E|N|N|N|P|N|||5|N
50838|5097|OPTSTK|ETERNAL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470960000|0|0|0|0|0|5845|9935|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP395PE|0|0|0|0||E|N|N|N|P|N|||7890|N
50839|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30230|88170|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675PE|0|0|0|0||E|N|N|N|C|N|||59200|N
50840|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|32565|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700CE|0|0|0|0||E|N|N|N|C|N|||13840|N
50841|14552|OPTSTK|PHOENIXLTD|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
50842|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5715|64515|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700PE|0|0|0|0||E|N|N|N|C|N|||35115|N
50843|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8140|44730|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725CE|0|0|0|0||E|N|N|N|C|N|||26435|N
50844|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|32550|92200|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725PE|0|0|0|0||E|N|N|N|C|N|||62375|N
50845|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7700|43440|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750CE|0|0|0|0||E|N|N|N|C|N|||25570|N
50846|14552|OPTSTK|PHOENIXLTD|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|62025|83185|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||72605|N
50847|10099|OPTSTK|GODREJCP|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470960000|0|0|0|0|0|27370|36280|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP540CE|0|2|0|0||E|N|N|N|P|N|||31825|N
50848|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|33735|94245|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750PE|0|0|0|0||E|N|N|N|C|N|||63990|N
50849|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7280|42180|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775CE|0|0|0|0||E|N|N|N|C|N|||24730|N
50850|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|34955|96305|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775PE|0|0|0|0||E|N|N|N|C|N|||65630|N
50851|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|28120|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800CE|0|0|0|0||E|N|N|N|C|N|||11090|N
50852|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|36200|98380|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800PE|0|0|0|0||E|N|N|N|C|N|||67290|N
50853|10099|OPTSTK|GODREJCP|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |GODREJCP26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
50854|14552|OPTSTK|PHOENIXLTD|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
50855|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|31195|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825CE|0|0|0|0||E|N|N|N|C|N|||14580|N
50856|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|37465|100475|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825PE|0|0|0|0||E|N|N|N|C|N|||68970|N
50857|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6105|38535|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850CE|0|0|0|0||E|N|N|N|C|N|||22320|N
50858|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|38765|102585|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850PE|0|0|0|0||E|N|N|N|C|N|||70675|N
50859|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5750|37370|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875CE|0|0|0|0||E|N|N|N|C|N|||21560|N
50860|14552|OPTSTK|PHOENIXLTD|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|50240|71320|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||60780|N
50861|14552|OPTSTK|PHOENIXLTD|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2050|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
50862|2664|OPTSTK|PIDILITIND|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|66095|78485|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP800CE|0|2|0|0||E|N|N|N|P|N|||72290|N
50863|2664|OPTSTK|PIDILITIND|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50864|2664|OPTSTK|PIDILITIND|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|40155|52545|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||46350|N
50865|1333|OPTSTK|HDFCBANK|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470960000|0|0|0|0|0|32865|38615|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP360CE|0|2|0|0||E|N|N|N|P|N|||35740|N
50866|1333|OPTSTK|HDFCBANK|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HDFCBANK26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
50867|2664|OPTSTK|PIDILITIND|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
50868|2664|OPTSTK|PIDILITIND|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|66455|78845|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT800CE|0|2|0|0||E|N|N|N|P|N|||72650|N
50869|2664|OPTSTK|PIDILITIND|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50870|2664|OPTSTK|PIDILITIND|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|40630|53020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||46825|N
50871|2664|OPTSTK|PIDILITIND|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
50872|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40080|104710|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875PE|0|0|0|0||E|N|N|N|C|N|||72395|N
50873|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5410|36230|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900CE|0|0|0|0||E|N|N|N|C|N|||20820|N
50874|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|41420|106850|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900PE|0|0|0|0||E|N|N|N|C|N|||74135|N
50875|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5080|35110|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925CE|0|0|0|0||E|N|N|N|C|N|||20095|N
50876|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|42790|109010|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925PE|0|0|0|0||E|N|N|N|C|N|||75900|N
50877|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4770|34020|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950CE|0|0|0|0||E|N|N|N|C|N|||19395|N
50878|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|44180|111180|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950PE|0|0|0|0||E|N|N|N|C|N|||77680|N
50879|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4470|32950|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975CE|0|0|0|0||E|N|N|N|C|N|||18710|N
50880|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45595|113365|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975PE|0|0|0|0||E|N|N|N|C|N|||79480|N
50881|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|20750|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000CE|0|0|0|0||E|N|N|N|C|N|||6885|N
50882|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|47035|115555|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000PE|0|0|0|0||E|N|N|N|C|N|||81295|N
50883|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3910|30890|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025CE|0|0|0|0||E|N|N|N|C|N|||17400|N
50884|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|48500|117770|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025PE|0|0|0|0||E|N|N|N|C|N|||83135|N
50885|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3715|29965|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050CE|0|0|0|0||E|N|N|N|C|N|||16840|N
50886|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|50055|120055|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050PE|0|0|0|0||E|N|N|N|C|N|||85055|N
50887|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3470|29000|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075CE|0|0|0|0||E|N|N|N|C|N|||16235|N
50888|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|51575|122295|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075PE|0|0|0|0||E|N|N|N|C|N|||86935|N
50889|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3245|28055|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100CE|0|0|0|0||E|N|N|N|C|N|||15650|N
50890|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|53115|124545|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100PE|0|0|0|0||E|N|N|N|C|N|||88830|N
50891|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2970|27070|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125CE|0|0|0|0||E|N|N|N|C|N|||15020|N
50892|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|54615|126755|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125PE|0|0|0|0||E|N|N|N|C|N|||90685|N
50893|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2750|26170|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150CE|0|0|0|0||E|N|N|N|C|N|||14460|N
50894|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|56195|129025|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150PE|0|0|0|0||E|N|N|N|C|N|||92610|N
50895|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2555|25285|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175CE|0|0|0|0||E|N|N|N|C|N|||13920|N
50896|2664|OPTSTK|PIDILITIND|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|66800|79190|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV800CE|0|2|0|0||E|N|N|N|P|N|||72995|N
50897|220|OPTSTK|IEX|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470960000|0|0|0|0|0|470|4470|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||2470|N
50898|220|OPTSTK|IEX|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470960000|0|0|0|0|0|1|2001|0|0|0|1473957065|1475107200|1475159400|15|1|            |IEX26SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
50899|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|57800|131310|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175PE|0|0|0|0||E|N|N|N|C|N|||94555|N
50900|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2360|24430|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200CE|0|0|0|0||E|N|N|N|C|N|||13395|N
50901|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|59425|133595|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200PE|0|0|0|0||E|N|N|N|C|N|||96510|N
50902|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2175|23605|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225CE|0|0|0|0||E|N|N|N|C|N|||12890|N
50903|2664|OPTSTK|PIDILITIND|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50904|6656|OPTSTK|POLICYBZR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|62245|85405|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1000CE|0|0|0|0||E|N|N|N|P|N|||73825|N
50905|1512|OPTSTK|INDHOTEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470960000|0|0|0|0|0|17015|24215|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||20615|N
50906|1512|OPTSTK|INDHOTEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |INDHOTEL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
50907|6656|OPTSTK|POLICYBZR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
50908|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|58255|81415|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040CE|0|0|0|0||E|N|N|N|P|N|||69835|N
50909|5258|OPTSTK|INDUSINDBK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1470960000|0|0|0|0|0|31835|43735|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP580CE|0|2|0|0||E|N|N|N|P|N|||37785|N
50910|5258|OPTSTK|INDUSINDBK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |INDUSINDBK26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
50911|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1470960000|0|0|0|0|0|20245|32065|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700CE|0|2|0|0||E|N|N|N|P|N|||26155|N
50912|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700PE|0|2|0|0||E|N|N|N|P|N|||35|N
50913|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
50914|6656|OPTSTK|POLICYBZR|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|36305|59465|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1260CE|0|0|0|0||E|N|N|N|P|N|||47885|N
50915|6656|OPTSTK|POLICYBZR|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
50916|6656|OPTSTK|POLICYBZR|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|32320|55470|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1300CE|0|0|0|0||E|N|N|N|P|N|||43895|N
50917|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|61075|135895|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225PE|0|0|0|0||E|N|N|N|C|N|||98485|N
50918|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2005|22785|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250CE|0|0|0|0||E|N|N|N|C|N|||12395|N
50919|6656|OPTSTK|POLICYBZR|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
50920|6656|OPTSTK|POLICYBZR|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|62695|85855|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1000CE|0|0|0|0||E|N|N|N|P|N|||74275|N
50921|6656|OPTSTK|POLICYBZR|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
50922|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|58730|81880|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040CE|0|0|0|0||E|N|N|N|P|N|||70305|N
50923|17818|OPTSTK|LTM|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|5|2135|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||135|N
50924|17818|OPTSTK|LTM|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|144885|197845|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||171365|N
50925|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
50926|6656|OPTSTK|POLICYBZR|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|37065|60005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1260CE|0|0|0|0||E|N|N|N|P|N|||48535|N
50927|6656|OPTSTK|POLICYBZR|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2085|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1260PE|0|0|0|0||E|N|N|N|P|N|||85|N
50928|6656|OPTSTK|POLICYBZR|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|33250|56020|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1300CE|0|0|0|0||E|N|N|N|P|N|||44635|N
50929|10440|OPTSTK|LUPIN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|77950|95230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||86590|N
50930|10440|OPTSTK|LUPIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |LUPIN26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50931|10440|OPTSTK|LUPIN|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|36045|53325|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||44685|N
50932|10440|OPTSTK|LUPIN|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |LUPIN26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
50933|10440|OPTSTK|LUPIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|70545|87825|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||79185|N
50934|10440|OPTSTK|LUPIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |LUPIN26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
50935|10440|OPTSTK|LUPIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|42740|60010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||51375|N
50936|10440|OPTSTK|LUPIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |LUPIN26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50937|6656|OPTSTK|POLICYBZR|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2160|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1300PE|0|0|0|0||E|N|N|N|P|N|||160|N
50938|6656|OPTSTK|POLICYBZR|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|39985|62585|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1240CE|0|0|0|0||E|N|N|N|P|N|||51285|N
50939|6656|OPTSTK|POLICYBZR|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1473984000|0|0|0|0|0|5|2315|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1240PE|0|0|0|0||E|N|N|N|P|N|||315|N
50940|9590|OPTSTK|POLYCAB|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473984000|0|0|0|0|0|255390|355610|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||305500|N
50941|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|62750|138210|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250PE|0|0|0|0||E|N|N|N|C|N|||100480|N
50942|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1840|22000|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275CE|0|0|0|0||E|N|N|N|C|N|||11920|N
50943|9590|OPTSTK|POLYCAB|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50944|9590|OPTSTK|POLYCAB|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473984000|0|0|0|0|0|257690|357900|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||307795|N
50945|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|64440|140530|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275PE|0|0|0|0||E|N|N|N|C|N|||102485|N
50946|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1690|21230|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300CE|0|0|0|0||E|N|N|N|C|N|||11460|N
50947|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|66150|142860|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300PE|0|0|0|0||E|N|N|N|C|N|||104505|N
50948|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1545|20475|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325CE|0|0|0|0||E|N|N|N|C|N|||11010|N
50949|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|67885|145195|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325PE|0|0|0|0||E|N|N|N|C|N|||106540|N
50950|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1405|19755|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350CE|0|0|0|0||E|N|N|N|C|N|||10580|N
50951|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|69640|147540|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350PE|0|0|0|0||E|N|N|N|C|N|||108590|N
50952|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1280|19040|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375CE|0|0|0|0||E|N|N|N|C|N|||10160|N
50953|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|71410|149900|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375PE|0|0|0|0||E|N|N|N|C|N|||110655|N
50954|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1160|18350|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400CE|0|0|0|0||E|N|N|N|C|N|||9755|N
50955|22377|OPTSTK|MAXHEALTH|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|41490|52770|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP560CE|0|2|0|0||E|N|N|N|P|N|||47130|N
50956|22377|OPTSTK|MAXHEALTH|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |MAXHEALTH26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|73210|152260|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400PE|0|0|0|0||E|N|N|N|C|N|||112735|N
50958|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1045|17685|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425CE|0|0|0|0||E|N|N|N|C|N|||9365|N
50959|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|75025|154625|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425PE|0|0|0|0||E|N|N|N|C|N|||114825|N
50960|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|940|17030|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450CE|0|0|0|0||E|N|N|N|C|N|||8985|N
50961|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|76855|157005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450PE|0|0|0|0||E|N|N|N|C|N|||116930|N
50962|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|835|16405|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475CE|0|0|0|0||E|N|N|N|C|N|||8620|N
50963|9590|OPTSTK|POLYCAB|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50964|9590|OPTSTK|POLYCAB|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473984000|0|0|0|0|0|447780|548000|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||497890|N
50965|22377|OPTSTK|MAXHEALTH|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|22530|33810|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP750CE|0|2|0|0||E|N|N|N|P|N|||28170|N
50966|22377|OPTSTK|MAXHEALTH|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |MAXHEALTH26SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
50967|9590|OPTSTK|POLYCAB|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50968|18457|OPTSTK|POWERINDIA|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1473984000|0|0|0|0|0|1627395|2157145|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||1892270|N
50969|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|78715|159385|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475PE|0|0|0|0||E|N|N|N|C|N|||119050|N
50970|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|740|15790|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500CE|0|0|0|0||E|N|N|N|C|N|||8265|N
50971|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|80585|161775|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500PE|0|0|0|0||E|N|N|N|C|N|||121180|N
50972|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|655|15195|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525CE|0|0|0|0||E|N|N|N|C|N|||7925|N
50973|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|82470|164170|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525PE|0|0|0|0||E|N|N|N|C|N|||123320|N
50974|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|570|14620|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550CE|0|0|0|0||E|N|N|N|C|N|||7595|N
50975|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|84380|166570|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550PE|0|0|0|0||E|N|N|N|C|N|||125475|N
50976|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|495|14065|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575CE|0|0|0|0||E|N|N|N|C|N|||7280|N
50977|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|86305|168975|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575PE|0|0|0|0||E|N|N|N|C|N|||127640|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|22090|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||3110|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|236225|424365|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||330295|N
50980|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|420|13520|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600CE|0|0|0|0||E|N|N|N|C|N|||6970|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|108830|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||22320|N
50982|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|88245|171385|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600PE|0|0|0|0||E|N|N|N|C|N|||129815|N
50983|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|350|13000|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625CE|0|0|0|0||E|N|N|N|C|N|||6675|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|171005|448095|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||309550|N
50985|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|90205|173805|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625PE|0|0|0|0||E|N|N|N|C|N|||132005|N
50986|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|285|12495|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650CE|0|0|0|0||E|N|N|N|C|N|||6390|N
50987|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|41740|53020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560CE|0|2|0|0||E|N|N|N|P|N|||47380|N
50988|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50989|18457|OPTSTK|POWERINDIA|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50990|20302|OPTSTK|PRESTIGE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|64160|83550|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||73855|N
50991|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|92185|176225|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650PE|0|0|0|0||E|N|N|N|C|N|||134205|N
50992|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|235|12005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675CE|0|0|0|0||E|N|N|N|C|N|||6120|N
50993|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|94180|178650|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675PE|0|0|0|0||E|N|N|N|C|N|||136415|N
50994|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|180|11530|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700CE|0|0|0|0||E|N|N|N|C|N|||5855|N
50995|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|96180|181080|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700PE|0|0|0|0||E|N|N|N|C|N|||138630|N
50996|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|130|11070|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725CE|0|0|0|0||E|N|N|N|C|N|||5600|N
50997|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|98205|183515|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725PE|0|0|0|0||E|N|N|N|C|N|||140860|N
50998|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|85|10625|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750CE|0|0|0|0||E|N|N|N|C|N|||5355|N
50999|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|100250|185950|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750PE|0|0|0|0||E|N|N|N|C|N|||143100|N
51000|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45|10195|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775CE|0|0|0|0||E|N|N|N|C|N|||5120|N
51001|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|102295|188395|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775PE|0|0|0|0||E|N|N|N|C|N|||145345|N
51002|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|9775|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800CE|0|0|0|0||E|N|N|N|C|N|||4890|N
51003|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|104370|190840|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800PE|0|0|0|0||E|N|N|N|C|N|||147605|N
51004|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|9380|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825CE|0|0|0|0||E|N|N|N|C|N|||4675|N
51005|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|106450|193290|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825PE|0|0|0|0||E|N|N|N|C|N|||149870|N
51006|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|8990|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850CE|0|0|0|0||E|N|N|N|C|N|||4465|N
51007|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|108540|195740|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850PE|0|0|0|0||E|N|N|N|C|N|||152140|N
51008|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|8615|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875CE|0|0|0|0||E|N|N|N|C|N|||4265|N
51009|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|23880|35140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740CE|0|2|0|0||E|N|N|N|P|N|||29510|N
51010|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957065|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740PE|0|2|0|0||E|N|N|N|P|N|||10|N
51011|20302|OPTSTK|PRESTIGE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
51012|20302|OPTSTK|PRESTIGE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|60170|79560|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||69865|N
51013|20302|OPTSTK|PRESTIGE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
51014|20302|OPTSTK|PRESTIGE|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|30235|49625|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||39930|N
51015|31181|OPTSTK|MCX|XX||1475159400|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1470960000|0|0|0|0|0|5|2505|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||505|N
51016|31181|OPTSTK|MCX|XX||1475159400|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1470960000|0|0|0|0|0|34590|80030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||57310|N
51017|31181|OPTSTK|MCX|XX||1475159400|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||35|N
51018|31181|OPTSTK|MCX|XX||1475159400|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1470960000|0|0|0|0|0|68115|115405|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||91760|N
51019|20302|OPTSTK|PRESTIGE|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
51020|20302|OPTSTK|PRESTIGE|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|26245|45635|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||35940|N
51021|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|110655|198195|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875PE|0|0|0|0||E|N|N|N|C|N|||154425|N
51022|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|8260|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900CE|0|0|0|0||E|N|N|N|C|N|||4070|N
51023|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|112780|200650|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900PE|0|0|0|0||E|N|N|N|C|N|||156715|N
51024|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|7910|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925CE|0|0|0|0||E|N|N|N|C|N|||3885|N
51025|6364|OPTSTK|NATIONALUM|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |NATIONALUM26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
51026|6364|OPTSTK|NATIONALUM|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1470960000|0|0|0|0|0|13030|18630|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP510PE|0|2|0|0||E|N|N|N|P|N|||15830|N
51027|20302|OPTSTK|PRESTIGE|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
51028|20302|OPTSTK|PRESTIGE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|64465|83855|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||74160|N
51029|20302|OPTSTK|PRESTIGE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
51030|20302|OPTSTK|PRESTIGE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|60495|79885|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||70190|N
51031|20302|OPTSTK|PRESTIGE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
51032|20302|OPTSTK|PRESTIGE|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|30855|50065|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||40460|N
51033|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|114910|203110|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925PE|0|0|0|0||E|N|N|N|C|N|||159010|N
51034|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|7570|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950CE|0|0|0|0||E|N|N|N|C|N|||3705|N
51035|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|117060|205570|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950PE|0|0|0|0||E|N|N|N|C|N|||161315|N
51036|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|7250|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975CE|0|0|0|0||E|N|N|N|C|N|||3535|N
51037|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|119220|208030|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975PE|0|0|0|0||E|N|N|N|C|N|||163625|N
51038|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|6935|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000CE|0|0|0|0||E|N|N|N|C|N|||3370|N
51039|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|121390|210500|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000PE|0|0|0|0||E|N|N|N|C|N|||165945|N
51040|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|6640|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025CE|0|0|0|0||E|N|N|N|C|N|||3215|N
51041|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|123570|212970|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025PE|0|0|0|0||E|N|N|N|C|N|||168270|N
51042|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|6350|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050CE|0|0|0|0||E|N|N|N|C|N|||3060|N
51043|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|125770|215440|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050PE|0|0|0|0||E|N|N|N|C|N|||170605|N
51044|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|6070|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075CE|0|0|0|0||E|N|N|N|C|N|||2915|N
51045|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|127970|217910|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075PE|0|0|0|0||E|N|N|N|C|N|||172940|N
51046|20302|OPTSTK|PRESTIGE|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2075|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||75|N
51047|20302|OPTSTK|PRESTIGE|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|27050|46080|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||36565|N
51048|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|5805|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100CE|0|0|0|0||E|N|N|N|C|N|||2780|N
51049|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|130185|220385|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100PE|0|0|0|0||E|N|N|N|C|N|||175285|N
51050|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|5545|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125CE|0|0|0|0||E|N|N|N|C|N|||2645|N
51051|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|132410|222860|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125PE|0|0|0|0||E|N|N|N|C|N|||177635|N
51052|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|5300|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150CE|0|0|0|0||E|N|N|N|C|N|||2520|N
51053|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|134650|225340|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150PE|0|0|0|0||E|N|N|N|C|N|||179995|N
51054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|5060|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175CE|0|0|0|0||E|N|N|N|C|N|||2395|N
51055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|136895|227815|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175PE|0|0|0|0||E|N|N|N|C|N|||182355|N
51056|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|4830|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200CE|0|0|0|0||E|N|N|N|C|N|||2280|N
51057|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|139150|230290|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200PE|0|0|0|0||E|N|N|N|C|N|||184720|N
51058|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|4610|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225CE|0|0|0|0||E|N|N|N|C|N|||2170|N
51059|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|141415|232775|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225PE|0|0|0|0||E|N|N|N|C|N|||187095|N
51060|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|4400|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250CE|0|0|0|0||E|N|N|N|C|N|||2060|N
51061|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|143690|235250|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250PE|0|0|0|0||E|N|N|N|C|N|||189470|N
51062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|4200|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275CE|0|0|0|0||E|N|N|N|C|N|||1960|N
51063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|145965|237735|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275PE|0|0|0|0||E|N|N|N|C|N|||191850|N
51064|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|4010|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300CE|0|0|0|0||E|N|N|N|C|N|||1865|N
51065|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|148255|240215|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300PE|0|0|0|0||E|N|N|N|C|N|||194235|N
51066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325CE|0|0|0|0||E|N|N|N|C|N|||1770|N
51067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|150550|242700|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325PE|0|0|0|0||E|N|N|N|C|N|||196625|N
51068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350CE|0|0|0|0||E|N|N|N|C|N|||1680|N
51069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|152855|245185|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350PE|0|0|0|0||E|N|N|N|C|N|||199020|N
51070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375CE|0|0|0|0||E|N|N|N|C|N|||1595|N
51071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|155165|247675|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375PE|0|0|0|0||E|N|N|N|C|N|||201420|N
51072|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400CE|0|0|0|0||E|N|N|N|C|N|||1515|N
51073|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|157485|250155|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400PE|0|0|0|0||E|N|N|N|C|N|||203820|N
51074|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425CE|0|0|0|0||E|N|N|N|C|N|||1440|N
51075|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|159810|252650|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425PE|0|0|0|0||E|N|N|N|C|N|||206230|N
51076|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450CE|0|0|0|0||E|N|N|N|C|N|||1365|N
51077|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|162140|255130|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450PE|0|0|0|0||E|N|N|N|C|N|||208635|N
51078|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475CE|0|0|0|0||E|N|N|N|C|N|||1295|N
51079|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|164485|257615|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475PE|0|0|0|0||E|N|N|N|C|N|||211050|N
51080|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500CE|0|0|0|0||E|N|N|N|C|N|||735|N
51081|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|166825|260105|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500PE|0|0|0|0||E|N|N|N|C|N|||213465|N
51082|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525CE|0|0|0|0||E|N|N|N|C|N|||1165|N
51083|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|169180|262590|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525PE|0|0|0|0||E|N|N|N|C|N|||215885|N
51084|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550CE|0|0|0|0||E|N|N|N|C|N|||1105|N
51085|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|171535|265085|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550PE|0|0|0|0||E|N|N|N|C|N|||218310|N
51086|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575CE|0|0|0|0||E|N|N|N|C|N|||1045|N
51087|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|173900|267570|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575PE|0|0|0|0||E|N|N|N|C|N|||220735|N
51088|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600CE|0|0|0|0||E|N|N|N|C|N|||990|N
51089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|176265|270055|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600PE|0|0|0|0||E|N|N|N|C|N|||223160|N
51090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625CE|0|0|0|0||E|N|N|N|C|N|||940|N
51091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|178640|272540|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625PE|0|0|0|0||E|N|N|N|C|N|||225590|N
51092|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650CE|0|0|0|0||E|N|N|N|C|N|||890|N
51093|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|181015|275035|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650PE|0|0|0|0||E|N|N|N|C|N|||228025|N
51094|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675CE|0|0|0|0||E|N|N|N|C|N|||840|N
51095|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|183400|277520|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675PE|0|0|0|0||E|N|N|N|C|N|||230460|N
51096|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700CE|0|0|0|0||E|N|N|N|C|N|||795|N
51097|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|185785|280015|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700PE|0|0|0|0||E|N|N|N|C|N|||232900|N
51098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725CE|0|0|0|0||E|N|N|N|C|N|||750|N
51099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|188175|282505|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725PE|0|0|0|0||E|N|N|N|C|N|||235340|N
51100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750CE|0|0|0|0||E|N|N|N|C|N|||710|N
51101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|190575|284985|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750PE|0|0|0|0||E|N|N|N|C|N|||237780|N
51102|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775CE|0|0|0|0||E|N|N|N|C|N|||675|N
51103|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|192970|287480|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775PE|0|0|0|0||E|N|N|N|C|N|||240225|N
51104|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800CE|0|0|0|0||E|N|N|N|C|N|||635|N
51105|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|195370|289970|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800PE|0|0|0|0||E|N|N|N|C|N|||242670|N
51106|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900CE|0|0|0|0||E|N|N|N|C|N|||505|N
51107|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|205030|299920|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900PE|0|0|0|0||E|N|N|N|C|N|||252475|N
51108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000CE|0|0|0|0||E|N|N|N|C|N|||400|N
51109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|214730|309880|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000PE|0|0|0|0||E|N|N|N|C|N|||262305|N
51110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100CE|0|0|0|0||E|N|N|N|C|N|||320|N
51111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|224465|319835|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100PE|0|0|0|0||E|N|N|N|C|N|||272150|N
51112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200CE|0|0|0|0||E|N|N|N|C|N|||250|N
51113|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|234245|329785|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200PE|0|0|0|0||E|N|N|N|C|N|||282015|N
51114|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300CE|0|0|0|0||E|N|N|N|C|N|||195|N
51115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|244055|339735|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300PE|0|0|0|0||E|N|N|N|C|N|||291895|N
51116|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400CE|0|0|0|0||E|N|N|N|C|N|||155|N
51117|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|253885|349685|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400PE|0|0|0|0||E|N|N|N|C|N|||301785|N
51118|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500CE|0|0|0|0||E|N|N|N|C|N|||120|N
51119|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|263740|359630|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500PE|0|0|0|0||E|N|N|N|C|N|||311685|N
51120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600CE|0|0|0|0||E|N|N|N|C|N|||95|N
51121|20302|OPTSTK|PRESTIGE|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2150|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||150|N
51122|20302|OPTSTK|PRESTIGE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|60805|80195|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||70500|N
51123|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|273610|369570|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600PE|0|0|0|0||E|N|N|N|C|N|||321590|N
51124|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700CE|0|0|0|0||E|N|N|N|C|N|||70|N
51125|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|283490|379510|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700PE|0|0|0|0||E|N|N|N|C|N|||331500|N
51126|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800CE|0|0|0|0||E|N|N|N|C|N|||55|N
51127|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|293385|389455|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800PE|0|0|0|0||E|N|N|N|C|N|||341420|N
51128|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900CE|0|0|0|0||E|N|N|N|C|N|||45|N
51129|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|303285|399395|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900PE|0|0|0|0||E|N|N|N|C|N|||351340|N
51130|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000CE|0|0|0|0||E|N|N|N|C|N|||35|N
51131|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|313185|409335|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000PE|0|0|0|0||E|N|N|N|C|N|||361260|N
51132|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100CE|0|0|0|0||E|N|N|N|C|N|||25|N
51133|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|323100|419270|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100PE|0|0|0|0||E|N|N|N|C|N|||371185|N
51134|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200CE|0|0|0|0||E|N|N|N|C|N|||20|N
51135|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|333020|429200|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200PE|0|0|0|0||E|N|N|N|C|N|||381110|N
51136|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300CE|0|0|0|0||E|N|N|N|C|N|||15|N
51137|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|342945|439135|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300PE|0|0|0|0||E|N|N|N|C|N|||391040|N
51138|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400CE|0|0|0|0||E|N|N|N|C|N|||10|N
51139|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|352865|449075|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400PE|0|0|0|0||E|N|N|N|C|N|||400970|N
51140|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500CE|0|0|0|0||E|N|N|N|C|N|||10|N
51141|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|362790|459010|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500PE|0|0|0|0||E|N|N|N|C|N|||410900|N
51142|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600CE|0|0|0|0||E|N|N|N|C|N|||10|N
51143|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|372720|468940|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600PE|0|0|0|0||E|N|N|N|C|N|||420830|N
51144|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700CE|0|0|0|0||E|N|N|N|C|N|||5|N
51145|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|382645|478875|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700PE|0|0|0|0||E|N|N|N|C|N|||430760|N
51146|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800CE|0|0|0|0||E|N|N|N|C|N|||5|N
51147|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|392580|488810|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800PE|0|0|0|0||E|N|N|N|C|N|||440695|N
51148|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51149|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|402505|498745|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900PE|0|0|0|0||E|N|N|N|C|N|||450625|N
51150|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51151|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|412435|508675|0|0|0|1473957898|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000PE|0|0|0|0||E|N|N|N|C|N|||460555|N
51152|26000|OPTIDX|NIFTY|XX||1477578600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|391790|507220|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18750CE|0|0|0|0||E|N|N|N|C|N|||449505|N
51153|26000|OPTIDX|NIFTY|XX||1477578600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT18750PE|0|0|0|0||E|N|N|N|C|N|||5|N
51154|20302|OPTSTK|PRESTIGE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
51155|20302|OPTSTK|PRESTIGE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|41165|60415|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||50790|N
51156|26000|OPTIDX|NIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|386825|502255|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18800CE|0|0|0|0||E|N|N|N|C|N|||444540|N
51157|26000|OPTIDX|NIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51158|26000|OPTIDX|NIFTY|XX||1477578600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|381860|497290|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18850CE|0|0|0|0||E|N|N|N|C|N|||439575|N
51159|26000|OPTIDX|NIFTY|XX||1477578600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT18850PE|0|0|0|0||E|N|N|N|C|N|||5|N
51160|26000|OPTIDX|NIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|376895|492325|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18900CE|0|0|0|0||E|N|N|N|C|N|||434610|N
51161|26000|OPTIDX|NIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51162|26000|OPTIDX|NIFTY|XX||1477578600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|371925|487355|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT18950CE|0|0|0|0||E|N|N|N|C|N|||429640|N
51163|20302|OPTSTK|PRESTIGE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1473984000|0|0|0|0|0|5|2070|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||70|N
51164|15355|OPTSTK|RECLTD|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1473984000|0|0|0|0|0|8400|12400|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP205CE|0|2|0|0||E|N|N|N|P|N|||10400|N
51165|26000|OPTIDX|NIFTY|XX||1477578600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT18950PE|0|0|0|0||E|N|N|N|C|N|||5|N
51166|26000|OPTIDX|NIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|366960|482390|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19000CE|0|0|0|0||E|N|N|N|C|N|||424675|N
51167|26000|OPTIDX|NIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51168|26000|OPTIDX|NIFTY|XX||1477578600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|361995|477425|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19050CE|0|0|0|0||E|N|N|N|C|N|||419710|N
51169|26000|OPTIDX|NIFTY|XX||1477578600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT19050PE|0|0|0|0||E|N|N|N|C|N|||5|N
51170|13751|OPTSTK|NAUKRI|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |NAUKRI26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
51171|26000|OPTIDX|NIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|357035|472455|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19100CE|0|0|0|0||E|N|N|N|C|N|||414745|N
51172|13751|OPTSTK|NAUKRI|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|27930|43050|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||35490|N
51173|15355|OPTSTK|RECLTD|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
51174|15355|OPTSTK|RECLTD|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1473984000|0|0|0|0|0|8490|12490|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT205CE|0|2|0|0||E|N|N|N|P|N|||10490|N
51175|26000|OPTIDX|NIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51176|26000|OPTIDX|NIFTY|XX||1477578600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|352070|467490|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19150CE|0|0|0|0||E|N|N|N|C|N|||409780|N
51177|26000|OPTIDX|NIFTY|XX||1477578600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
51178|26000|OPTIDX|NIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|347105|462525|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19200CE|0|0|0|0||E|N|N|N|C|N|||404815|N
51179|26000|OPTIDX|NIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51180|26000|OPTIDX|NIFTY|XX||1477578600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|342140|457560|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19250CE|0|0|0|0||E|N|N|N|C|N|||399850|N
51181|26000|OPTIDX|NIFTY|XX||1477578600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19250PE|0|0|0|0||E|N|N|N|C|N|||10|N
51182|26000|OPTIDX|NIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|337180|452590|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19300CE|0|0|0|0||E|N|N|N|C|N|||394885|N
51183|26000|OPTIDX|NIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19300PE|0|0|0|0||E|N|N|N|C|N|||10|N
51184|26000|OPTIDX|NIFTY|XX||1477578600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|332215|447625|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19350CE|0|0|0|0||E|N|N|N|C|N|||389920|N
51185|26000|OPTIDX|NIFTY|XX||1477578600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19350PE|0|0|0|0||E|N|N|N|C|N|||10|N
51186|26000|OPTIDX|NIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|327255|442655|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19400CE|0|0|0|0||E|N|N|N|C|N|||384955|N
51187|26000|OPTIDX|NIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19400PE|0|0|0|0||E|N|N|N|C|N|||15|N
51188|26000|OPTIDX|NIFTY|XX||1477578600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|322290|437690|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19450CE|0|0|0|0||E|N|N|N|C|N|||379990|N
51189|26000|OPTIDX|NIFTY|XX||1477578600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19450PE|0|0|0|0||E|N|N|N|C|N|||15|N
51190|26000|OPTIDX|NIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|317330|432720|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19500CE|0|0|0|0||E|N|N|N|C|N|||375025|N
51191|26000|OPTIDX|NIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19500PE|0|0|0|0||E|N|N|N|C|N|||20|N
51192|26000|OPTIDX|NIFTY|XX||1477578600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|312375|427755|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19550CE|0|0|0|0||E|N|N|N|C|N|||370065|N
51193|26000|OPTIDX|NIFTY|XX||1477578600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19550PE|0|0|0|0||E|N|N|N|C|N|||20|N
51194|26000|OPTIDX|NIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|307420|422780|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19600CE|0|0|0|0||E|N|N|N|C|N|||365100|N
51195|26000|OPTIDX|NIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19600PE|0|0|0|0||E|N|N|N|C|N|||25|N
51196|26000|OPTIDX|NIFTY|XX||1477578600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|302465|417815|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19650CE|0|0|0|0||E|N|N|N|C|N|||360140|N
51197|26000|OPTIDX|NIFTY|XX||1477578600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19650PE|0|0|0|0||E|N|N|N|C|N|||30|N
51198|26000|OPTIDX|NIFTY|XX||1477578600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|297515|412845|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19700CE|0|0|0|0||E|N|N|N|C|N|||355180|N
51199|26000|OPTIDX|NIFTY|XX||1477578600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19700PE|0|0|0|0||E|N|N|N|C|N|||35|N
51200|26000|OPTIDX|NIFTY|XX||1477578600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|292555|407875|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19750CE|0|0|0|0||E|N|N|N|C|N|||350215|N
51201|26000|OPTIDX|NIFTY|XX||1477578600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19750PE|0|0|0|0||E|N|N|N|C|N|||40|N
51202|26000|OPTIDX|NIFTY|XX||1477578600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|287615|402905|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19800CE|0|0|0|0||E|N|N|N|C|N|||345260|N
51203|26000|OPTIDX|NIFTY|XX||1477578600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19800PE|0|0|0|0||E|N|N|N|C|N|||45|N
51204|26000|OPTIDX|NIFTY|XX||1477578600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|282665|397935|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19850CE|0|0|0|0||E|N|N|N|C|N|||340300|N
51205|26000|OPTIDX|NIFTY|XX||1477578600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19850PE|0|0|0|0||E|N|N|N|C|N|||55|N
51206|26000|OPTIDX|NIFTY|XX||1477578600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|277720|392970|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19900CE|0|0|0|0||E|N|N|N|C|N|||335345|N
51207|26000|OPTIDX|NIFTY|XX||1477578600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19900PE|0|0|0|0||E|N|N|N|C|N|||65|N
51208|26000|OPTIDX|NIFTY|XX||1477578600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|272780|387990|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19950CE|0|0|0|0||E|N|N|N|C|N|||330385|N
51209|26000|OPTIDX|NIFTY|XX||1477578600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT19950PE|0|0|0|0||E|N|N|N|C|N|||75|N
51210|26000|OPTIDX|NIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|267845|383025|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20000CE|0|0|0|0||E|N|N|N|C|N|||325435|N
51211|26000|OPTIDX|NIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20000PE|0|0|0|0||E|N|N|N|C|N|||85|N
51212|26000|OPTIDX|NIFTY|XX||1477578600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|262910|378050|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20050CE|0|0|0|0||E|N|N|N|C|N|||320480|N
51213|26000|OPTIDX|NIFTY|XX||1477578600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20050PE|0|0|0|0||E|N|N|N|C|N|||100|N
51214|26000|OPTIDX|NIFTY|XX||1477578600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|257980|373080|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20100CE|0|0|0|0||E|N|N|N|C|N|||315530|N
51215|26000|OPTIDX|NIFTY|XX||1477578600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20100PE|0|0|0|0||E|N|N|N|C|N|||120|N
51216|26000|OPTIDX|NIFTY|XX||1477578600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|253065|368105|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20150CE|0|0|0|0||E|N|N|N|C|N|||310585|N
51217|26000|OPTIDX|NIFTY|XX||1477578600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20150PE|0|0|0|0||E|N|N|N|C|N|||135|N
51218|26000|OPTIDX|NIFTY|XX||1477578600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|248150|363130|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20200CE|0|0|0|0||E|N|N|N|C|N|||305640|N
51219|26000|OPTIDX|NIFTY|XX||1477578600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20200PE|0|0|0|0||E|N|N|N|C|N|||160|N
51220|13751|OPTSTK|NAUKRI|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |NAUKRI26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
51221|13751|OPTSTK|NAUKRI|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|45880|61010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||53445|N
51222|26000|OPTIDX|NIFTY|XX||1477578600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|243245|358155|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20250CE|0|0|0|0||E|N|N|N|C|N|||300700|N
51223|26000|OPTIDX|NIFTY|XX||1477578600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20250PE|0|0|0|0||E|N|N|N|C|N|||185|N
51224|26000|OPTIDX|NIFTY|XX||1477578600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|238340|353180|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20300CE|0|0|0|0||E|N|N|N|C|N|||295760|N
51225|26000|OPTIDX|NIFTY|XX||1477578600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20300PE|0|0|0|0||E|N|N|N|C|N|||210|N
51226|26000|OPTIDX|NIFTY|XX||1477578600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|233445|348205|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20350CE|0|0|0|0||E|N|N|N|C|N|||290825|N
51227|15355|OPTSTK|RECLTD|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
51228|15355|OPTSTK|RECLTD|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1473984000|0|0|0|0|0|16985|20985|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV120CE|0|2|0|0||E|N|N|N|P|N|||18985|N
51229|26000|OPTIDX|NIFTY|XX||1477578600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20350PE|0|0|0|0||E|N|N|N|C|N|||245|N
51230|26000|OPTIDX|NIFTY|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|228560|343230|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20400CE|0|0|0|0||E|N|N|N|C|N|||285895|N
51231|26000|OPTIDX|NIFTY|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20400PE|0|0|0|0||E|N|N|N|C|N|||280|N
51232|26000|OPTIDX|NIFTY|XX||1477578600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|223685|338255|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20450CE|0|0|0|0||E|N|N|N|C|N|||280970|N
51233|26000|OPTIDX|NIFTY|XX||1477578600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20450PE|0|0|0|0||E|N|N|N|C|N|||320|N
51234|26000|OPTIDX|NIFTY|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|218825|333275|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20500CE|0|0|0|0||E|N|N|N|C|N|||276050|N
51235|26000|OPTIDX|NIFTY|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20500PE|0|0|0|0||E|N|N|N|C|N|||370|N
51236|26000|OPTIDX|NIFTY|XX||1477578600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|213985|328295|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20550CE|0|0|0|0||E|N|N|N|C|N|||271140|N
51237|26000|OPTIDX|NIFTY|XX||1477578600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20550PE|0|0|0|0||E|N|N|N|C|N|||420|N
51238|26000|OPTIDX|NIFTY|XX||1477578600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|209140|323320|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20600CE|0|0|0|0||E|N|N|N|C|N|||266230|N
51239|26000|OPTIDX|NIFTY|XX||1477578600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20600PE|0|0|0|0||E|N|N|N|C|N|||480|N
51240|26000|OPTIDX|NIFTY|XX||1477578600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|204330|318340|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20650CE|0|0|0|0||E|N|N|N|C|N|||261335|N
51241|26000|OPTIDX|NIFTY|XX||1477578600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20650PE|0|0|0|0||E|N|N|N|C|N|||550|N
51242|26000|OPTIDX|NIFTY|XX||1477578600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|199520|313360|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20700CE|0|0|0|0||E|N|N|N|C|N|||256440|N
51243|26000|OPTIDX|NIFTY|XX||1477578600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20700PE|0|0|0|0||E|N|N|N|C|N|||625|N
51244|26000|OPTIDX|NIFTY|XX||1477578600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|194730|308390|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20750CE|0|0|0|0||E|N|N|N|C|N|||251560|N
51245|26000|OPTIDX|NIFTY|XX||1477578600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20750PE|0|0|0|0||E|N|N|N|C|N|||705|N
51246|13751|OPTSTK|NAUKRI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|5|2065|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||65|N
51247|26000|OPTIDX|NIFTY|XX||1477578600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|189960|303410|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20800CE|0|0|0|0||E|N|N|N|C|N|||246685|N
51248|13751|OPTSTK|NAUKRI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1470960000|0|0|0|0|0|37275|52235|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||44755|N
51249|15355|OPTSTK|RECLTD|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
51250|26000|OPTIDX|NIFTY|XX||1477578600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20800PE|0|0|0|0||E|N|N|N|C|N|||800|N
51251|2885|OPTSTK|RELIANCE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|54735|64615|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||59675|N
51252|2885|OPTSTK|RELIANCE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
51253|2885|OPTSTK|RELIANCE|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|29790|39670|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP890CE|0|2|0|0||E|N|N|N|P|N|||34730|N
51254|26000|OPTIDX|NIFTY|XX||1477578600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|185215|298435|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20850CE|0|0|0|0||E|N|N|N|C|N|||241825|N
51255|26000|OPTIDX|NIFTY|XX||1477578600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20850PE|0|0|0|0||E|N|N|N|C|N|||905|N
51256|26000|OPTIDX|NIFTY|XX||1477578600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|180495|293455|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20900CE|0|0|0|0||E|N|N|N|C|N|||236975|N
51257|26000|OPTIDX|NIFTY|XX||1477578600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20900PE|0|0|0|0||E|N|N|N|C|N|||1020|N
51258|26000|OPTIDX|NIFTY|XX||1477578600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|175790|288480|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20950CE|0|0|0|0||E|N|N|N|C|N|||232135|N
51259|26000|OPTIDX|NIFTY|XX||1477578600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT20950PE|0|0|0|0||E|N|N|N|C|N|||1150|N
51260|26000|OPTIDX|NIFTY|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|171120|283510|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21000CE|0|0|0|0||E|N|N|N|C|N|||227315|N
51261|26000|OPTIDX|NIFTY|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21000PE|0|0|0|0||E|N|N|N|C|N|||1295|N
51262|26000|OPTIDX|NIFTY|XX||1477578600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|166475|278535|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21050CE|0|0|0|0||E|N|N|N|C|N|||222505|N
51263|17963|OPTSTK|NESTLEIND|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|18120|28790|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||23455|N
51264|26000|OPTIDX|NIFTY|XX||1477578600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21050PE|0|0|0|0||E|N|N|N|C|N|||1450|N
51265|17963|OPTSTK|NESTLEIND|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |NESTLEIND26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
51266|26000|OPTIDX|NIFTY|XX||1477578600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|161860|273560|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21100CE|0|0|0|0||E|N|N|N|C|N|||217710|N
51267|26000|OPTIDX|NIFTY|XX||1477578600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21100PE|0|0|0|0||E|N|N|N|C|N|||1625|N
51268|26000|OPTIDX|NIFTY|XX||1477578600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|157275|268595|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21150CE|0|0|0|0||E|N|N|N|C|N|||212935|N
51269|26000|OPTIDX|NIFTY|XX||1477578600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21150PE|0|0|0|0||E|N|N|N|C|N|||1815|N
51270|26000|OPTIDX|NIFTY|XX||1477578600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|152725|263635|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21200CE|0|0|0|0||E|N|N|N|C|N|||208180|N
51271|26000|OPTIDX|NIFTY|XX||1477578600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4295|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21200PE|0|0|0|0||E|N|N|N|C|N|||2025|N
51272|26000|OPTIDX|NIFTY|XX||1477578600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|148210|258680|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21250CE|0|0|0|0||E|N|N|N|C|N|||203445|N
51273|26000|OPTIDX|NIFTY|XX||1477578600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4745|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21250PE|0|0|0|0||E|N|N|N|C|N|||2255|N
51274|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|43460|54130|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT880CE|0|2|0|0||E|N|N|N|P|N|||48795|N
51275|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NESTLEIND26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
51276|2885|OPTSTK|RELIANCE|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
51277|2885|OPTSTK|RELIANCE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|55025|64905|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||59965|N
51278|26000|OPTIDX|NIFTY|XX||1477578600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|143740|253720|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21300CE|0|0|0|0||E|N|N|N|C|N|||198730|N
51279|26000|OPTIDX|NIFTY|XX||1477578600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5240|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21300PE|0|0|0|0||E|N|N|N|C|N|||2510|N
51280|26000|OPTIDX|NIFTY|XX||1477578600|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|139300|248780|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21350CE|0|0|0|0||E|N|N|N|C|N|||194040|N
51281|26000|OPTIDX|NIFTY|XX||1477578600|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5770|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21350PE|0|0|0|0||E|N|N|N|C|N|||2785|N
51282|26000|OPTIDX|NIFTY|XX||1477578600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|134915|243835|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21400CE|0|0|0|0||E|N|N|N|C|N|||189375|N
51283|26000|OPTIDX|NIFTY|XX||1477578600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6350|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21400PE|0|0|0|0||E|N|N|N|C|N|||3085|N
51284|26000|OPTIDX|NIFTY|XX||1477578600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|130570|238900|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21450CE|0|0|0|0||E|N|N|N|C|N|||184735|N
51285|26000|OPTIDX|NIFTY|XX||1477578600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6965|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21450PE|0|0|0|0||E|N|N|N|C|N|||3410|N
51286|26000|OPTIDX|NIFTY|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|126270|233980|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21500CE|0|0|0|0||E|N|N|N|C|N|||180125|N
51287|26000|OPTIDX|NIFTY|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7635|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21500PE|0|0|0|0||E|N|N|N|C|N|||3765|N
51288|26000|OPTIDX|NIFTY|XX||1477578600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|122025|229065|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21550CE|0|0|0|0||E|N|N|N|C|N|||175545|N
51289|26000|OPTIDX|NIFTY|XX||1477578600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8360|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21550PE|0|0|0|0||E|N|N|N|C|N|||4155|N
51290|26000|OPTIDX|NIFTY|XX||1477578600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|117825|224165|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21600CE|0|0|0|0||E|N|N|N|C|N|||170995|N
51291|26000|OPTIDX|NIFTY|XX||1477578600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|9125|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21600PE|0|0|0|0||E|N|N|N|C|N|||4570|N
51292|26000|OPTIDX|NIFTY|XX||1477578600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|113685|219275|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21650CE|0|0|0|0||E|N|N|N|C|N|||166480|N
51293|26000|OPTIDX|NIFTY|XX||1477578600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|490|10350|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21650PE|0|0|0|0||E|N|N|N|C|N|||5420|N
51294|26000|OPTIDX|NIFTY|XX||1477578600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|109605|214395|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21700CE|0|0|0|0||E|N|N|N|C|N|||162000|N
51295|26000|OPTIDX|NIFTY|XX||1477578600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|145|10805|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21700PE|0|0|0|0||E|N|N|N|C|N|||5475|N
51296|26000|OPTIDX|NIFTY|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|105580|209540|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21750CE|0|0|0|0||E|N|N|N|C|N|||157560|N
51297|26000|OPTIDX|NIFTY|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|85|11575|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21750PE|0|0|0|0||E|N|N|N|C|N|||5830|N
51298|26000|OPTIDX|NIFTY|XX||1477578600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|101625|204695|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21800CE|0|0|0|0||E|N|N|N|C|N|||153160|N
51299|26000|OPTIDX|NIFTY|XX||1477578600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|12215|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21800PE|0|0|0|0||E|N|N|N|C|N|||6025|N
51300|2885|OPTSTK|RELIANCE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
51301|2885|OPTSTK|RELIANCE|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|30190|40070|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT890CE|0|2|0|0||E|N|N|N|P|N|||35130|N
51302|26000|OPTIDX|NIFTY|XX||1477578600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|97735|199865|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21850CE|0|0|0|0||E|N|N|N|C|N|||148800|N
51303|26000|OPTIDX|NIFTY|XX||1477578600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|13050|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21850PE|0|0|0|0||E|N|N|N|C|N|||6395|N
51304|26000|OPTIDX|NIFTY|XX||1477578600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|93900|195060|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21900CE|0|0|0|0||E|N|N|N|C|N|||144480|N
51305|26000|OPTIDX|NIFTY|XX||1477578600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|13900|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21900PE|0|0|0|0||E|N|N|N|C|N|||6760|N
51306|26000|OPTIDX|NIFTY|XX||1477578600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|90140|190280|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21950CE|0|0|0|0||E|N|N|N|C|N|||140210|N
51307|26000|OPTIDX|NIFTY|XX||1477578600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|14830|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT21950PE|0|0|0|0||E|N|N|N|C|N|||7175|N
51308|26000|OPTIDX|NIFTY|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|89670|188750|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22000CE|0|0|0|0||E|N|N|N|C|N|||139210|N
51309|26000|OPTIDX|NIFTY|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|15745|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22000PE|0|0|0|0||E|N|N|N|C|N|||7560|N
51310|26000|OPTIDX|NIFTY|XX||1477578600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|82835|180795|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22050CE|0|0|0|0||E|N|N|N|C|N|||131815|N
51311|26000|OPTIDX|NIFTY|XX||1477578600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|16825|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22050PE|0|0|0|0||E|N|N|N|C|N|||8080|N
51312|26000|OPTIDX|NIFTY|XX||1477578600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|79295|176085|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22100CE|0|0|0|0||E|N|N|N|C|N|||127690|N
51313|26000|OPTIDX|NIFTY|XX||1477578600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|17855|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22100PE|0|0|0|0||E|N|N|N|C|N|||8525|N
51314|26000|OPTIDX|NIFTY|XX||1477578600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|75830|171410|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22150CE|0|0|0|0||E|N|N|N|C|N|||123620|N
51315|26000|OPTIDX|NIFTY|XX||1477578600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|19010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22150PE|0|0|0|0||E|N|N|N|C|N|||9075|N
51316|26000|OPTIDX|NIFTY|XX||1477578600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|74835|169165|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22200CE|0|0|0|0||E|N|N|N|C|N|||122000|N
51317|26000|OPTIDX|NIFTY|XX||1477578600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|20160|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22200PE|0|0|0|0||E|N|N|N|C|N|||9600|N
51318|26000|OPTIDX|NIFTY|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|69135|162165|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22250CE|0|0|0|0||E|N|N|N|C|N|||115650|N
51319|26000|OPTIDX|NIFTY|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|21535|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22250PE|0|0|0|0||E|N|N|N|C|N|||10325|N
51320|26000|OPTIDX|NIFTY|XX||1477578600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|65915|157595|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22300CE|0|0|0|0||E|N|N|N|C|N|||111755|N
51321|26000|OPTIDX|NIFTY|XX||1477578600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|22650|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22300PE|0|0|0|0||E|N|N|N|C|N|||10765|N
51322|17438|OPTSTK|OIL|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP585CE|0|2|0|0||E|N|N|N|P|N|||15|N
51323|17438|OPTSTK|OIL|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|6785|12865|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP585PE|0|2|0|0||E|N|N|N|P|N|||9825|N
51324|26000|OPTIDX|NIFTY|XX||1477578600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|62775|153065|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22350CE|0|0|0|0||E|N|N|N|C|N|||107920|N
51325|26000|OPTIDX|NIFTY|XX||1477578600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|23970|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22350PE|0|0|0|0||E|N|N|N|C|N|||11390|N
51326|26000|OPTIDX|NIFTY|XX||1477578600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|59715|148575|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22400CE|0|0|0|0||E|N|N|N|C|N|||104145|N
51327|26000|OPTIDX|NIFTY|XX||1477578600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|25500|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22400PE|0|0|0|0||E|N|N|N|C|N|||12205|N
51328|26000|OPTIDX|NIFTY|XX||1477578600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|56835|144215|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22450CE|0|0|0|0||E|N|N|N|C|N|||100525|N
51329|26000|OPTIDX|NIFTY|XX||1477578600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|27045|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22450PE|0|0|0|0||E|N|N|N|C|N|||13010|N
51330|26000|OPTIDX|NIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|52960|138830|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22500CE|0|0|0|0||E|N|N|N|C|N|||95895|N
51331|26000|OPTIDX|NIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|28610|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22500PE|0|0|0|0||E|N|N|N|C|N|||13820|N
51332|26000|OPTIDX|NIFTY|XX||1477578600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51045|135365|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22550CE|0|0|0|0||E|N|N|N|C|N|||93205|N
51333|26000|OPTIDX|NIFTY|XX||1477578600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|30210|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22550PE|0|0|0|0||E|N|N|N|C|N|||14645|N
51334|26000|OPTIDX|NIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|46345|129075|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22600CE|0|0|0|0||E|N|N|N|C|N|||87710|N
51335|17438|OPTSTK|OIL|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |OIL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
51336|17438|OPTSTK|OIL|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|13220|19370|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||16295|N
51337|26000|OPTIDX|NIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|31935|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22600PE|0|0|0|0||E|N|N|N|C|N|||15575|N
51338|26000|OPTIDX|NIFTY|XX||1477578600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|45715|126825|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22650CE|0|0|0|0||E|N|N|N|C|N|||86270|N
51339|26000|OPTIDX|NIFTY|XX||1477578600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|33720|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22650PE|0|0|0|0||E|N|N|N|C|N|||16550|N
51340|26000|OPTIDX|NIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39510|118970|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22700CE|0|0|0|0||E|N|N|N|C|N|||79240|N
51341|26000|OPTIDX|NIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|35705|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22700PE|0|0|0|0||E|N|N|N|C|N|||17710|N
51342|26000|OPTIDX|NIFTY|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|40735|118515|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22750CE|0|0|0|0||E|N|N|N|C|N|||79625|N
51343|26000|OPTIDX|NIFTY|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10|37680|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22750PE|0|0|0|0||E|N|N|N|C|N|||18845|N
51344|26000|OPTIDX|NIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35315|111385|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22800CE|0|0|0|0||E|N|N|N|C|N|||73350|N
51345|26000|OPTIDX|NIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|405|39785|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22800PE|0|0|0|0||E|N|N|N|C|N|||20095|N
51346|26000|OPTIDX|NIFTY|XX||1477578600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|36110|110450|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22850CE|0|0|0|0||E|N|N|N|C|N|||73280|N
51347|26000|OPTIDX|NIFTY|XX||1477578600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|805|41915|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22850PE|0|0|0|0||E|N|N|N|C|N|||21360|N
51348|26000|OPTIDX|NIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|29310|101890|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22900CE|0|0|0|0||E|N|N|N|C|N|||65600|N
51349|26000|OPTIDX|NIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1305|44175|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22900PE|0|0|0|0||E|N|N|N|C|N|||22740|N
51350|26000|OPTIDX|NIFTY|XX||1477578600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|32440|103240|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22950CE|0|0|0|0||E|N|N|N|C|N|||67840|N
51351|26000|OPTIDX|NIFTY|XX||1477578600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1675|46315|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT22950PE|0|0|0|0||E|N|N|N|C|N|||23995|N
51352|26000|OPTIDX|NIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23850|92860|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23000CE|0|0|0|0||E|N|N|N|C|N|||58355|N
51353|26000|OPTIDX|NIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2585|49015|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23000PE|0|0|0|0||E|N|N|N|C|N|||25800|N
51354|26000|OPTIDX|NIFTY|XX||1477578600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22370|89570|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23050CE|0|0|0|0||E|N|N|N|C|N|||55970|N
51355|26000|OPTIDX|NIFTY|XX||1477578600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3165|51415|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23050PE|0|0|0|0||E|N|N|N|C|N|||27290|N
51356|26000|OPTIDX|NIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|19135|84525|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23100CE|0|0|0|0||E|N|N|N|C|N|||51830|N
51357|26000|OPTIDX|NIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4190|54250|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23100PE|0|0|0|0||E|N|N|N|C|N|||29220|N
51358|26000|OPTIDX|NIFTY|XX||1477578600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16950|80520|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23150CE|0|0|0|0||E|N|N|N|C|N|||48735|N
51359|26000|OPTIDX|NIFTY|XX||1477578600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4965|56845|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23150PE|0|0|0|0||E|N|N|N|C|N|||30905|N
51360|26000|OPTIDX|NIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15275|77005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23200CE|0|0|0|0||E|N|N|N|C|N|||46140|N
51361|26000|OPTIDX|NIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6285|60005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23200PE|0|0|0|0||E|N|N|N|C|N|||33145|N
51362|26000|OPTIDX|NIFTY|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13100|72990|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23250CE|0|0|0|0||E|N|N|N|C|N|||43045|N
51363|26000|OPTIDX|NIFTY|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7140|62690|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23250PE|0|0|0|0||E|N|N|N|C|N|||34915|N
51364|26000|OPTIDX|NIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11395|69455|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23300CE|0|0|0|0||E|N|N|N|C|N|||40425|N
51365|26000|OPTIDX|NIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8515|65905|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23300PE|0|0|0|0||E|N|N|N|C|N|||37210|N
51366|26000|OPTIDX|NIFTY|XX||1477578600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9465|65695|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23350CE|0|0|0|0||E|N|N|N|C|N|||37580|N
51367|26000|OPTIDX|NIFTY|XX||1477578600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10265|69475|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23350PE|0|0|0|0||E|N|N|N|C|N|||39870|N
51368|26000|OPTIDX|NIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7800|62210|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23400CE|0|0|0|0||E|N|N|N|C|N|||35005|N
51369|26000|OPTIDX|NIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11430|72470|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23400PE|0|0|0|0||E|N|N|N|C|N|||41950|N
51370|26000|OPTIDX|NIFTY|XX||1477578600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5965|58565|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23450CE|0|0|0|0||E|N|N|N|C|N|||32265|N
51371|26000|OPTIDX|NIFTY|XX||1477578600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12345|75195|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23450PE|0|0|0|0||E|N|N|N|C|N|||43770|N
51372|26000|OPTIDX|NIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4815|55615|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23500CE|0|0|0|0||E|N|N|N|C|N|||30215|N
51373|26000|OPTIDX|NIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14350|79000|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23500PE|0|0|0|0||E|N|N|N|C|N|||46675|N
51374|26000|OPTIDX|NIFTY|XX||1477578600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3500|52510|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23550CE|0|0|0|0||E|N|N|N|C|N|||28005|N
51375|26000|OPTIDX|NIFTY|XX||1477578600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16215|82655|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23550PE|0|0|0|0||E|N|N|N|C|N|||49435|N
51376|26000|OPTIDX|NIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2360|49600|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23600CE|0|0|0|0||E|N|N|N|C|N|||25980|N
51377|26000|OPTIDX|NIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18060|86270|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23600PE|0|0|0|0||E|N|N|N|C|N|||52165|N
51378|26000|OPTIDX|NIFTY|XX||1477578600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1055|46545|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23650CE|0|0|0|0||E|N|N|N|C|N|||23800|N
51379|26000|OPTIDX|NIFTY|XX||1477578600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20180|90140|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23650PE|0|0|0|0||E|N|N|N|C|N|||55160|N
51380|26000|OPTIDX|NIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|195|43955|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23700CE|0|0|0|0||E|N|N|N|C|N|||22075|N
51381|26000|OPTIDX|NIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22450|94140|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23700PE|0|0|0|0||E|N|N|N|C|N|||58295|N
51382|26000|OPTIDX|NIFTY|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|41120|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23750CE|0|0|0|0||E|N|N|N|C|N|||20095|N
51383|26000|OPTIDX|NIFTY|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|24485|97885|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23750PE|0|0|0|0||E|N|N|N|C|N|||61185|N
51384|26000|OPTIDX|NIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|38785|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23800CE|0|0|0|0||E|N|N|N|C|N|||18600|N
51385|26000|OPTIDX|NIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|27315|102385|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23800PE|0|0|0|0||E|N|N|N|C|N|||64850|N
51386|26000|OPTIDX|NIFTY|XX||1477578600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|36345|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23850CE|0|0|0|0||E|N|N|N|C|N|||16985|N
51387|26000|OPTIDX|NIFTY|XX||1477578600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|29440|106170|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23850PE|0|0|0|0||E|N|N|N|C|N|||67805|N
51388|26000|OPTIDX|NIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|34120|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23900CE|0|0|0|0||E|N|N|N|C|N|||15575|N
51389|26000|OPTIDX|NIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|31895|110245|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23900PE|0|0|0|0||E|N|N|N|C|N|||71070|N
51390|26000|OPTIDX|NIFTY|XX||1477578600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|32220|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23950CE|0|0|0|0||E|N|N|N|C|N|||14465|N
51391|26000|OPTIDX|NIFTY|XX||1477578600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|34860|114790|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT23950PE|0|0|0|0||E|N|N|N|C|N|||74825|N
51392|26000|OPTIDX|NIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|30220|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24000CE|0|0|0|0||E|N|N|N|C|N|||13245|N
51393|26000|OPTIDX|NIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|38410|119900|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24000PE|0|0|0|0||E|N|N|N|C|N|||79155|N
51394|17438|OPTSTK|OIL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2285|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT590CE|0|2|0|0||E|N|N|N|P|N|||285|N
51395|17438|OPTSTK|OIL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|7545|13105|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT590PE|0|2|0|0||E|N|N|N|P|N|||10325|N
51396|26000|OPTIDX|NIFTY|XX||1477578600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|28290|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24050CE|0|0|0|0||E|N|N|N|C|N|||12070|N
51397|26000|OPTIDX|NIFTY|XX||1477578600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|40565|123575|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24050PE|0|0|0|0||E|N|N|N|C|N|||82070|N
51398|26000|OPTIDX|NIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|26500|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24100CE|0|0|0|0||E|N|N|N|C|N|||11025|N
51399|26000|OPTIDX|NIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|44865|129355|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24100PE|0|0|0|0||E|N|N|N|C|N|||87110|N
51400|26000|OPTIDX|NIFTY|XX||1477578600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|24860|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24150CE|0|0|0|0||E|N|N|N|C|N|||10105|N
51401|26000|OPTIDX|NIFTY|XX||1477578600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|46980|132920|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24150PE|0|0|0|0||E|N|N|N|C|N|||89950|N
51402|26000|OPTIDX|NIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|23225|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24200CE|0|0|0|0||E|N|N|N|C|N|||9175|N
51403|26000|OPTIDX|NIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51715|139065|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24200PE|0|0|0|0||E|N|N|N|C|N|||95390|N
51404|26000|OPTIDX|NIFTY|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|21875|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24250CE|0|0|0|0||E|N|N|N|C|N|||8505|N
51405|26000|OPTIDX|NIFTY|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51045|139755|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24250PE|0|0|0|0||E|N|N|N|C|N|||95400|N
51406|26000|OPTIDX|NIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|20440|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24300CE|0|0|0|0||E|N|N|N|C|N|||7735|N
51407|26000|OPTIDX|NIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|57470|147510|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24300PE|0|0|0|0||E|N|N|N|C|N|||102490|N
51408|26000|OPTIDX|NIFTY|XX||1477578600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|19130|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24350CE|0|0|0|0||E|N|N|N|C|N|||7070|N
51409|26000|OPTIDX|NIFTY|XX||1477578600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|63035|154365|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24350PE|0|0|0|0||E|N|N|N|C|N|||108700|N
51410|26000|OPTIDX|NIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|17830|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24400CE|0|0|0|0||E|N|N|N|C|N|||6390|N
51411|26000|OPTIDX|NIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|65245|157805|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24400PE|0|0|0|0||E|N|N|N|C|N|||111525|N
51412|26000|OPTIDX|NIFTY|XX||1477578600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|16710|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24450CE|0|0|0|0||E|N|N|N|C|N|||5870|N
51413|2885|OPTSTK|RELIANCE|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
51414|9552|OPTSTK|RVNL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473984000|0|0|0|0|0|5428|9428|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP125CE|0|2|0|0||E|N|N|N|P|N|||7428|N
51415|9552|OPTSTK|RVNL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
51416|9552|OPTSTK|RVNL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473984000|0|0|0|0|0|5485|9485|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT125CE|0|2|0|0||E|N|N|N|P|N|||7485|N
51417|26000|OPTIDX|NIFTY|XX||1477578600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|62170|155930|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24450PE|0|0|0|0||E|N|N|N|C|N|||109050|N
51418|26000|OPTIDX|NIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|15720|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24500CE|0|0|0|0||E|N|N|N|C|N|||5460|N
51419|26000|OPTIDX|NIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|73120|168050|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24500PE|0|0|0|0||E|N|N|N|C|N|||120585|N
51420|26000|OPTIDX|NIFTY|XX||1477578600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|14715|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24550CE|0|0|0|0||E|N|N|N|C|N|||5015|N
51421|26000|OPTIDX|NIFTY|XX||1477578600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51875|147925|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24550PE|0|0|0|0||E|N|N|N|C|N|||99900|N
51422|26000|OPTIDX|NIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|13745|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24600CE|0|0|0|0||E|N|N|N|C|N|||4585|N
51423|26000|OPTIDX|NIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|80455|177575|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24600PE|0|0|0|0||E|N|N|N|C|N|||129015|N
51424|26000|OPTIDX|NIFTY|XX||1477578600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|12940|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24650CE|0|0|0|0||E|N|N|N|C|N|||4290|N
51425|26000|OPTIDX|NIFTY|XX||1477578600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|84925|183075|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24650PE|0|0|0|0||E|N|N|N|C|N|||134000|N
51426|26000|OPTIDX|NIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|11980|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24700CE|0|0|0|0||E|N|N|N|C|N|||3830|N
51427|26000|OPTIDX|NIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|82430|181570|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24700PE|0|0|0|0||E|N|N|N|C|N|||132000|N
51428|26000|OPTIDX|NIFTY|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|11340|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24750CE|0|0|0|0||E|N|N|N|C|N|||3660|N
51429|26000|OPTIDX|NIFTY|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|91980|192070|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24750PE|0|0|0|0||E|N|N|N|C|N|||142025|N
51430|26000|OPTIDX|NIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|10540|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24800CE|0|0|0|0||E|N|N|N|C|N|||3320|N
51431|26000|OPTIDX|NIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|97680|198680|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24800PE|0|0|0|0||E|N|N|N|C|N|||148180|N
51432|26000|OPTIDX|NIFTY|XX||1477578600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|9940|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24850CE|0|0|0|0||E|N|N|N|C|N|||3150|N
51433|26000|OPTIDX|NIFTY|XX||1477578600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|112500|214370|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24850PE|0|0|0|0||E|N|N|N|C|N|||163435|N
51434|26000|OPTIDX|NIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|9300|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24900CE|0|0|0|0||E|N|N|N|C|N|||2925|N
51435|26000|OPTIDX|NIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|104650|207350|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24900PE|0|0|0|0||E|N|N|N|C|N|||156000|N
51436|26000|OPTIDX|NIFTY|XX||1477578600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8660|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24950CE|0|0|0|0||E|N|N|N|C|N|||2685|N
51437|14413|OPTSTK|PAGEIND|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470960000|0|0|0|0|0|1300855|1624165|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||1462510|N
51438|14413|OPTSTK|PAGEIND|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |PAGEIND26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51439|26000|OPTIDX|NIFTY|XX||1477578600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|120615|224115|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT24950PE|0|0|0|0||E|N|N|N|C|N|||172365|N
51440|26000|OPTIDX|NIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8275|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25000CE|0|0|0|0||E|N|N|N|C|N|||2675|N
51441|26000|OPTIDX|NIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|115035|219285|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25000PE|0|0|0|0||E|N|N|N|C|N|||167160|N
51442|26000|OPTIDX|NIFTY|XX||1477578600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7745|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25050CE|0|0|0|0||E|N|N|N|C|N|||2510|N
51443|26000|OPTIDX|NIFTY|XX||1477578600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|128935|233905|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25050PE|0|0|0|0||E|N|N|N|C|N|||181420|N
51444|26000|OPTIDX|NIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7305|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25100CE|0|0|0|0||E|N|N|N|C|N|||2405|N
51445|26000|OPTIDX|NIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|119585|225225|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25100PE|0|0|0|0||E|N|N|N|C|N|||172405|N
51446|26000|OPTIDX|NIFTY|XX||1477578600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8985|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25150CE|0|0|0|0||E|N|N|N|C|N|||4405|N
51447|26000|OPTIDX|NIFTY|XX||1477578600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|137440|243730|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25150PE|0|0|0|0||E|N|N|N|C|N|||190585|N
51448|26000|OPTIDX|NIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6395|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25200CE|0|0|0|0||E|N|N|N|C|N|||2130|N
51449|26000|OPTIDX|NIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|133285|240195|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25200PE|0|0|0|0||E|N|N|N|C|N|||186740|N
51450|26000|OPTIDX|NIFTY|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7720|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25250CE|0|0|0|0||E|N|N|N|C|N|||3740|N
51451|26000|OPTIDX|NIFTY|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|146105|253595|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25250PE|0|0|0|0||E|N|N|N|C|N|||199850|N
51452|26000|OPTIDX|NIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5575|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25300CE|0|0|0|0||E|N|N|N|C|N|||1870|N
51453|26000|OPTIDX|NIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|125985|234015|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25300PE|0|0|0|0||E|N|N|N|C|N|||180000|N
51454|26000|OPTIDX|NIFTY|XX||1477578600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6605|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25350CE|0|0|0|0||E|N|N|N|C|N|||3160|N
51455|26000|OPTIDX|NIFTY|XX||1477578600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|154935|263485|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25350PE|0|0|0|0||E|N|N|N|C|N|||209210|N
51456|26000|OPTIDX|NIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5025|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25400CE|0|0|0|0||E|N|N|N|C|N|||1820|N
51457|26000|OPTIDX|NIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|135375|244415|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25400PE|0|0|0|0||E|N|N|N|C|N|||189895|N
51458|26000|OPTIDX|NIFTY|XX||1477578600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5640|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25450CE|0|0|0|0||E|N|N|N|C|N|||2665|N
51459|26000|OPTIDX|NIFTY|XX||1477578600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|163895|273395|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25450PE|0|0|0|0||E|N|N|N|C|N|||218645|N
51460|9552|OPTSTK|RVNL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1|N
51461|2963|OPTSTK|SAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|5323|9323|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7323|N
51462|2963|OPTSTK|SAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
51463|2963|OPTSTK|SAIL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|3078|7078|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||5078|N
51464|14299|OPTSTK|PFC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|12365|16525|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||14445|N
51465|14299|OPTSTK|PFC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |PFC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51466|14299|OPTSTK|PFC|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|7875|12035|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP245CE|0|2|0|0||E|N|N|N|P|N|||9955|N
51467|14299|OPTSTK|PFC|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |PFC26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
51468|26000|OPTIDX|NIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4355|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25500CE|0|0|0|0||E|N|N|N|C|N|||1595|N
51469|26000|OPTIDX|NIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|160765|270695|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25500PE|0|0|0|0||E|N|N|N|C|N|||215730|N
51470|26000|OPTIDX|NIFTY|XX||1477578600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4100|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25550CE|0|0|0|0||E|N|N|N|C|N|||1540|N
51471|26000|OPTIDX|NIFTY|XX||1477578600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|172985|283315|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25550PE|0|0|0|0||E|N|N|N|C|N|||228150|N
51472|26000|OPTIDX|NIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25600CE|0|0|0|0||E|N|N|N|C|N|||1450|N
51473|26000|OPTIDX|NIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|177570|288280|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25600PE|0|0|0|0||E|N|N|N|C|N|||232925|N
51474|2963|OPTSTK|SAIL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
51475|2963|OPTSTK|SAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|5367|9367|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7367|N
51476|26000|OPTIDX|NIFTY|XX||1477578600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25650CE|0|0|0|0||E|N|N|N|C|N|||1385|N
51477|26000|OPTIDX|NIFTY|XX||1477578600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|182180|293250|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25650PE|0|0|0|0||E|N|N|N|C|N|||237715|N
51478|26000|OPTIDX|NIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25700CE|0|0|0|0||E|N|N|N|C|N|||1380|N
51479|26000|OPTIDX|NIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|186820|298220|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25700PE|0|0|0|0||E|N|N|N|C|N|||242520|N
51480|26000|OPTIDX|NIFTY|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25750CE|0|0|0|0||E|N|N|N|C|N|||1300|N
51481|26000|OPTIDX|NIFTY|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|191480|303200|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25750PE|0|0|0|0||E|N|N|N|C|N|||247340|N
51482|26000|OPTIDX|NIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25800CE|0|0|0|0||E|N|N|N|C|N|||1310|N
51483|26000|OPTIDX|NIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|176500|288500|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25800PE|0|0|0|0||E|N|N|N|C|N|||232500|N
51484|26000|OPTIDX|NIFTY|XX||1477578600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25850CE|0|0|0|0||E|N|N|N|C|N|||1300|N
51485|26000|OPTIDX|NIFTY|XX||1477578600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|200865|313145|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25850PE|0|0|0|0||E|N|N|N|C|N|||257005|N
51486|26000|OPTIDX|NIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25900CE|0|0|0|0||E|N|N|N|C|N|||1105|N
51487|26000|OPTIDX|NIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|205585|318125|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25900PE|0|0|0|0||E|N|N|N|C|N|||261855|N
51488|26000|OPTIDX|NIFTY|XX||1477578600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25950CE|0|0|0|0||E|N|N|N|C|N|||1075|N
51489|26000|OPTIDX|NIFTY|XX||1477578600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|210330|323100|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT25950PE|0|0|0|0||E|N|N|N|C|N|||266715|N
51490|26000|OPTIDX|NIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26000CE|0|0|0|0||E|N|N|N|C|N|||1105|N
51491|26000|OPTIDX|NIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|206955|319945|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26000PE|0|0|0|0||E|N|N|N|C|N|||263450|N
51492|26000|OPTIDX|NIFTY|XX||1477578600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26050CE|0|0|0|0||E|N|N|N|C|N|||885|N
51493|26000|OPTIDX|NIFTY|XX||1477578600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|219865|333055|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26050PE|0|0|0|0||E|N|N|N|C|N|||276460|N
51494|26000|OPTIDX|NIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26100CE|0|0|0|0||E|N|N|N|C|N|||995|N
51495|26000|OPTIDX|NIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|224655|338035|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26100PE|0|0|0|0||E|N|N|N|C|N|||281345|N
51496|26000|OPTIDX|NIFTY|XX||1477578600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26150CE|0|0|0|0||E|N|N|N|C|N|||730|N
51497|26000|OPTIDX|NIFTY|XX||1477578600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|201725|315275|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26150PE|0|0|0|0||E|N|N|N|C|N|||258500|N
51498|26000|OPTIDX|NIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26200CE|0|0|0|0||E|N|N|N|C|N|||890|N
51499|26000|OPTIDX|NIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|234280|347990|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26200PE|0|0|0|0||E|N|N|N|C|N|||291135|N
51500|26000|OPTIDX|NIFTY|XX||1477578600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26250CE|0|0|0|0||E|N|N|N|C|N|||600|N
51501|26000|OPTIDX|NIFTY|XX||1477578600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|239105|352965|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26250PE|0|0|0|0||E|N|N|N|C|N|||296035|N
51502|26000|OPTIDX|NIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26300CE|0|0|0|0||E|N|N|N|C|N|||540|N
51503|26000|OPTIDX|NIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|243945|357945|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26300PE|0|0|0|0||E|N|N|N|C|N|||300945|N
51504|26000|OPTIDX|NIFTY|XX||1477578600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26350CE|0|0|0|0||E|N|N|N|C|N|||490|N
51505|26000|OPTIDX|NIFTY|XX||1477578600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|248795|362925|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26350PE|0|0|0|0||E|N|N|N|C|N|||305860|N
51506|26000|OPTIDX|NIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26400CE|0|0|0|0||E|N|N|N|C|N|||795|N
51507|26000|OPTIDX|NIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|253660|367900|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26400PE|0|0|0|0||E|N|N|N|C|N|||310780|N
51508|26000|OPTIDX|NIFTY|XX||1477578600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26450CE|0|0|0|0||E|N|N|N|C|N|||400|N
51509|26000|OPTIDX|NIFTY|XX||1477578600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|258525|372875|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26450PE|0|0|0|0||E|N|N|N|C|N|||315700|N
51510|26000|OPTIDX|NIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26500CE|0|0|0|0||E|N|N|N|C|N|||760|N
51511|26000|OPTIDX|NIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|255415|369865|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26500PE|0|0|0|0||E|N|N|N|C|N|||312640|N
51512|26000|OPTIDX|NIFTY|XX||1477578600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26550CE|0|0|0|0||E|N|N|N|C|N|||325|N
51513|26000|OPTIDX|NIFTY|XX||1477578600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|268290|382830|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26550PE|0|0|0|0||E|N|N|N|C|N|||325560|N
51514|26000|OPTIDX|NIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26600CE|0|0|0|0||E|N|N|N|C|N|||290|N
51515|26000|OPTIDX|NIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|273180|387810|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26600PE|0|0|0|0||E|N|N|N|C|N|||330495|N
51516|26000|OPTIDX|NIFTY|XX||1477578600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26650CE|0|0|0|0||E|N|N|N|C|N|||695|N
51517|26000|OPTIDX|NIFTY|XX||1477578600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|278075|392785|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26650PE|0|0|0|0||E|N|N|N|C|N|||335430|N
51518|26000|OPTIDX|NIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26700CE|0|0|0|0||E|N|N|N|C|N|||235|N
51519|26000|OPTIDX|NIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|282980|397760|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26700PE|0|0|0|0||E|N|N|N|C|N|||340370|N
51520|26000|OPTIDX|NIFTY|XX||1477578600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26750CE|0|0|0|0||E|N|N|N|C|N|||210|N
51521|26000|OPTIDX|NIFTY|XX||1477578600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|287900|402730|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26750PE|0|0|0|0||E|N|N|N|C|N|||345315|N
51522|26000|OPTIDX|NIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26800CE|0|0|0|0||E|N|N|N|C|N|||190|N
51523|26000|OPTIDX|NIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|292815|407705|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26800PE|0|0|0|0||E|N|N|N|C|N|||350260|N
51524|26000|OPTIDX|NIFTY|XX||1477578600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26850CE|0|0|0|0||E|N|N|N|C|N|||170|N
51525|26000|OPTIDX|NIFTY|XX||1477578600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|297730|412680|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26850PE|0|0|0|0||E|N|N|N|C|N|||355205|N
51526|26000|OPTIDX|NIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26900CE|0|0|0|0||E|N|N|N|C|N|||610|N
51527|26000|OPTIDX|NIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|302660|417650|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26900PE|0|0|0|0||E|N|N|N|C|N|||360155|N
51528|26000|OPTIDX|NIFTY|XX||1477578600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26950CE|0|0|0|0||E|N|N|N|C|N|||135|N
51529|26000|OPTIDX|NIFTY|XX||1477578600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|307585|422625|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT26950PE|0|0|0|0||E|N|N|N|C|N|||365105|N
51530|26000|OPTIDX|NIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27000CE|0|0|0|0||E|N|N|N|C|N|||495|N
51531|26000|OPTIDX|NIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|305345|420435|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27000PE|0|0|0|0||E|N|N|N|C|N|||362890|N
51532|24184|OPTSTK|PIIND|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1470960000|0|0|0|0|0|63520|88160|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||75840|N
51533|24184|OPTSTK|PIIND|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |PIIND26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51534|26000|OPTIDX|NIFTY|XX||1477578600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27050CE|0|0|0|0||E|N|N|N|C|N|||505|N
51535|26000|OPTIDX|NIFTY|XX||1477578600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|317450|432570|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27050PE|0|0|0|0||E|N|N|N|C|N|||375010|N
51536|26000|OPTIDX|NIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT27100CE|0|0|0|0||E|N|N|N|C|N|||525|N
51537|26000|OPTIDX|NIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|322385|437545|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27100PE|0|0|0|0||E|N|N|N|C|N|||379965|N
51538|26000|OPTIDX|NIFTY|XX||1477578600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27150CE|0|0|0|0||E|N|N|N|C|N|||85|N
51539|26000|OPTIDX|NIFTY|XX||1477578600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|327330|442510|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27150PE|0|0|0|0||E|N|N|N|C|N|||384920|N
51540|26000|OPTIDX|NIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27200CE|0|0|0|0||E|N|N|N|C|N|||495|N
51541|26000|OPTIDX|NIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|332270|447480|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27200PE|0|0|0|0||E|N|N|N|C|N|||389875|N
51542|2963|OPTSTK|SAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
51543|2963|OPTSTK|SAIL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|3140|7140|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||5140|N
51544|26000|OPTIDX|NIFTY|XX||1477578600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27250CE|0|0|0|0||E|N|N|N|C|N|||70|N
51545|26000|OPTIDX|NIFTY|XX||1477578600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|337215|452455|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27250PE|0|0|0|0||E|N|N|N|C|N|||394835|N
51546|26000|OPTIDX|NIFTY|XX||1477578600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27300CE|0|0|0|0||E|N|N|N|C|N|||60|N
51547|26000|OPTIDX|NIFTY|XX||1477578600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|342165|457425|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27300PE|0|0|0|0||E|N|N|N|C|N|||399795|N
51548|26000|OPTIDX|NIFTY|XX||1477578600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27350CE|0|0|0|0||E|N|N|N|C|N|||55|N
51549|26000|OPTIDX|NIFTY|XX||1477578600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|347120|462390|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27350PE|0|0|0|0||E|N|N|N|C|N|||404755|N
51550|26000|OPTIDX|NIFTY|XX||1477578600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27400CE|0|0|0|0||E|N|N|N|C|N|||50|N
51551|26000|OPTIDX|NIFTY|XX||1477578600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|352070|467360|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27400PE|0|0|0|0||E|N|N|N|C|N|||409715|N
51552|26000|OPTIDX|NIFTY|XX||1477578600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27450CE|0|0|0|0||E|N|N|N|C|N|||45|N
51553|26000|OPTIDX|NIFTY|XX||1477578600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|357020|472330|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27450PE|0|0|0|0||E|N|N|N|C|N|||414675|N
51554|26000|OPTIDX|NIFTY|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27500CE|0|0|0|0||E|N|N|N|C|N|||40|N
51555|26000|OPTIDX|NIFTY|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|361970|477300|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27500PE|0|0|0|0||E|N|N|N|C|N|||419635|N
51556|26000|OPTIDX|NIFTY|XX||1477578600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27550CE|0|0|0|0||E|N|N|N|C|N|||35|N
51557|26000|OPTIDX|NIFTY|XX||1477578600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|366930|482270|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27550PE|0|0|0|0||E|N|N|N|C|N|||424600|N
51558|26000|OPTIDX|NIFTY|XX||1477578600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27600CE|0|0|0|0||E|N|N|N|C|N|||30|N
51559|26000|OPTIDX|NIFTY|XX||1477578600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|371885|487235|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27600PE|0|0|0|0||E|N|N|N|C|N|||429560|N
51560|26000|OPTIDX|NIFTY|XX||1477578600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27650CE|0|0|0|0||E|N|N|N|C|N|||30|N
51561|26000|OPTIDX|NIFTY|XX||1477578600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|376845|492205|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27650PE|0|0|0|0||E|N|N|N|C|N|||434525|N
51562|26000|OPTIDX|NIFTY|XX||1477578600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27700CE|0|0|0|0||E|N|N|N|C|N|||25|N
51563|26000|OPTIDX|NIFTY|XX||1477578600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|381795|497175|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27700PE|0|0|0|0||E|N|N|N|C|N|||439485|N
51564|26000|OPTIDX|NIFTY|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27750CE|0|0|0|0||E|N|N|N|C|N|||20|N
51565|26000|OPTIDX|NIFTY|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|386760|502140|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27750PE|0|0|0|0||E|N|N|N|C|N|||444450|N
51566|26000|OPTIDX|NIFTY|XX||1477578600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27800CE|0|0|0|0||E|N|N|N|C|N|||20|N
51567|26000|OPTIDX|NIFTY|XX||1477578600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|391720|507110|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27800PE|0|0|0|0||E|N|N|N|C|N|||449415|N
51568|26000|OPTIDX|NIFTY|XX||1477578600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27850CE|0|0|0|0||E|N|N|N|C|N|||20|N
51569|26000|OPTIDX|NIFTY|XX||1477578600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|396680|512080|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27850PE|0|0|0|0||E|N|N|N|C|N|||454380|N
51570|26000|OPTIDX|NIFTY|XX||1477578600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27900CE|0|0|0|0||E|N|N|N|C|N|||15|N
51571|26000|OPTIDX|NIFTY|XX||1477578600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|401640|517040|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27900PE|0|0|0|0||E|N|N|N|C|N|||459340|N
51572|26000|OPTIDX|NIFTY|XX||1477578600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27950CE|0|0|0|0||E|N|N|N|C|N|||15|N
51573|26000|OPTIDX|NIFTY|XX||1477578600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|406600|522010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT27950PE|0|0|0|0||E|N|N|N|C|N|||464305|N
51574|26000|OPTIDX|NIFTY|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28000CE|0|0|0|0||E|N|N|N|C|N|||15|N
51575|26000|OPTIDX|NIFTY|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|411565|526975|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28000PE|0|0|0|0||E|N|N|N|C|N|||469270|N
51576|26000|OPTIDX|NIFTY|XX||1477578600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28050CE|0|0|0|0||E|N|N|N|C|N|||10|N
51577|26000|OPTIDX|NIFTY|XX||1477578600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|416525|531945|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28050PE|0|0|0|0||E|N|N|N|C|N|||474235|N
51578|26000|OPTIDX|NIFTY|XX||1477578600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28100CE|0|0|0|0||E|N|N|N|C|N|||10|N
51579|26000|OPTIDX|NIFTY|XX||1477578600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|421490|536910|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28100PE|0|0|0|0||E|N|N|N|C|N|||479200|N
51580|26000|OPTIDX|NIFTY|XX||1477578600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28150CE|0|0|0|0||E|N|N|N|C|N|||10|N
51581|26000|OPTIDX|NIFTY|XX||1477578600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|426455|541875|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28150PE|0|0|0|0||E|N|N|N|C|N|||484165|N
51582|26000|OPTIDX|NIFTY|XX||1477578600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28200CE|0|0|0|0||E|N|N|N|C|N|||10|N
51583|26000|OPTIDX|NIFTY|XX||1477578600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|431425|546845|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28200PE|0|0|0|0||E|N|N|N|C|N|||489135|N
51584|26000|OPTIDX|NIFTY|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28250CE|0|0|0|0||E|N|N|N|C|N|||10|N
51585|26000|OPTIDX|NIFTY|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|436385|551815|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28250PE|0|0|0|0||E|N|N|N|C|N|||494100|N
51586|26000|OPTIDX|NIFTY|XX||1477578600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
51587|26000|OPTIDX|NIFTY|XX||1477578600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|441350|556780|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28300PE|0|0|0|0||E|N|N|N|C|N|||499065|N
51588|26000|OPTIDX|NIFTY|XX||1477578600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
51589|26000|OPTIDX|NIFTY|XX||1477578600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|446315|561745|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28350PE|0|0|0|0||E|N|N|N|C|N|||504030|N
51590|26000|OPTIDX|NIFTY|XX||1477578600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
51591|26000|OPTIDX|NIFTY|XX||1477578600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|451280|566710|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28400PE|0|0|0|0||E|N|N|N|C|N|||508995|N
51592|26000|OPTIDX|NIFTY|XX||1477578600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
51593|26000|OPTIDX|NIFTY|XX||1477578600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|456245|571675|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28450PE|0|0|0|0||E|N|N|N|C|N|||513960|N
51594|2963|OPTSTK|SAIL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|1|2007|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
51595|2963|OPTSTK|SAIL|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|7388|11388|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV80CE|0|2|0|0||E|N|N|N|P|N|||9388|N
51596|26000|OPTIDX|NIFTY|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51597|26000|OPTIDX|NIFTY|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|461205|576645|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28500PE|0|0|0|0||E|N|N|N|C|N|||518925|N
51598|2963|OPTSTK|SAIL|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
51599|2963|OPTSTK|SAIL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|3941|7941|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV115CE|0|2|0|0||E|N|N|N|P|N|||5941|N
51600|2963|OPTSTK|SAIL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1473984000|0|0|0|0|0|1|2014|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV115PE|0|2|0|0||E|N|N|N|P|N|||14|N
51601|17971|OPTSTK|SBICARD|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|26730|33140|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP320CE|0|2|0|0||E|N|N|N|P|N|||29935|N
51602|26000|OPTIDX|NIFTY|XX||1477578600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
51603|26000|OPTIDX|NIFTY|XX||1477578600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|466175|581615|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28550PE|0|0|0|0||E|N|N|N|C|N|||523895|N
51604|26000|OPTIDX|NIFTY|XX||1477578600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
51605|26000|OPTIDX|NIFTY|XX||1477578600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|471140|586580|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28600PE|0|0|0|0||E|N|N|N|C|N|||528860|N
51606|26000|OPTIDX|NIFTY|XX||1477578600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
51607|26000|OPTIDX|NIFTY|XX||1477578600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|476105|591545|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28650PE|0|0|0|0||E|N|N|N|C|N|||533825|N
51608|26000|OPTIDX|NIFTY|XX||1477578600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
51609|26000|OPTIDX|NIFTY|XX||1477578600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|481070|596510|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28700PE|0|0|0|0||E|N|N|N|C|N|||538790|N
51610|26000|OPTIDX|NIFTY|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
51611|26000|OPTIDX|NIFTY|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|486035|601475|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28750PE|0|0|0|0||E|N|N|N|C|N|||543755|N
51612|26000|OPTIDX|NIFTY|XX||1477578600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
51613|26000|OPTIDX|NIFTY|XX||1477578600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|491005|606445|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28800PE|0|0|0|0||E|N|N|N|C|N|||548725|N
51614|26000|OPTIDX|NIFTY|XX||1477578600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
51615|26000|OPTIDX|NIFTY|XX||1477578600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|495970|611410|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28850PE|0|0|0|0||E|N|N|N|C|N|||553690|N
51616|26000|OPTIDX|NIFTY|XX||1477578600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51617|26000|OPTIDX|NIFTY|XX||1477578600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|500935|616375|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28900PE|0|0|0|0||E|N|N|N|C|N|||558655|N
51618|26000|OPTIDX|NIFTY|XX||1477578600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
51619|26000|OPTIDX|NIFTY|XX||1477578600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|505900|621340|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT28950PE|0|0|0|0||E|N|N|N|C|N|||563620|N
51620|26000|OPTIDX|NIFTY|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51621|26000|OPTIDX|NIFTY|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|510865|626305|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29000PE|0|0|0|0||E|N|N|N|C|N|||568585|N
51622|26000|OPTIDX|NIFTY|XX||1477578600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
51623|26000|OPTIDX|NIFTY|XX||1477578600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|515835|631275|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29050PE|0|0|0|0||E|N|N|N|C|N|||573555|N
51624|26000|OPTIDX|NIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
51625|26000|OPTIDX|NIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|520800|636240|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29100PE|0|0|0|0||E|N|N|N|C|N|||578520|N
51626|26000|OPTIDX|NIFTY|XX||1477578600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
51627|26000|OPTIDX|NIFTY|XX||1477578600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|525765|641205|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29150PE|0|0|0|0||E|N|N|N|C|N|||583485|N
51628|26000|OPTIDX|NIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
51629|26000|OPTIDX|NIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|530730|646170|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29200PE|0|0|0|0||E|N|N|N|C|N|||588450|N
51630|26000|OPTIDX|NIFTY|XX||1477578600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTY26OCT29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
51631|26000|OPTIDX|NIFTY|XX||1477578600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|535700|651140|0|0|0|1473957898|1477526400|1477578600|15|1|            |NIFTY26OCT29250PE|0|0|0|0||E|N|N|N|C|N|||593420|N
51632|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2625585|3087295|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000CE|0|0|0|0||E|N|N|N|C|N|||2856440|N
51633|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51634|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2575920|3037630|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500CE|0|0|0|0||E|N|N|N|C|N|||2806775|N
51635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2526260|2987970|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000CE|0|0|0|0||E|N|N|N|C|N|||2757115|N
51637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2476595|2938305|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500CE|0|0|0|0||E|N|N|N|C|N|||2707450|N
51639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2426930|2888640|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000CE|0|0|0|0||E|N|N|N|C|N|||2657785|N
51641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51642|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2377270|2838980|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500CE|0|0|0|0||E|N|N|N|C|N|||2608125|N
51643|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51644|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2327605|2789315|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000CE|0|0|0|0||E|N|N|N|C|N|||2558460|N
51645|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51646|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2277945|2739655|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500CE|0|0|0|0||E|N|N|N|C|N|||2508800|N
51647|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51648|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2228280|2689990|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000CE|0|0|0|0||E|N|N|N|C|N|||2459135|N
51649|6656|OPTSTK|POLICYBZR|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2180CE|0|0|0|0||E|N|N|N|P|N|||20|N
51650|6656|OPTSTK|POLICYBZR|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|32390|55460|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2180PE|0|0|0|0||E|N|N|N|P|N|||43925|N
51651|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51652|6656|OPTSTK|POLICYBZR|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2220CE|0|0|0|0||E|N|N|N|P|N|||10|N
51653|6656|OPTSTK|POLICYBZR|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|36355|59465|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2220PE|0|0|0|0||E|N|N|N|P|N|||47910|N
51654|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2178620|2640330|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500CE|0|0|0|0||E|N|N|N|C|N|||2409475|N
51655|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51656|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2128955|2590665|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000CE|0|0|0|0||E|N|N|N|C|N|||2359810|N
51657|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51658|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2079290|2541000|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500CE|0|0|0|0||E|N|N|N|C|N|||2310145|N
51659|6656|OPTSTK|POLICYBZR|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |POLICYBZR26SEP2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
51660|6656|OPTSTK|POLICYBZR|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|54280|77440|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2400PE|0|0|0|0||E|N|N|N|P|N|||65860|N
51661|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51662|17971|OPTSTK|SBICARD|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
51663|17971|OPTSTK|SBICARD|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|26875|33285|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT320CE|0|2|0|0||E|N|N|N|P|N|||30080|N
51664|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2029630|2491340|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000CE|0|0|0|0||E|N|N|N|C|N|||2260485|N
51665|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51666|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1979965|2441675|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500CE|0|0|0|0||E|N|N|N|C|N|||2210820|N
51667|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51668|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1930305|2392015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000CE|0|0|0|0||E|N|N|N|C|N|||2161160|N
51669|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51670|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1880640|2342350|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500CE|0|0|0|0||E|N|N|N|C|N|||2111495|N
51671|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51672|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1830980|2292690|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000CE|0|0|0|0||E|N|N|N|C|N|||2061835|N
51673|6656|OPTSTK|POLICYBZR|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |POLICYBZR26SEP2440CE|0|0|0|0||E|N|N|N|P|N|||5|N
51674|6656|OPTSTK|POLICYBZR|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|58270|81430|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2440PE|0|0|0|0||E|N|N|N|P|N|||69850|N
51675|17971|OPTSTK|SBICARD|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
51676|17971|OPTSTK|SBICARD|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|23055|29465|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV360CE|0|2|0|0||E|N|N|N|P|N|||26260|N
51677|17971|OPTSTK|SBICARD|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51678|21808|OPTSTK|SBILIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|78910|92270|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||85590|N
51679|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51680|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1781315|2243025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500CE|0|0|0|0||E|N|N|N|C|N|||2012170|N
51681|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51682|6656|OPTSTK|POLICYBZR|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2660|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2200CE|0|0|0|0||E|N|N|N|P|N|||660|N
51683|6656|OPTSTK|POLICYBZR|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|34730|56420|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2200PE|0|0|0|0||E|N|N|N|P|N|||45575|N
51684|6656|OPTSTK|POLICYBZR|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2075|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2480CE|0|0|0|0||E|N|N|N|P|N|||75|N
51685|6656|OPTSTK|POLICYBZR|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|61330|84280|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2480PE|0|0|0|0||E|N|N|N|P|N|||72805|N
51686|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1731650|2193360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000CE|0|0|0|0||E|N|N|N|C|N|||1962505|N
51687|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51688|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1681990|2143700|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500CE|0|0|0|0||E|N|N|N|C|N|||1912845|N
51689|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51690|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1632325|2094035|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000CE|0|0|0|0||E|N|N|N|C|N|||1863180|N
51691|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51692|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1582665|2044375|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500CE|0|0|0|0||E|N|N|N|C|N|||1813520|N
51693|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51694|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1533005|1994715|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000CE|0|0|0|0||E|N|N|N|C|N|||1763860|N
51695|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51696|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1483340|1945050|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500CE|0|0|0|0||E|N|N|N|C|N|||1714195|N
51697|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51698|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1433680|1895390|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000CE|0|0|0|0||E|N|N|N|C|N|||1664535|N
51699|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000PE|0|0|0|0||E|N|N|N|C|N|||10|N
51700|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1384050|1845710|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500CE|0|0|0|0||E|N|N|N|C|N|||1614880|N
51701|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500PE|0|0|0|0||E|N|N|N|C|N|||15|N
51702|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1334395|1796055|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000CE|0|0|0|0||E|N|N|N|C|N|||1565225|N
51703|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000PE|0|0|0|0||E|N|N|N|C|N|||25|N
51704|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1284770|1746380|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500CE|0|0|0|0||E|N|N|N|C|N|||1515575|N
51705|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500PE|0|0|0|0||E|N|N|N|C|N|||35|N
51706|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1235175|1696695|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000CE|0|0|0|0||E|N|N|N|C|N|||1465935|N
51707|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000PE|0|0|0|0||E|N|N|N|C|N|||60|N
51708|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1185595|1647025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500CE|0|0|0|0||E|N|N|N|C|N|||1416310|N
51709|21808|OPTSTK|SBILIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51710|21808|OPTSTK|SBILIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|79270|92630|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||85950|N
51711|21808|OPTSTK|SBILIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51712|21808|OPTSTK|SBILIFE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|44020|57370|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||50695|N
51713|21808|OPTSTK|SBILIFE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
51714|3045|OPTSTK|SBIN|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|44610|53210|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP480CE|0|2|0|0||E|N|N|N|P|N|||48910|N
51715|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500PE|0|0|0|0||E|N|N|N|C|N|||95|N
51716|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1136080|1597320|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000CE|0|0|0|0||E|N|N|N|C|N|||1366700|N
51717|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000PE|0|0|0|0||E|N|N|N|C|N|||145|N
51718|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1086610|1547620|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500CE|0|0|0|0||E|N|N|N|C|N|||1317115|N
51719|21808|OPTSTK|SBILIFE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470960000|0|0|0|0|0|29025|42385|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||35705|N
51720|21808|OPTSTK|SBILIFE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |SBILIFE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
51721|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500PE|0|0|0|0||E|N|N|N|C|N|||225|N
51722|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1037225|1497915|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000CE|0|0|0|0||E|N|N|N|C|N|||1267570|N
51723|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000PE|0|0|0|0||E|N|N|N|C|N|||345|N
51724|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|987965|1448195|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500CE|0|0|0|0||E|N|N|N|C|N|||1218080|N
51725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500PE|0|0|0|0||E|N|N|N|C|N|||515|N
51726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|938870|1398450|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000CE|0|0|0|0||E|N|N|N|C|N|||1168660|N
51727|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000PE|0|0|0|0||E|N|N|N|C|N|||760|N
51728|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|889990|1348690|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500CE|0|0|0|0||E|N|N|N|C|N|||1119340|N
51729|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500PE|0|0|0|0||E|N|N|N|C|N|||1100|N
51730|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|841400|1298900|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000CE|0|0|0|0||E|N|N|N|C|N|||1070150|N
51731|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000PE|0|0|0|0||E|N|N|N|C|N|||1575|N
51732|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|831715|1288945|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100CE|0|0|0|0||E|N|N|N|C|N|||1060330|N
51733|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100PE|0|0|0|0||E|N|N|N|C|N|||1690|N
51734|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|822045|1278995|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200CE|0|0|0|0||E|N|N|N|C|N|||1050520|N
51735|3045|OPTSTK|SBIN|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
51736|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4215|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200PE|0|0|0|0||E|N|N|N|C|N|||1810|N
51737|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|812380|1269050|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300CE|0|0|0|0||E|N|N|N|C|N|||1040715|N
51738|3045|OPTSTK|SBIN|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|42615|51215|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP500CE|0|2|0|0||E|N|N|N|P|N|||46915|N
51739|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4480|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300PE|0|0|0|0||E|N|N|N|C|N|||1940|N
51740|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|802745|1259095|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400CE|0|0|0|0||E|N|N|N|C|N|||1030920|N
51741|3045|OPTSTK|SBIN|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51742|3045|OPTSTK|SBIN|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|25655|34255|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP670CE|0|2|0|0||E|N|N|N|P|N|||29955|N
51743|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4780|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400PE|0|0|0|0||E|N|N|N|C|N|||2075|N
51744|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|793140|1249120|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500CE|0|0|0|0||E|N|N|N|C|N|||1021130|N
51745|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5105|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500PE|0|0|0|0||E|N|N|N|C|N|||2220|N
51746|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|783525|1239185|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600CE|0|0|0|0||E|N|N|N|C|N|||1011355|N
51747|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5425|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600PE|0|0|0|0||E|N|N|N|C|N|||2375|N
51748|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|773940|1229230|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700CE|0|0|0|0||E|N|N|N|C|N|||1001585|N
51749|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5775|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700PE|0|0|0|0||E|N|N|N|C|N|||2540|N
51750|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|764390|1219260|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800CE|0|0|0|0||E|N|N|N|C|N|||991825|N
51751|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800PE|0|0|0|0||E|N|N|N|C|N|||2710|N
51752|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|754845|1209305|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900CE|0|0|0|0||E|N|N|N|C|N|||982075|N
51753|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6545|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900PE|0|0|0|0||E|N|N|N|C|N|||2895|N
51754|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|745315|1199355|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000CE|0|0|0|0||E|N|N|N|C|N|||972335|N
51755|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6940|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000PE|0|0|0|0||E|N|N|N|C|N|||3085|N
51756|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|735815|1189395|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100CE|0|0|0|0||E|N|N|N|C|N|||962605|N
51757|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7380|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100PE|0|0|0|0||E|N|N|N|C|N|||3290|N
51758|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|726330|1179450|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200CE|0|0|0|0||E|N|N|N|C|N|||952890|N
51759|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7825|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200PE|0|0|0|0||E|N|N|N|C|N|||3505|N
51760|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|716880|1169490|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300CE|0|0|0|0||E|N|N|N|C|N|||943185|N
51761|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|8310|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300PE|0|0|0|0||E|N|N|N|C|N|||3735|N
51762|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|707445|1159545|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400CE|0|0|0|0||E|N|N|N|C|N|||933495|N
51763|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|8800|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400PE|0|0|0|0||E|N|N|N|C|N|||3975|N
51764|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|698040|1149590|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500CE|0|0|0|0||E|N|N|N|C|N|||923815|N
51765|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|9335|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500PE|0|0|0|0||E|N|N|N|C|N|||4230|N
51766|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|688675|1139625|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600CE|0|0|0|0||E|N|N|N|C|N|||914150|N
51767|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|9905|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600PE|0|0|0|0||E|N|N|N|C|N|||4500|N
51768|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|679305|1129695|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700CE|0|0|0|0||E|N|N|N|C|N|||904500|N
51769|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|10460|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700PE|0|0|0|0||E|N|N|N|C|N|||4780|N
51770|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|669990|1119740|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800CE|0|0|0|0||E|N|N|N|C|N|||894865|N
51771|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|11085|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800PE|0|0|0|0||E|N|N|N|C|N|||5080|N
51772|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|660700|1109800|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900CE|0|0|0|0||E|N|N|N|C|N|||885250|N
51773|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|11715|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900PE|0|0|0|0||E|N|N|N|C|N|||5390|N
51774|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|651440|1099850|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000CE|0|0|0|0||E|N|N|N|C|N|||875645|N
51775|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|12395|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000PE|0|0|0|0||E|N|N|N|C|N|||5720|N
51776|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|642205|1089915|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100CE|0|0|0|0||E|N|N|N|C|N|||866060|N
51777|3045|OPTSTK|SBIN|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
51778|3045|OPTSTK|SBIN|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|23655|32255|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP690CE|0|2|0|0||E|N|N|N|P|N|||27955|N
51779|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|13090|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100PE|0|0|0|0||E|N|N|N|C|N|||6070|N
51780|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|633000|1079980|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200CE|0|0|0|0||E|N|N|N|C|N|||856490|N
51781|3045|OPTSTK|SBIN|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
51782|3045|OPTSTK|SBIN|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|44825|53425|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT480CE|0|2|0|0||E|N|N|N|P|N|||49125|N
51783|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|13825|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200PE|0|0|0|0||E|N|N|N|C|N|||6435|N
51784|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|623820|1070060|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300CE|0|0|0|0||E|N|N|N|C|N|||846940|N
51785|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|14575|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300PE|0|0|0|0||E|N|N|N|C|N|||6815|N
51786|3045|OPTSTK|SBIN|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
51787|3045|OPTSTK|SBIN|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|42840|51440|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT500CE|0|2|0|0||E|N|N|N|P|N|||47140|N
51788|3045|OPTSTK|SBIN|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51789|3045|OPTSTK|SBIN|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|25955|34555|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT670CE|0|2|0|0||E|N|N|N|P|N|||30255|N
51790|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|614705|1060115|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400CE|0|0|0|0||E|N|N|N|C|N|||837410|N
51791|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|15395|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400PE|0|0|0|0||E|N|N|N|C|N|||7220|N
51792|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|605615|1050185|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500CE|0|0|0|0||E|N|N|N|C|N|||827900|N
51793|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|16230|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500PE|0|0|0|0||E|N|N|N|C|N|||7640|N
51794|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|596540|1040280|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600CE|0|0|0|0||E|N|N|N|C|N|||818410|N
51795|3045|OPTSTK|SBIN|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
51796|3045|OPTSTK|SBIN|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|23970|32570|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT690CE|0|2|0|0||E|N|N|N|P|N|||28270|N
51797|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|17090|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600PE|0|0|0|0||E|N|N|N|C|N|||8085|N
51798|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|587535|1030355|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700CE|0|0|0|0||E|N|N|N|C|N|||808945|N
51799|3103|OPTSTK|SHREECEM|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|598645|789115|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||693880|N
51800|3103|OPTSTK|SHREECEM|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |SHREECEM26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51801|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|18015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700PE|0|0|0|0||E|N|N|N|C|N|||8550|N
51802|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|578545|1020445|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800CE|0|0|0|0||E|N|N|N|C|N|||799495|N
51803|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|18965|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800PE|0|0|0|0||E|N|N|N|C|N|||9035|N
51804|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|569610|1010540|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900CE|0|0|0|0||E|N|N|N|C|N|||790075|N
51805|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|19960|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900PE|0|0|0|0||E|N|N|N|C|N|||9545|N
51806|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|560695|1000655|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000CE|0|0|0|0||E|N|N|N|C|N|||780675|N
51807|3103|OPTSTK|SHREECEM|XX||1475159400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|274400|464840|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP18250CE|0|2|0|0||E|N|N|N|P|N|||369620|N
51808|3103|OPTSTK|SHREECEM|XX||1475159400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP18250PE|0|2|0|0||E|N|N|N|P|N|||10|N
51809|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|20975|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000PE|0|0|0|0||E|N|N|N|C|N|||10075|N
51810|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|551855|990745|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100CE|0|0|0|0||E|N|N|N|C|N|||771300|N
51811|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|22065|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100PE|0|0|0|0||E|N|N|N|C|N|||10635|N
51812|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|543035|980865|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200CE|0|0|0|0||E|N|N|N|C|N|||761950|N
51813|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|23180|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200PE|0|0|0|0||E|N|N|N|C|N|||11220|N
51814|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|534270|970990|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300CE|0|0|0|0||E|N|N|N|C|N|||752630|N
51815|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|24345|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300PE|0|0|0|0||E|N|N|N|C|N|||11830|N
51816|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|525545|961115|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400CE|0|0|0|0||E|N|N|N|C|N|||743330|N
51817|3045|OPTSTK|SBIN|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
51818|3045|OPTSTK|SBIN|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|45035|53635|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV480CE|0|2|0|0||E|N|N|N|P|N|||49335|N
51819|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|347845|440725|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||394285|N
51820|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51821|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|25555|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400PE|0|0|0|0||E|N|N|N|C|N|||12465|N
51822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|516880|951250|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500CE|0|0|0|0||E|N|N|N|C|N|||734065|N
51823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|26820|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500PE|0|0|0|0||E|N|N|N|C|N|||13130|N
51824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|508240|941410|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600CE|0|0|0|0||E|N|N|N|C|N|||724825|N
51825|3045|OPTSTK|SBIN|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
51826|3045|OPTSTK|SBIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|27240|35830|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV660CE|0|2|0|0||E|N|N|N|P|N|||31535|N
51827|3045|OPTSTK|SBIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
51828|3103|OPTSTK|SHREECEM|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|947850|1138340|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||1043095|N
51829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|28120|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600PE|0|0|0|0||E|N|N|N|C|N|||13825|N
51830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|499680|931560|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700CE|0|0|0|0||E|N|N|N|C|N|||715620|N
51831|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|29490|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700PE|0|0|0|0||E|N|N|N|C|N|||14550|N
51832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|491150|921730|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800CE|0|0|0|0||E|N|N|N|C|N|||706440|N
51833|3103|OPTSTK|SHREECEM|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51834|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|30890|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800PE|0|0|0|0||E|N|N|N|C|N|||15305|N
51835|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|482675|911915|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900CE|0|0|0|0||E|N|N|N|C|N|||697295|N
51836|3103|OPTSTK|SHREECEM|XX||1475159400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|623590|814060|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP14750CE|0|2|0|0||E|N|N|N|P|N|||718825|N
51837|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|32345|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900PE|0|0|0|0||E|N|N|N|C|N|||16090|N
51838|3103|OPTSTK|SHREECEM|XX||1475159400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP14750PE|0|2|0|0||E|N|N|N|P|N|||5|N
51839|3103|OPTSTK|SHREECEM|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|953020|1143490|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||1048255|N
51840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|474275|902085|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000CE|0|0|0|0||E|N|N|N|C|N|||688180|N
51841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|33880|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000PE|0|0|0|0||E|N|N|N|C|N|||16910|N
51842|3103|OPTSTK|SHREECEM|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51843|3103|OPTSTK|SHREECEM|XX||1477578600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|630215|820685|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT14750CE|0|2|0|0||E|N|N|N|P|N|||725450|N
51844|3103|OPTSTK|SHREECEM|XX||1477578600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT14750PE|0|2|0|0||E|N|N|N|P|N|||5|N
51845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|465910|892290|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100CE|0|0|0|0||E|N|N|N|C|N|||679100|N
51846|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|80|35450|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100PE|0|0|0|0||E|N|N|N|C|N|||17765|N
51847|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|457605|882505|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200CE|0|0|0|0||E|N|N|N|C|N|||670055|N
51848|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|225|37075|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200PE|0|0|0|0||E|N|N|N|C|N|||18650|N
51849|3103|OPTSTK|SHREECEM|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|1106320|1296790|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||1201555|N
51850|3103|OPTSTK|SHREECEM|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51851|3103|OPTSTK|SHREECEM|XX||1479911400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|661315|851765|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV14500CE|0|2|0|0||E|N|N|N|P|N|||756540|N
51852|3103|OPTSTK|SHREECEM|XX||1479911400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV14500PE|0|2|0|0||E|N|N|N|P|N|||15|N
51853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|449360|872740|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300CE|0|0|0|0||E|N|N|N|C|N|||661050|N
51854|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|390|38760|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300PE|0|0|0|0||E|N|N|N|C|N|||19575|N
51855|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|441170|862980|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400CE|0|0|0|0||E|N|N|N|C|N|||652075|N
51856|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|565|40505|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400PE|0|0|0|0||E|N|N|N|C|N|||20535|N
51857|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|43535|56645|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP480CE|0|2|0|0||E|N|N|N|P|N|||50090|N
51858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|433045|853235|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500CE|0|0|0|0||E|N|N|N|C|N|||643140|N
51859|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|750|42310|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500PE|0|0|0|0||E|N|N|N|C|N|||21530|N
51860|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
51861|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|39545|52655|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP520CE|0|2|0|0||E|N|N|N|P|N|||46100|N
51862|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
51863|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|21585|34695|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP700CE|0|2|0|0||E|N|N|N|P|N|||28140|N
51864|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
51865|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|424980|843510|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600CE|0|0|0|0||E|N|N|N|C|N|||634245|N
51866|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|960|44180|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600PE|0|0|0|0||E|N|N|N|C|N|||22570|N
51867|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|416980|833800|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700CE|0|0|0|0||E|N|N|N|C|N|||625390|N
51868|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1180|46110|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700PE|0|0|0|0||E|N|N|N|C|N|||23645|N
51869|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|409035|824105|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800CE|0|0|0|0||E|N|N|N|C|N|||616570|N
51870|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1415|48105|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800PE|0|0|0|0||E|N|N|N|C|N|||24760|N
51871|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|401165|814435|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900CE|0|0|0|0||E|N|N|N|C|N|||607800|N
51872|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1675|50165|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900PE|0|0|0|0||E|N|N|N|C|N|||25920|N
51873|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|43750|56860|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT480CE|0|2|0|0||E|N|N|N|P|N|||50305|N
51874|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
51875|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|393355|804775|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000CE|0|0|0|0||E|N|N|N|C|N|||599065|N
51876|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1955|52285|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000PE|0|0|0|0||E|N|N|N|C|N|||27120|N
51877|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|385615|795145|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100CE|0|0|0|0||E|N|N|N|C|N|||590380|N
51878|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2250|54480|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100PE|0|0|0|0||E|N|N|N|C|N|||28365|N
51879|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|377940|785530|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200CE|0|0|0|0||E|N|N|N|C|N|||581735|N
51880|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
51881|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|31650|41890|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||36770|N
51882|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2570|56740|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200PE|0|0|0|0||E|N|N|N|C|N|||29655|N
51883|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|370340|775940|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300CE|0|0|0|0||E|N|N|N|C|N|||573140|N
51884|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2915|59065|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300PE|0|0|0|0||E|N|N|N|C|N|||30990|N
51885|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|362800|766370|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400CE|0|0|0|0||E|N|N|N|C|N|||564585|N
51886|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|39780|52890|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT520CE|0|2|0|0||E|N|N|N|P|N|||46335|N
51887|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3280|61460|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400PE|0|0|0|0||E|N|N|N|C|N|||32370|N
51888|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
51889|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|355340|756830|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500CE|0|0|0|0||E|N|N|N|C|N|||556085|N
51890|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3670|63930|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500PE|0|0|0|0||E|N|N|N|C|N|||33800|N
51891|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|347970|747290|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600CE|0|0|0|0||E|N|N|N|C|N|||547630|N
51892|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4065|66495|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600PE|0|0|0|0||E|N|N|N|C|N|||35280|N
51893|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|340650|737800|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700CE|0|0|0|0||E|N|N|N|C|N|||539225|N
51894|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4510|69110|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700PE|0|0|0|0||E|N|N|N|C|N|||36810|N
51895|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|333405|728345|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800CE|0|0|0|0||E|N|N|N|C|N|||530875|N
51896|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4980|71800|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800PE|0|0|0|0||E|N|N|N|C|N|||38390|N
51897|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|21985|34995|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT700CE|0|2|0|0||E|N|N|N|P|N|||28490|N
51898|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2035|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT700PE|0|2|0|0||E|N|N|N|P|N|||35|N
51899|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|43960|57070|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV480CE|0|2|0|0||E|N|N|N|P|N|||50515|N
51900|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
51901|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
51902|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|48615|58855|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||53735|N
51903|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|32125|45195|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV600CE|0|2|0|0||E|N|N|N|P|N|||38660|N
51904|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV600PE|0|2|0|0||E|N|N|N|P|N|||15|N
51905|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|326240|718910|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900CE|0|0|0|0||E|N|N|N|C|N|||522575|N
51906|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5480|74560|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900PE|0|0|0|0||E|N|N|N|C|N|||40020|N
51907|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|319165|709485|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000CE|0|0|0|0||E|N|N|N|C|N|||514325|N
51908|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5985|77425|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000PE|0|0|0|0||E|N|N|N|C|N|||41705|N
51909|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|312150|700110|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100CE|0|0|0|0||E|N|N|N|C|N|||506130|N
51910|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6545|80335|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100PE|0|0|0|0||E|N|N|N|C|N|||43440|N
51911|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|305210|690770|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200CE|0|0|0|0||E|N|N|N|C|N|||497990|N
51912|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7140|83330|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200PE|0|0|0|0||E|N|N|N|C|N|||45235|N
51913|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|298370|681440|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300CE|0|0|0|0||E|N|N|N|C|N|||489905|N
51914|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7745|86425|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300PE|0|0|0|0||E|N|N|N|C|N|||47085|N
51915|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|291590|672170|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400CE|0|0|0|0||E|N|N|N|C|N|||481880|N
51916|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8400|89580|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400PE|0|0|0|0||E|N|N|N|C|N|||48990|N
51917|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|284915|662905|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500CE|0|0|0|0||E|N|N|N|C|N|||473910|N
51918|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9075|92835|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500PE|0|0|0|0||E|N|N|N|C|N|||50955|N
51919|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|278300|653700|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600CE|0|0|0|0||E|N|N|N|C|N|||466000|N
51920|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9800|96150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600PE|0|0|0|0||E|N|N|N|C|N|||52975|N
51921|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|271785|644515|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700CE|0|0|0|0||E|N|N|N|C|N|||458150|N
51922|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10545|99575|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700PE|0|0|0|0||E|N|N|N|C|N|||55060|N
51923|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|265335|635385|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800CE|0|0|0|0||E|N|N|N|C|N|||450360|N
51924|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11345|103055|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800PE|0|0|0|0||E|N|N|N|C|N|||57200|N
51925|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|258975|626295|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900CE|0|0|0|0||E|N|N|N|C|N|||442635|N
51926|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12190|106620|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900PE|0|0|0|0||E|N|N|N|C|N|||59405|N
51927|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|252695|617245|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000CE|0|0|0|0||E|N|N|N|C|N|||434970|N
51928|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13075|110275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000PE|0|0|0|0||E|N|N|N|C|N|||61675|N
51929|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|246520|608210|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100CE|0|0|0|0||E|N|N|N|C|N|||427365|N
51930|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13975|114035|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100PE|0|0|0|0||E|N|N|N|C|N|||64005|N
51931|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|240415|599245|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200CE|0|0|0|0||E|N|N|N|C|N|||419830|N
51932|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14935|117865|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200PE|0|0|0|0||E|N|N|N|C|N|||66400|N
51933|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|234395|590315|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300CE|0|0|0|0||E|N|N|N|C|N|||412355|N
51934|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15940|121780|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300PE|0|0|0|0||E|N|N|N|C|N|||68860|N
51935|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|228730|581690|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400CE|0|0|0|0||E|N|N|N|C|N|||405210|N
51936|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17255|126045|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400PE|0|0|0|0||E|N|N|N|C|N|||71650|N
51937|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|222875|572835|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500CE|0|0|0|0||E|N|N|N|C|N|||397855|N
51938|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18325|130115|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500PE|0|0|0|0||E|N|N|N|C|N|||74220|N
51939|3150|OPTSTK|SIEMENS|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|124830|170210|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||147520|N
51940|3150|OPTSTK|SIEMENS|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
51941|3150|OPTSTK|SIEMENS|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|79930|125310|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||102620|N
51942|3150|OPTSTK|SIEMENS|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
51943|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|217085|564045|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600CE|0|0|0|0||E|N|N|N|C|N|||390565|N
51944|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19470|134260|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600PE|0|0|0|0||E|N|N|N|C|N|||76865|N
51945|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
51946|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|30025|40235|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||35130|N
51947|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
51948|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|33980|44210|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||39095|N
51949|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|211125|554995|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700CE|0|0|0|0||E|N|N|N|C|N|||383060|N
51950|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20345|138235|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700PE|0|0|0|0||E|N|N|N|C|N|||79290|N
51951|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|205540|546310|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800CE|0|0|0|0||E|N|N|N|C|N|||375925|N
51952|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21600|142580|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800PE|0|0|0|0||E|N|N|N|C|N|||82090|N
51953|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|200050|537680|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900CE|0|0|0|0||E|N|N|N|C|N|||368865|N
51954|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22905|147025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900PE|0|0|0|0||E|N|N|N|C|N|||84965|N
51955|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|194650|529100|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000CE|0|0|0|0||E|N|N|N|C|N|||361875|N
51956|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24250|151560|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000PE|0|0|0|0||E|N|N|N|C|N|||87905|N
51957|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|189350|520570|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100CE|0|0|0|0||E|N|N|N|C|N|||354960|N
51958|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25650|156190|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100PE|0|0|0|0||E|N|N|N|C|N|||90920|N
51959|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|184120|512100|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200CE|0|0|0|0||E|N|N|N|C|N|||348110|N
51960|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27120|160890|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200PE|0|0|0|0||E|N|N|N|C|N|||94005|N
51961|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|178990|503690|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300CE|0|0|0|0||E|N|N|N|C|N|||341340|N
51962|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28640|165690|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300PE|0|0|0|0||E|N|N|N|C|N|||97165|N
51963|3150|OPTSTK|SIEMENS|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|69955|115335|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||92645|N
51964|3150|OPTSTK|SIEMENS|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
51965|3150|OPTSTK|SIEMENS|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|125865|171245|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||148555|N
51966|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|173950|495330|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400CE|0|0|0|0||E|N|N|N|C|N|||334640|N
51967|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30215|170585|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400PE|0|0|0|0||E|N|N|N|C|N|||100400|N
51968|3150|OPTSTK|SIEMENS|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
51969|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|168985|487045|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500CE|0|0|0|0||E|N|N|N|C|N|||328015|N
51970|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31855|175555|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500PE|0|0|0|0||E|N|N|N|C|N|||103705|N
51971|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
51972|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|47875|58115|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||52995|N
51973|3150|OPTSTK|SIEMENS|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|81375|126515|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||103945|N
51974|3150|OPTSTK|SIEMENS|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2090|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||90|N
51975|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|164120|478800|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600CE|0|0|0|0||E|N|N|N|C|N|||321460|N
51976|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33555|180625|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600PE|0|0|0|0||E|N|N|N|C|N|||107090|N
51977|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|159350|470620|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700CE|0|0|0|0||E|N|N|N|C|N|||314985|N
51978|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35300|185790|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700PE|0|0|0|0||E|N|N|N|C|N|||110545|N
51979|3150|OPTSTK|SIEMENS|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|71705|116555|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||94130|N
51980|3150|OPTSTK|SIEMENS|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2210|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||210|N
51981|3150|OPTSTK|SIEMENS|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|156525|201905|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||179215|N
51982|3150|OPTSTK|SIEMENS|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51983|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|591570|863840|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||727705|N
51984|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51985|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|154660|462510|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800CE|0|0|0|0||E|N|N|N|C|N|||308585|N
51986|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37125|191025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800PE|0|0|0|0||E|N|N|N|C|N|||114075|N
51987|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|150065|454455|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900CE|0|0|0|0||E|N|N|N|C|N|||302260|N
51988|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|39000|196370|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900PE|0|0|0|0||E|N|N|N|C|N|||117685|N
51989|13332|OPTSTK|SOLARINDS|XX||1475159400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|367120|639330|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP14250CE|0|2|0|0||E|N|N|N|P|N|||503225|N
51990|13332|OPTSTK|SOLARINDS|XX||1475159400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP14250PE|0|2|0|0||E|N|N|N|P|N|||15|N
51991|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|597100|869200|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||733150|N
51992|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2055|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||55|N
51993|13332|OPTSTK|SOLARINDS|XX||1477578600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|378030|645340|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT14250CE|0|2|0|0||E|N|N|N|P|N|||511685|N
51994|13332|OPTSTK|SOLARINDS|XX||1477578600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|4570|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT14250PE|0|2|0|0||E|N|N|N|P|N|||2075|N
51995|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|145555|446475|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000CE|0|0|0|0||E|N|N|N|C|N|||296015|N
51996|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40955|201785|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000PE|0|0|0|0||E|N|N|N|C|N|||121370|N
51997|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|141130|438550|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100CE|0|0|0|0||E|N|N|N|C|N|||289840|N
51998|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42960|207300|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100PE|0|0|0|0||E|N|N|N|C|N|||125130|N
51999|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|136795|430705|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200CE|0|0|0|0||E|N|N|N|C|N|||283750|N
52000|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45045|212895|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200PE|0|0|0|0||E|N|N|N|C|N|||128970|N
52001|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|132555|422905|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300CE|0|0|0|0||E|N|N|N|C|N|||277730|N
52002|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47185|218585|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300PE|0|0|0|0||E|N|N|N|C|N|||132885|N
52003|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|128400|415190|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400CE|0|0|0|0||E|N|N|N|C|N|||271795|N
52004|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|49400|224360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400PE|0|0|0|0||E|N|N|N|C|N|||136880|N
52005|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|124315|407555|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500CE|0|0|0|0||E|N|N|N|C|N|||265935|N
52006|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|51700|230210|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500PE|0|0|0|0||E|N|N|N|C|N|||140955|N
52007|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|120330|399970|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600CE|0|0|0|0||E|N|N|N|C|N|||260150|N
52008|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|54045|236165|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600PE|0|0|0|0||E|N|N|N|C|N|||145105|N
52009|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|116430|392470|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700CE|0|0|0|0||E|N|N|N|C|N|||254450|N
52010|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|56475|242195|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700PE|0|0|0|0||E|N|N|N|C|N|||149335|N
52011|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|112610|385040|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800CE|0|0|0|0||E|N|N|N|C|N|||248825|N
52012|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|58985|248305|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800PE|0|0|0|0||E|N|N|N|C|N|||153645|N
52013|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|108885|377675|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900CE|0|0|0|0||E|N|N|N|C|N|||243280|N
52014|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|61545|254515|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900PE|0|0|0|0||E|N|N|N|C|N|||158030|N
52015|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|105245|370385|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000CE|0|0|0|0||E|N|N|N|C|N|||237815|N
52016|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|64185|260805|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000PE|0|0|0|0||E|N|N|N|C|N|||162495|N
52017|13332|OPTSTK|SOLARINDS|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|799975|1072185|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||936080|N
52018|13332|OPTSTK|SOLARINDS|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||25|N
52019|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|101685|363175|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100CE|0|0|0|0||E|N|N|N|C|N|||232430|N
52020|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|66915|267175|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100PE|0|0|0|0||E|N|N|N|C|N|||167045|N
52021|2181|OPTSTK|BOSCHLTD|XX||1475159400|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BOSCHLTD26SEP65000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52022|2181|OPTSTK|BOSCHLTD|XX||1475159400|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471132800|0|0|0|0|0|1531640|2025080|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP65000PE|0|2|0|0||E|N|N|N|P|N|||1778360|N
52023|2181|OPTSTK|BOSCHLTD|XX||1477578600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471132800|0|0|0|0|0|5|13425|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59000CE|0|2|0|0||E|N|N|N|P|N|||6020|N
52024|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|98200|356040|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200CE|0|0|0|0||E|N|N|N|C|N|||227120|N
52025|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|69715|273625|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200PE|0|0|0|0||E|N|N|N|C|N|||171670|N
52026|2181|OPTSTK|BOSCHLTD|XX||1477578600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471132800|0|0|0|0|0|919915|1398555|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59000PE|0|2|0|0||E|N|N|N|P|N|||1159235|N
52027|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|94795|348995|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300CE|0|0|0|0||E|N|N|N|C|N|||221895|N
52028|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|72595|280155|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300PE|0|0|0|0||E|N|N|N|C|N|||176375|N
52029|3363|OPTSTK|SUPREMEIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|131955|168865|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||150410|N
52030|3363|OPTSTK|SUPREMEIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
52031|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|91470|342020|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400CE|0|0|0|0||E|N|N|N|C|N|||216745|N
52032|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75550|286760|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400PE|0|0|0|0||E|N|N|N|C|N|||181155|N
52033|3363|OPTSTK|SUPREMEIND|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|87060|123960|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||105510|N
52034|3363|OPTSTK|SUPREMEIND|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
52035|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|132765|169665|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||151215|N
52036|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
52037|3363|OPTSTK|SUPREMEIND|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|88080|124970|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||106525|N
52038|3363|OPTSTK|SUPREMEIND|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||10|N
52039|3363|OPTSTK|SUPREMEIND|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|103905|140775|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||122340|N
52040|3363|OPTSTK|SUPREMEIND|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||20|N
52041|12018|OPTSTK|SUZLON|XX||1475159400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473984000|0|0|0|0|0|494|4494|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP18CE|2|0|0|0||E|N|N|N|P|N|||2494|N
52042|12018|OPTSTK|SUZLON|XX||1475159400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP18PE|2|0|0|0||E|N|N|N|P|N|||1|N
52043|12018|OPTSTK|SUZLON|XX||1475159400|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473984000|0|0|0|0|0|1|3796|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP25CE|2|0|0|0||E|N|N|N|P|N|||1796|N
52044|12018|OPTSTK|SUZLON|XX||1475159400|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP25PE|2|0|0|0||E|N|N|N|P|N|||1|N
52045|12018|OPTSTK|SUZLON|XX||1477578600|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473984000|0|0|0|0|0|502|4502|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT18CE|2|0|0|0||E|N|N|N|P|N|||2502|N
52046|12018|OPTSTK|SUZLON|XX||1477578600|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT18PE|2|0|0|0||E|N|N|N|P|N|||1|N
52047|12018|OPTSTK|SUZLON|XX||1477578600|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473984000|0|0|0|0|0|1|3807|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT25CE|2|0|0|0||E|N|N|N|P|N|||1807|N
52048|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|88250|335100|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500CE|0|0|0|0||E|N|N|N|C|N|||211675|N
52049|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|78570|293470|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500PE|0|0|0|0||E|N|N|N|C|N|||186020|N
52050|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85050|328260|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600CE|0|0|0|0||E|N|N|N|C|N|||206655|N
52051|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|81660|300210|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600PE|0|0|0|0||E|N|N|N|C|N|||190935|N
52052|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|81990|321500|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700CE|0|0|0|0||E|N|N|N|C|N|||201745|N
52053|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|84835|307075|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700PE|0|0|0|0||E|N|N|N|C|N|||195955|N
52054|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|78985|314845|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800CE|0|0|0|0||E|N|N|N|C|N|||196915|N
52055|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|88110|314000|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800PE|0|0|0|0||E|N|N|N|C|N|||201055|N
52056|342|OPTSTK|CAMS|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471132800|0|0|0|0|0|14570|23140|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP530CE|0|2|0|0||E|N|N|N|P|N|||18855|N
52057|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|76075|308245|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900CE|0|0|0|0||E|N|N|N|C|N|||192160|N
52058|12018|OPTSTK|SUZLON|XX||1477578600|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT25PE|2|0|0|0||E|N|N|N|P|N|||1|N
52059|3432|OPTSTK|TATACONSUM|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|44405|53045|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP500CE|0|2|0|0||E|N|N|N|P|N|||48725|N
52060|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|91445|321025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900PE|0|0|0|0||E|N|N|N|C|N|||206235|N
52061|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|73200|301770|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000CE|0|0|0|0||E|N|N|N|C|N|||187485|N
52062|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|94895|328085|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000PE|0|0|0|0||E|N|N|N|C|N|||211490|N
52063|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|70455|295325|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100CE|0|0|0|0||E|N|N|N|C|N|||182890|N
52064|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|98390|335270|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100PE|0|0|0|0||E|N|N|N|C|N|||216830|N
52065|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67755|288985|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200CE|0|0|0|0||E|N|N|N|C|N|||178370|N
52066|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|101980|342510|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200PE|0|0|0|0||E|N|N|N|C|N|||222245|N
52067|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65115|282745|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300CE|0|0|0|0||E|N|N|N|C|N|||173930|N
52068|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|105670|349800|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300PE|0|0|0|0||E|N|N|N|C|N|||227735|N
52069|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|62575|276555|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400CE|0|0|0|0||E|N|N|N|C|N|||169565|N
52070|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|109415|357195|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400PE|0|0|0|0||E|N|N|N|C|N|||233305|N
52071|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|60090|270470|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500CE|0|0|0|0||E|N|N|N|C|N|||165280|N
52072|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|113260|364640|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500PE|0|0|0|0||E|N|N|N|C|N|||238950|N
52073|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|57685|264455|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600CE|0|0|0|0||E|N|N|N|C|N|||161070|N
52074|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|117185|372165|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600PE|0|0|0|0||E|N|N|N|C|N|||244675|N
52075|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55355|258525|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700CE|0|0|0|0||E|N|N|N|C|N|||156940|N
52076|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|121185|379765|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700PE|0|0|0|0||E|N|N|N|C|N|||250475|N
52077|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53070|252690|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800CE|0|0|0|0||E|N|N|N|C|N|||152880|N
52078|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|125280|387420|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800PE|0|0|0|0||E|N|N|N|C|N|||256350|N
52079|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|50870|246930|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900CE|0|0|0|0||E|N|N|N|C|N|||148900|N
52080|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|129455|395145|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900PE|0|0|0|0||E|N|N|N|C|N|||262300|N
52081|3432|OPTSTK|TATACONSUM|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52082|3432|OPTSTK|TATACONSUM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|44630|53270|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT500CE|0|2|0|0||E|N|N|N|P|N|||48950|N
52083|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|48740|241250|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000CE|0|0|0|0||E|N|N|N|C|N|||144995|N
52084|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|133705|402955|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000PE|0|0|0|0||E|N|N|N|C|N|||268330|N
52085|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46665|235665|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100CE|0|0|0|0||E|N|N|N|C|N|||141165|N
52086|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|138050|410810|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100PE|0|0|0|0||E|N|N|N|C|N|||274430|N
52087|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|44660|230150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200CE|0|0|0|0||E|N|N|N|C|N|||137405|N
52088|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|142470|418740|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200PE|0|0|0|0||E|N|N|N|C|N|||280605|N
52089|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42710|224730|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300CE|0|0|0|0||E|N|N|N|C|N|||133720|N
52090|3432|OPTSTK|TATACONSUM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52091|3432|OPTSTK|TATACONSUM|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|32975|41615|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV620CE|0|2|0|0||E|N|N|N|P|N|||37295|N
52092|3432|OPTSTK|TATACONSUM|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
52093|312|OPTSTK|TIINDIA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473984000|0|0|0|0|0|136145|169305|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||152725|N
52094|312|OPTSTK|TIINDIA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52095|312|OPTSTK|TIINDIA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1473984000|0|0|0|0|0|136600|169750|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||153175|N
52096|312|OPTSTK|TIINDIA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52097|3506|OPTSTK|TITAN|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|155165|197435|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||176300|N
52098|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|146990|426720|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300PE|0|0|0|0||E|N|N|N|C|N|||286855|N
52099|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40830|219390|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400CE|0|0|0|0||E|N|N|N|C|N|||130110|N
52100|3506|OPTSTK|TITAN|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52101|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|151580|434770|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400PE|0|0|0|0||E|N|N|N|C|N|||293175|N
52102|3506|OPTSTK|TITAN|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|110265|152535|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||131400|N
52103|3506|OPTSTK|TITAN|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
52104|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|39000|214140|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500CE|0|0|0|0||E|N|N|N|C|N|||126570|N
52105|3506|OPTSTK|TITAN|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|156555|198825|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||177690|N
52106|3506|OPTSTK|TITAN|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52107|3506|OPTSTK|TITAN|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|111870|154130|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||133000|N
52108|3506|OPTSTK|TITAN|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
52109|3506|OPTSTK|TITAN|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|167785|210055|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||188920|N
52110|3506|OPTSTK|TITAN|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52111|3506|OPTSTK|TITAN|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|98885|140825|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||119855|N
52112|3506|OPTSTK|TITAN|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2165|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||165|N
52113|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|156265|442875|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500PE|0|0|0|0||E|N|N|N|C|N|||299570|N
52114|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37240|208970|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600CE|0|0|0|0||E|N|N|N|C|N|||123105|N
52115|1964|OPTSTK|TRENT|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|105185|141495|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||123340|N
52116|1964|OPTSTK|TRENT|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52117|1964|OPTSTK|TRENT|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|70265|106575|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||88420|N
52118|1964|OPTSTK|TRENT|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
52119|1964|OPTSTK|TRENT|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|105860|142170|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||124015|N
52120|1964|OPTSTK|TRENT|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52121|1964|OPTSTK|TRENT|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|71165|107395|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||89280|N
52122|1964|OPTSTK|TRENT|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||30|N
52123|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|161020|451050|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600PE|0|0|0|0||E|N|N|N|C|N|||306035|N
52124|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35530|203890|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700CE|0|0|0|0||E|N|N|N|C|N|||119710|N
52125|8479|OPTSTK|TVSMOTOR|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1473984000|0|0|0|0|0|166165|208705|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||187435|N
52126|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|165870|459270|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700PE|0|0|0|0||E|N|N|N|C|N|||312570|N
52127|8479|OPTSTK|TVSMOTOR|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
52128|11532|OPTSTK|ULTRACEMCO|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|504430|597320|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||550875|N
52129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33870|198900|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800CE|0|0|0|0||E|N|N|N|C|N|||116385|N
52130|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|170820|467540|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800PE|0|0|0|0||E|N|N|N|C|N|||319180|N
52131|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32275|193985|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900CE|0|0|0|0||E|N|N|N|C|N|||113130|N
52132|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|175830|475880|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900PE|0|0|0|0||E|N|N|N|C|N|||325855|N
52133|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30725|189155|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000CE|0|0|0|0||E|N|N|N|C|N|||109940|N
52134|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|180935|484265|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000PE|0|0|0|0||E|N|N|N|C|N|||332600|N
52135|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29250|184400|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100CE|0|0|0|0||E|N|N|N|C|N|||106825|N
52136|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|186115|492715|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100PE|0|0|0|0||E|N|N|N|C|N|||339415|N
52137|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27810|179730|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200CE|0|0|0|0||E|N|N|N|C|N|||103770|N
52138|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|191375|501215|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200PE|0|0|0|0||E|N|N|N|C|N|||346295|N
52139|342|OPTSTK|CAMS|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |CAMS26SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
52140|11532|OPTSTK|ULTRACEMCO|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
52141|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26425|175155|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300CE|0|0|0|0||E|N|N|N|C|N|||100790|N
52142|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|196735|509755|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300PE|0|0|0|0||E|N|N|N|C|N|||353245|N
52143|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25095|170645|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400CE|0|0|0|0||E|N|N|N|C|N|||97870|N
52144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|202155|518365|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400PE|0|0|0|0||E|N|N|N|C|N|||360260|N
52145|11532|OPTSTK|ULTRACEMCO|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|484475|577365|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||530920|N
52146|11543|OPTSTK|COFORGE|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
52147|11543|OPTSTK|COFORGE|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471132800|0|0|0|0|0|52805|79005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||65905|N
52148|11532|OPTSTK|ULTRACEMCO|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
52149|11532|OPTSTK|ULTRACEMCO|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|314860|407740|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||361300|N
52150|11532|OPTSTK|ULTRACEMCO|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23815|166225|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500CE|0|0|0|0||E|N|N|N|C|N|||95020|N
52152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|207665|527015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500PE|0|0|0|0||E|N|N|N|C|N|||367340|N
52153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22575|161885|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600CE|0|0|0|0||E|N|N|N|C|N|||92230|N
52154|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|213265|535705|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600PE|0|0|0|0||E|N|N|N|C|N|||374485|N
52155|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21375|157635|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700CE|0|0|0|0||E|N|N|N|C|N|||89505|N
52156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|218950|544440|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700PE|0|0|0|0||E|N|N|N|C|N|||381695|N
52157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20235|153455|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800CE|0|0|0|0||E|N|N|N|C|N|||86845|N
52158|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|224695|553235|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800PE|0|0|0|0||E|N|N|N|C|N|||388965|N
52159|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19135|149355|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900CE|0|0|0|0||E|N|N|N|C|N|||84245|N
52160|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230530|562070|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900PE|0|0|0|0||E|N|N|N|C|N|||396300|N
52161|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18385|145645|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000CE|0|0|0|0||E|N|N|N|C|N|||82015|N
52162|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|236755|571245|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000PE|0|0|0|0||E|N|N|N|C|N|||404000|N
52163|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17380|141730|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100CE|0|0|0|0||E|N|N|N|C|N|||79555|N
52164|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|242775|580175|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100PE|0|0|0|0||E|N|N|N|C|N|||411475|N
52165|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16415|137905|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200CE|0|0|0|0||E|N|N|N|C|N|||77160|N
52166|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|248875|589145|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200PE|0|0|0|0||E|N|N|N|C|N|||419010|N
52167|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15510|134140|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300CE|0|0|0|0||E|N|N|N|C|N|||74825|N
52168|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|255040|598170|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300PE|0|0|0|0||E|N|N|N|C|N|||426605|N
52169|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14340|130150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400CE|0|0|0|0||E|N|N|N|C|N|||72245|N
52170|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|260990|606930|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400PE|0|0|0|0||E|N|N|N|C|N|||433960|N
52171|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13485|126525|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500CE|0|0|0|0||E|N|N|N|C|N|||70005|N
52172|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|267290|616010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500PE|0|0|0|0||E|N|N|N|C|N|||441650|N
52173|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12665|122975|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600CE|0|0|0|0||E|N|N|N|C|N|||67820|N
52174|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|273680|625120|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600PE|0|0|0|0||E|N|N|N|C|N|||449400|N
52175|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11865|119505|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700CE|0|0|0|0||E|N|N|N|C|N|||65685|N
52176|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|280140|634260|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700PE|0|0|0|0||E|N|N|N|C|N|||457200|N
52177|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11110|116110|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800CE|0|0|0|0||E|N|N|N|C|N|||63610|N
52178|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|286680|643430|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800PE|0|0|0|0||E|N|N|N|C|N|||465055|N
52179|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10400|112770|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900CE|0|0|0|0||E|N|N|N|C|N|||61585|N
52180|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|293275|652655|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900PE|0|0|0|0||E|N|N|N|C|N|||472965|N
52181|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9720|109510|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000CE|0|0|0|0||E|N|N|N|C|N|||59615|N
52182|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|299940|661910|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000PE|0|0|0|0||E|N|N|N|C|N|||480925|N
52183|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9050|106340|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100CE|0|0|0|0||E|N|N|N|C|N|||57695|N
52184|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|306705|671165|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100PE|0|0|0|0||E|N|N|N|C|N|||488935|N
52185|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8425|103225|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200CE|0|0|0|0||E|N|N|N|C|N|||55825|N
52186|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|313525|680475|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200PE|0|0|0|0||E|N|N|N|C|N|||497000|N
52187|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7830|100180|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300CE|0|0|0|0||E|N|N|N|C|N|||54005|N
52188|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|320410|689810|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300PE|0|0|0|0||E|N|N|N|C|N|||505110|N
52189|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7255|97205|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400CE|0|0|0|0||E|N|N|N|C|N|||52230|N
52190|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|327375|699175|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400PE|0|0|0|0||E|N|N|N|C|N|||513275|N
52191|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6710|94310|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500CE|0|0|0|0||E|N|N|N|C|N|||50510|N
52192|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|334400|708560|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500PE|0|0|0|0||E|N|N|N|C|N|||521480|N
52193|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6185|91475|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600CE|0|0|0|0||E|N|N|N|C|N|||48830|N
52194|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|341505|717975|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600PE|0|0|0|0||E|N|N|N|C|N|||529740|N
52195|11532|OPTSTK|ULTRACEMCO|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|506770|599650|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||553210|N
52196|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5685|88715|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700CE|0|0|0|0||E|N|N|N|C|N|||47200|N
52197|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|348675|727405|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700PE|0|0|0|0||E|N|N|N|C|N|||538040|N
52198|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5235|85995|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800CE|0|0|0|0||E|N|N|N|C|N|||45615|N
52199|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|355890|736880|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800PE|0|0|0|0||E|N|N|N|C|N|||546385|N
52200|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4780|83370|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900CE|0|0|0|0||E|N|N|N|C|N|||44075|N
52201|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|363200|746360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900PE|0|0|0|0||E|N|N|N|C|N|||554780|N
52202|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4370|80790|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000CE|0|0|0|0||E|N|N|N|C|N|||42580|N
52203|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|370550|755880|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000PE|0|0|0|0||E|N|N|N|C|N|||563215|N
52204|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3975|78275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100CE|0|0|0|0||E|N|N|N|C|N|||41125|N
52205|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|377960|765420|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100PE|0|0|0|0||E|N|N|N|C|N|||571690|N
52206|4749|OPTSTK|CONCOR|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |CONCOR26OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
52207|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3575|75845|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200CE|0|0|0|0||E|N|N|N|C|N|||39710|N
52208|4749|OPTSTK|CONCOR|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1471132800|0|0|0|0|0|20540|25750|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT720PE|0|2|0|0||E|N|N|N|P|N|||23145|N
52209|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|385465|774955|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200PE|0|0|0|0||E|N|N|N|C|N|||580210|N
52210|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3220|73450|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300CE|0|0|0|0||E|N|N|N|C|N|||38335|N
52211|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|393010|784530|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300PE|0|0|0|0||E|N|N|N|C|N|||588770|N
52212|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2880|71130|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400CE|0|0|0|0||E|N|N|N|C|N|||37005|N
52213|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|400620|794120|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400PE|0|0|0|0||E|N|N|N|C|N|||597370|N
52214|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2580|68840|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500CE|0|0|0|0||E|N|N|N|C|N|||35710|N
52215|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|408265|803755|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500PE|0|0|0|0||E|N|N|N|C|N|||606010|N
52216|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2270|66640|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600CE|0|0|0|0||E|N|N|N|C|N|||34455|N
52217|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|415995|813375|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600PE|0|0|0|0||E|N|N|N|C|N|||614685|N
52218|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1975|64495|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700CE|0|0|0|0||E|N|N|N|C|N|||33235|N
52219|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|423785|823015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700PE|0|0|0|0||E|N|N|N|C|N|||623400|N
52220|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1715|62395|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800CE|0|0|0|0||E|N|N|N|C|N|||32055|N
52221|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|431610|832690|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800PE|0|0|0|0||E|N|N|N|C|N|||632150|N
52222|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1470|60350|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900CE|0|0|0|0||E|N|N|N|C|N|||30910|N
52223|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|439500|842380|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900PE|0|0|0|0||E|N|N|N|C|N|||640940|N
52224|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1240|58360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000CE|0|0|0|0||E|N|N|N|C|N|||29800|N
52225|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|447445|852075|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000PE|0|0|0|0||E|N|N|N|C|N|||649760|N
52226|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1015|56425|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100CE|0|0|0|0||E|N|N|N|C|N|||28720|N
52227|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|455445|861785|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100PE|0|0|0|0||E|N|N|N|C|N|||658615|N
52228|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|805|54555|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200CE|0|0|0|0||E|N|N|N|C|N|||27680|N
52229|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|463505|871505|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200PE|0|0|0|0||E|N|N|N|C|N|||667505|N
52230|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|605|52735|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300CE|0|0|0|0||E|N|N|N|C|N|||26670|N
52231|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|471615|881235|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300PE|0|0|0|0||E|N|N|N|C|N|||676425|N
52232|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|430|50950|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400CE|0|0|0|0||E|N|N|N|C|N|||25690|N
52233|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|479760|891000|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400PE|0|0|0|0||E|N|N|N|C|N|||685380|N
52234|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|245|49235|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500CE|0|0|0|0||E|N|N|N|C|N|||24740|N
52235|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|487985|900745|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500PE|0|0|0|0||E|N|N|N|C|N|||694365|N
52236|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85|47555|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600CE|0|0|0|0||E|N|N|N|C|N|||23820|N
52237|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|496240|910520|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600PE|0|0|0|0||E|N|N|N|C|N|||703380|N
52238|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|45910|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700CE|0|0|0|0||E|N|N|N|C|N|||22935|N
52239|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|504520|920330|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700PE|0|0|0|0||E|N|N|N|C|N|||712425|N
52240|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|44335|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800CE|0|0|0|0||E|N|N|N|C|N|||22075|N
52241|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|512875|930115|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800PE|0|0|0|0||E|N|N|N|C|N|||721495|N
52242|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|42780|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900CE|0|0|0|0||E|N|N|N|C|N|||21240|N
52243|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|521260|939930|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900PE|0|0|0|0||E|N|N|N|C|N|||730595|N
52244|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|41310|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000CE|0|0|0|0||E|N|N|N|C|N|||20435|N
52245|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|529720|949730|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000PE|0|0|0|0||E|N|N|N|C|N|||739725|N
52246|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|39840|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100CE|0|0|0|0||E|N|N|N|C|N|||19660|N
52247|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|538185|959575|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100PE|0|0|0|0||E|N|N|N|C|N|||748880|N
52248|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|38440|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200CE|0|0|0|0||E|N|N|N|C|N|||18905|N
52249|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|546715|969405|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200PE|0|0|0|0||E|N|N|N|C|N|||758060|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1814460|2160710|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||1987585|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52252|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|37090|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300CE|0|0|0|0||E|N|N|N|C|N|||18180|N
52253|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|555300|979230|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300PE|0|0|0|0||E|N|N|N|C|N|||767265|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1664800|2011050|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||1837925|N
52255|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|35760|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400CE|0|0|0|0||E|N|N|N|C|N|||17475|N
52256|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|563905|989085|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400PE|0|0|0|0||E|N|N|N|C|N|||776495|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1515140|1861390|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||1688265|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1365495|1711705|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1538600|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1215835|1562045|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1388940|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1066175|1412385|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1239280|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||310|N
52266|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|34465|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500CE|0|0|0|0||E|N|N|N|C|N|||16800|N
52267|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|572535|998965|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500PE|0|0|0|0||E|N|N|N|C|N|||785750|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|939490|1285700|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1112595|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||485|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|766850|1113060|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||939955|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||765|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|636895|983105|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||810000|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||1085|N
52274|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|33225|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600CE|0|0|0|0||E|N|N|N|C|N|||16140|N
52275|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|581235|1008815|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600PE|0|0|0|0||E|N|N|N|C|N|||795025|N
52276|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|32020|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700CE|0|0|0|0||E|N|N|N|C|N|||15510|N
52277|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|589955|1018695|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700PE|0|0|0|0||E|N|N|N|C|N|||804325|N
52278|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|30850|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800CE|0|0|0|0||E|N|N|N|C|N|||14895|N
52279|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|598725|1028565|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800PE|0|0|0|0||E|N|N|N|C|N|||813645|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|467690|813660|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||640675|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||1510|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|341860|685270|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N|C|N|||513565|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N|C|N|||2440|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|181280|510420|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N|C|N|||345850|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|12785|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N|C|N|||4230|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|76355|360935|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N|C|N|||218645|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|43185|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N|C|N|||12350|N
52288|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|29705|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900CE|0|0|0|0||E|N|N|N|C|N|||14305|N
52289|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|607510|1038460|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900PE|0|0|0|0||E|N|N|N|C|N|||822985|N
52290|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|28630|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000CE|0|0|0|0||E|N|N|N|C|N|||13735|N
52291|11532|OPTSTK|ULTRACEMCO|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
52292|11532|OPTSTK|ULTRACEMCO|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|486905|579785|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||533345|N
52293|1901|OPTSTK|CUMMINSIND|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1471132800|0|0|0|0|0|111320|165060|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||138190|N
52294|1901|OPTSTK|CUMMINSIND|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52295|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|616365|1048335|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000PE|0|0|0|0||E|N|N|N|C|N|||832350|N
52296|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|27550|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100CE|0|0|0|0||E|N|N|N|C|N|||13190|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|200745|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N|C|N|||99500|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|113435|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N|C|N|||41555|N
52299|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|625220|1058250|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100PE|0|0|0|0||E|N|N|N|C|N|||841735|N
52300|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|26535|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200CE|0|0|0|0||E|N|N|N|C|N|||12660|N
52301|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|634135|1068135|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200PE|0|0|0|0||E|N|N|N|C|N|||851135|N
52302|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|25535|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300CE|0|0|0|0||E|N|N|N|C|N|||12145|N
52303|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|643075|1078045|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300PE|0|0|0|0||E|N|N|N|C|N|||860560|N
52304|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|24585|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400CE|0|0|0|0||E|N|N|N|C|N|||11655|N
52305|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|652050|1087940|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400PE|0|0|0|0||E|N|N|N|C|N|||869995|N
52306|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|23650|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500CE|0|0|0|0||E|N|N|N|C|N|||11180|N
52307|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|661045|1097865|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500PE|0|0|0|0||E|N|N|N|C|N|||879455|N
52308|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|22750|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600CE|0|0|0|0||E|N|N|N|C|N|||10720|N
52309|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|670085|1107775|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600PE|0|0|0|0||E|N|N|N|C|N|||888930|N
52310|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|21870|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700CE|0|0|0|0||E|N|N|N|C|N|||10280|N
52311|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|679135|1117705|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700PE|0|0|0|0||E|N|N|N|C|N|||898420|N
52312|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|21030|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800CE|0|0|0|0||E|N|N|N|C|N|||9855|N
52313|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|688230|1127630|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800PE|0|0|0|0||E|N|N|N|C|N|||907930|N
52314|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|20230|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900CE|0|0|0|0||E|N|N|N|C|N|||9445|N
52315|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|697355|1137545|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900PE|0|0|0|0||E|N|N|N|C|N|||917450|N
52316|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|19440|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000CE|0|0|0|0||E|N|N|N|C|N|||9050|N
52317|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|706505|1147475|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000PE|0|0|0|0||E|N|N|N|C|N|||926990|N
52318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|18675|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100CE|0|0|0|0||E|N|N|N|C|N|||8675|N
52319|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|715665|1157425|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100PE|0|0|0|0||E|N|N|N|C|N|||936545|N
52320|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|17940|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200CE|0|0|0|0||E|N|N|N|C|N|||8310|N
52321|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|724860|1167360|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200PE|0|0|0|0||E|N|N|N|C|N|||946110|N
52322|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|17240|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300CE|0|0|0|0||E|N|N|N|C|N|||7955|N
52323|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|734100|1177290|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300PE|0|0|0|0||E|N|N|N|C|N|||955695|N
52324|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|16555|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400CE|0|0|0|0||E|N|N|N|C|N|||7620|N
52325|11532|OPTSTK|ULTRACEMCO|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
52326|11532|OPTSTK|ULTRACEMCO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|318050|410930|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||364490|N
52327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|743350|1187230|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400PE|0|0|0|0||E|N|N|N|C|N|||965290|N
52328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|15885|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500CE|0|0|0|0||E|N|N|N|C|N|||7295|N
52329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|752610|1197180|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500PE|0|0|0|0||E|N|N|N|C|N|||974895|N
52330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|15245|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600CE|0|0|0|0||E|N|N|N|C|N|||6980|N
52331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|761905|1207125|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600PE|0|0|0|0||E|N|N|N|C|N|||984515|N
52332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|14645|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700CE|0|0|0|0||E|N|N|N|C|N|||6680|N
52333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|771240|1217060|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700PE|0|0|0|0||E|N|N|N|C|N|||994150|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|82745|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N|C|N|||27775|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|265|236585|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N|C|N|||118425|N
52336|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|14060|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800CE|0|0|0|0||E|N|N|N|C|N|||6395|N
52337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|780585|1227005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800PE|0|0|0|0||E|N|N|N|C|N|||1003795|N
52338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|13480|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900CE|0|0|0|0||E|N|N|N|C|N|||6115|N
52339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|789940|1236960|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900PE|0|0|0|0||E|N|N|N|C|N|||1013450|N
52340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|12940|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000CE|0|0|0|0||E|N|N|N|C|N|||5850|N
52341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|799325|1246905|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000PE|0|0|0|0||E|N|N|N|C|N|||1023115|N
52342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|12405|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100CE|0|0|0|0||E|N|N|N|C|N|||5595|N
52343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|808725|1256855|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100PE|0|0|0|0||E|N|N|N|C|N|||1032790|N
52344|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|11885|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200CE|0|0|0|0||E|N|N|N|C|N|||5350|N
52345|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|818140|1266820|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200PE|0|0|0|0||E|N|N|N|C|N|||1042480|N
52346|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|11390|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300CE|0|0|0|0||E|N|N|N|C|N|||5110|N
52347|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|827580|1276770|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300PE|0|0|0|0||E|N|N|N|C|N|||1052175|N
52348|11532|OPTSTK|ULTRACEMCO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52349|11532|OPTSTK|ULTRACEMCO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|331010|423880|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||377445|N
52350|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|10910|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400CE|0|0|0|0||E|N|N|N|C|N|||4885|N
52351|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|837030|1286730|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400PE|0|0|0|0||E|N|N|N|C|N|||1061880|N
52352|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|10465|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500CE|0|0|0|0||E|N|N|N|C|N|||4670|N
52353|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|846515|1296675|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500PE|0|0|0|0||E|N|N|N|C|N|||1071595|N
52354|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|10025|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600CE|0|0|0|0||E|N|N|N|C|N|||4460|N
52355|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|856010|1306630|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600PE|0|0|0|0||E|N|N|N|C|N|||1081320|N
52356|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|9595|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700CE|0|0|0|0||E|N|N|N|C|N|||4260|N
52357|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|865515|1316595|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700PE|0|0|0|0||E|N|N|N|C|N|||1091055|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|27315|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N|C|N|||5535|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|99600|402290|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N|C|N|||250945|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8210|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N|C|N|||2010|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|227380|561230|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N|C|N|||394305|N
52362|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|9195|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800CE|0|0|0|0||E|N|N|N|C|N|||4070|N
52363|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|875045|1326545|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800PE|0|0|0|0||E|N|N|N|C|N|||1100795|N
52364|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|8805|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900CE|0|0|0|0||E|N|N|N|C|N|||3885|N
52365|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|884585|1336505|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900PE|0|0|0|0||E|N|N|N|C|N|||1110545|N
52366|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|8420|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000CE|0|0|0|0||E|N|N|N|C|N|||3710|N
52367|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|894135|1346465|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000PE|0|0|0|0||E|N|N|N|C|N|||1120300|N
52368|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|8065|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100CE|0|0|0|0||E|N|N|N|C|N|||3540|N
52369|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|903715|1356415|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100PE|0|0|0|0||E|N|N|N|C|N|||1130065|N
52370|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7715|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200CE|0|0|0|0||E|N|N|N|C|N|||3375|N
52371|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|913300|1366370|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200PE|0|0|0|0||E|N|N|N|C|N|||1139835|N
52372|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7375|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300CE|0|0|0|0||E|N|N|N|C|N|||3220|N
52373|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|922890|1376330|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300PE|0|0|0|0||E|N|N|N|C|N|||1149610|N
52374|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7070|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400CE|0|0|0|0||E|N|N|N|C|N|||3075|N
52375|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|932515|1386275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400PE|0|0|0|0||E|N|N|N|C|N|||1159395|N
52376|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6765|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500CE|0|0|0|0||E|N|N|N|C|N|||2930|N
52377|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|942140|1396230|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500PE|0|0|0|0||E|N|N|N|C|N|||1169185|N
52378|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6465|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600CE|0|0|0|0||E|N|N|N|C|N|||2795|N
52379|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|951775|1406185|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600PE|0|0|0|0||E|N|N|N|C|N|||1178980|N
52380|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6175|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700CE|0|0|0|0||E|N|N|N|C|N|||2665|N
52381|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|961420|1416150|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700PE|0|0|0|0||E|N|N|N|C|N|||1188785|N
52382|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5910|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800CE|0|0|0|0||E|N|N|N|C|N|||2540|N
52383|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|971085|1426095|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800PE|0|0|0|0||E|N|N|N|C|N|||1198590|N
52384|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5630|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900CE|0|0|0|0||E|N|N|N|C|N|||2420|N
52385|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|980740|1436070|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900PE|0|0|0|0||E|N|N|N|C|N|||1208405|N
52386|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5375|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000CE|0|0|0|0||E|N|N|N|C|N|||2305|N
52387|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|990420|1446030|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000PE|0|0|0|0||E|N|N|N|C|N|||1218225|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N|C|N|||955|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|385330|729050|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N|C|N|||557190|N
52390|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5155|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100CE|0|0|0|0||E|N|N|N|C|N|||2200|N
52391|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1000125|1455965|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100PE|0|0|0|0||E|N|N|N|C|N|||1228045|N
52392|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4915|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200CE|0|0|0|0||E|N|N|N|C|N|||2095|N
52393|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1009815|1465935|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200PE|0|0|0|0||E|N|N|N|C|N|||1237875|N
52394|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4700|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300CE|0|0|0|0||E|N|N|N|C|N|||1995|N
52395|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1019535|1475885|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300PE|0|0|0|0||E|N|N|N|C|N|||1247710|N
52396|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4485|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400CE|0|0|0|0||E|N|N|N|C|N|||1900|N
52397|910|OPTSTK|EICHERMOT|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||15|N
52398|910|OPTSTK|EICHERMOT|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|271150|344090|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||307620|N
52399|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1029255|1485835|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400PE|0|0|0|0||E|N|N|N|C|N|||1257545|N
52400|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4275|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500CE|0|0|0|0||E|N|N|N|C|N|||1805|N
52401|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1038980|1495790|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500PE|0|0|0|0||E|N|N|N|C|N|||1267385|N
52402|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4075|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600CE|0|0|0|0||E|N|N|N|C|N|||1720|N
52403|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1048710|1505750|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600PE|0|0|0|0||E|N|N|N|C|N|||1277230|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N|C|N|||550|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|524995|870895|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N|C|N|||697945|N
52406|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700CE|0|0|0|0||E|N|N|N|C|N|||1635|N
52407|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1058465|1515695|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700PE|0|0|0|0||E|N|N|N|C|N|||1287080|N
52408|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800CE|0|0|0|0||E|N|N|N|C|N|||1555|N
52409|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1068205|1525665|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800PE|0|0|0|0||E|N|N|N|C|N|||1296935|N
52410|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900CE|0|0|0|0||E|N|N|N|C|N|||1480|N
52411|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1077970|1535610|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900PE|0|0|0|0||E|N|N|N|C|N|||1306790|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N|C|N|||255|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|682895|1029105|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N|C|N|||856000|N
52414|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000CE|0|0|0|0||E|N|N|N|C|N|||1410|N
52415|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1087735|1545565|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000PE|0|0|0|0||E|N|N|N|C|N|||1316650|N
52416|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100CE|0|0|0|0||E|N|N|N|C|N|||1340|N
52417|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1097510|1555520|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100PE|0|0|0|0||E|N|N|N|C|N|||1326515|N
52418|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500CE|0|0|0|0||E|N|N|N|C|N|||1095|N
52419|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1136695|1595305|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500PE|0|0|0|0||E|N|N|N|C|N|||1366000|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N|C|N|||145|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|800875|1147125|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N|C|N|||974000|N
52422|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000CE|0|0|0|0||E|N|N|N|C|N|||845|N
52423|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1185765|1645065|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000PE|0|0|0|0||E|N|N|N|C|N|||1415415|N
52424|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500CE|0|0|0|0||E|N|N|N|C|N|||650|N
52425|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1234975|1694785|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500PE|0|0|0|0||E|N|N|N|C|N|||1464880|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N|C|N|||125|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|982195|1328445|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N|C|N|||1155320|N
52428|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000CE|0|0|0|0||E|N|N|N|C|N|||500|N
52429|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1284280|1744510|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000PE|0|0|0|0||E|N|N|N|C|N|||1514395|N
52430|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500CE|0|0|0|0||E|N|N|N|C|N|||380|N
52431|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1333640|1794240|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500PE|0|0|0|0||E|N|N|N|C|N|||1563940|N
52432|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000CE|0|0|0|0||E|N|N|N|C|N|||290|N
52433|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1383095|1843925|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000PE|0|0|0|0||E|N|N|N|C|N|||1613510|N
52434|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500CE|0|0|0|0||E|N|N|N|C|N|||220|N
52435|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1432570|1893630|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500PE|0|0|0|0||E|N|N|N|C|N|||1663100|N
52436|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000CE|0|0|0|0||E|N|N|N|C|N|||165|N
52437|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1482090|1943330|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000PE|0|0|0|0||E|N|N|N|C|N|||1712710|N
52438|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500CE|0|0|0|0||E|N|N|N|C|N|||125|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N|C|N|||175|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1131855|1478105|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N|C|N|||1304980|N
52441|11532|OPTSTK|ULTRACEMCO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52442|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|5523|9523|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7523|N
52443|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
52444|10753|OPTSTK|UNIONBANK|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|3278|7278|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||5278|N
52445|7406|OPTSTK|GLENMARK|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
52446|7406|OPTSTK|GLENMARK|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|47315|73015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||60165|N
52447|7406|OPTSTK|GLENMARK|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |GLENMARK26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
52448|7406|OPTSTK|GLENMARK|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|77240|102950|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||90095|N
52449|7406|OPTSTK|GLENMARK|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|2540|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||540|N
52450|7406|OPTSTK|GLENMARK|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|41165|65635|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||53400|N
52451|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1531665|1993005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500PE|0|0|0|0||E|N|N|N|C|N|||1762335|N
52452|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000CE|0|0|0|0||E|N|N|N|C|N|||95|N
52453|10753|OPTSTK|UNIONBANK|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
52454|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|5567|9567|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7567|N
52455|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
52456|10753|OPTSTK|UNIONBANK|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|3335|7335|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||5335|N
52457|10753|OPTSTK|UNIONBANK|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1473984000|0|0|0|0|0|1|2003|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
52458|10447|OPTSTK|UNITDSPR|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|55050|67420|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP760CE|0|2|0|0||E|N|N|N|P|N|||61235|N
52459|10447|OPTSTK|UNITDSPR|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
52460|10447|OPTSTK|UNITDSPR|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|29105|41475|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||35290|N
52461|10447|OPTSTK|UNITDSPR|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
52462|10447|OPTSTK|UNITDSPR|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|55390|67760|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT760CE|0|2|0|0||E|N|N|N|P|N|||61575|N
52463|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1581230|2042700|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000PE|0|0|0|0||E|N|N|N|C|N|||1811965|N
52464|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500CE|0|0|0|0||E|N|N|N|C|N|||70|N
52465|10447|OPTSTK|UNITDSPR|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
52466|10447|OPTSTK|UNITDSPR|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|29575|41935|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||35755|N
52467|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1630845|2092365|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500PE|0|0|0|0||E|N|N|N|C|N|||1861605|N
52468|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000CE|0|0|0|0||E|N|N|N|C|N|||55|N
52469|10447|OPTSTK|UNITDSPR|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
52470|10447|OPTSTK|UNITDSPR|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|32025|44355|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||38190|N
52471|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1680445|2142055|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000PE|0|0|0|0||E|N|N|N|C|N|||1911250|N
52472|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500CE|0|0|0|0||E|N|N|N|C|N|||40|N
52473|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1730070|2191730|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500PE|0|0|0|0||E|N|N|N|C|N|||1960900|N
52474|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000CE|0|0|0|0||E|N|N|N|C|N|||30|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52476|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1779720|2241380|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000PE|0|0|0|0||E|N|N|N|C|N|||2010550|N
52477|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500CE|0|0|0|0||E|N|N|N|C|N|||20|N
52478|10447|OPTSTK|UNITDSPR|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1473984000|0|0|0|0|0|5|2025|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
52479|14154|OPTSTK|UNOMINDA|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|40935|55315|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP680CE|0|2|0|0||E|N|N|N|P|N|||48125|N
52480|14154|OPTSTK|UNOMINDA|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
52481|14154|OPTSTK|UNOMINDA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|26965|41345|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP820CE|0|2|0|0||E|N|N|N|P|N|||34155|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1281520|1627770|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N|C|N|||1454645|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52484|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1829350|2291060|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500PE|0|0|0|0||E|N|N|N|C|N|||2060205|N
52485|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000CE|0|0|0|0||E|N|N|N|C|N|||15|N
52486|14154|OPTSTK|UNOMINDA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
52487|14154|OPTSTK|UNOMINDA|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|41240|55620|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT680CE|0|2|0|0||E|N|N|N|P|N|||48430|N
52488|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1879010|2340720|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000PE|0|0|0|0||E|N|N|N|C|N|||2109865|N
52489|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500CE|0|0|0|0||E|N|N|N|C|N|||15|N
52490|10440|OPTSTK|LUPIN|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471132800|0|0|0|0|0|81945|99225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||90585|N
52491|10440|OPTSTK|LUPIN|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |LUPIN26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52492|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1928650|2390400|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500PE|0|0|0|0||E|N|N|N|C|N|||2159525|N
52493|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000CE|0|0|0|0||E|N|N|N|C|N|||10|N
52494|19061|OPTSTK|MANAPPURAM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471132800|0|0|0|0|0|7935|12145|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT220CE|0|2|0|0||E|N|N|N|P|N|||10040|N
52495|19061|OPTSTK|MANAPPURAM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |MANAPPURAM26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
52496|14154|OPTSTK|UNOMINDA|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
52497|14154|OPTSTK|UNOMINDA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|27375|41705|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT820CE|0|2|0|0||E|N|N|N|P|N|||34540|N
52498|15380|OPTSTK|MANKIND|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471132800|0|0|0|0|0|84815|107885|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||96350|N
52499|15380|OPTSTK|MANKIND|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |MANKIND26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52500|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1978310|2440060|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000PE|0|0|0|0||E|N|N|N|C|N|||2209185|N
52501|14154|OPTSTK|UNOMINDA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT820PE|0|2|0|0||E|N|N|N|P|N|||20|N
52502|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500CE|0|0|0|0||E|N|N|N|C|N|||10|N
52503|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2027970|2489720|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500PE|0|0|0|0||E|N|N|N|C|N|||2258845|N
52504|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52505|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2077630|2539380|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000PE|0|0|0|0||E|N|N|N|C|N|||2308505|N
52506|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52507|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2127290|2589040|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500PE|0|0|0|0||E|N|N|N|C|N|||2358165|N
52508|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52509|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2176955|2638705|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000PE|0|0|0|0||E|N|N|N|C|N|||2407830|N
52510|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52511|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2226615|2688365|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500PE|0|0|0|0||E|N|N|N|C|N|||2457490|N
52512|14154|OPTSTK|UNOMINDA|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|45490|59870|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV640CE|0|2|0|0||E|N|N|N|P|N|||52680|N
52513|14154|OPTSTK|UNOMINDA|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
52514|3063|OPTSTK|VEDL|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473984000|0|0|0|0|0|7240|11240|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP165CE|0|0|0|0||E|N|N|N|P|N|||9240|N
52515|3063|OPTSTK|VEDL|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP165PE|0|0|0|0||E|N|N|N|P|N|||5|N
52516|3063|OPTSTK|VEDL|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473984000|0|0|0|0|0|7315|11315|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT165CE|0|0|0|0||E|N|N|N|P|N|||9315|N
52517|3063|OPTSTK|VEDL|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT165PE|0|0|0|0||E|N|N|N|P|N|||5|N
52518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52519|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2276280|2738030|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000PE|0|0|0|0||E|N|N|N|C|N|||2507155|N
52520|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52521|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2325940|2787690|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500PE|0|0|0|0||E|N|N|N|C|N|||2556815|N
52522|27969|OPTSTK|VMM|XX||1475159400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473984000|0|0|0|0|0|1774|5774|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP62.5CE|0|0|0|0||E|N|N|N|P|N|||3774|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1431180|1777430|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1604305|N
52524|27969|OPTSTK|VMM|XX||1475159400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP62.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
52525|27969|OPTSTK|VMM|XX||1477578600|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473984000|0|0|0|0|0|1802|5802|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT62.5CE|0|0|0|0||E|N|N|N|P|N|||3802|N
52526|27969|OPTSTK|VMM|XX||1477578600|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1473984000|0|0|0|0|0|1|2001|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT62.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
52527|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52528|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2375605|2837355|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000PE|0|0|0|0||E|N|N|N|C|N|||2606480|N
52529|3718|OPTSTK|VOLTAS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|55030|68610|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP520CE|0|2|0|0||E|N|N|N|P|N|||61820|N
52530|3718|OPTSTK|VOLTAS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
52531|3718|OPTSTK|VOLTAS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|55270|68840|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT520CE|0|2|0|0||E|N|N|N|P|N|||62055|N
52532|14413|OPTSTK|PAGEIND|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|1400625|1723935|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||1562280|N
52533|14413|OPTSTK|PAGEIND|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |PAGEIND26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52534|14413|OPTSTK|PAGEIND|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|851885|1175155|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP24500CE|0|2|0|0||E|N|N|N|P|N|||1013520|N
52535|14413|OPTSTK|PAGEIND|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |PAGEIND26SEP24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52536|14413|OPTSTK|PAGEIND|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|752110|1075380|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP25500CE|0|2|0|0||E|N|N|N|P|N|||913745|N
52537|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52538|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2425265|2887015|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500PE|0|0|0|0||E|N|N|N|C|N|||2656140|N
52539|14413|OPTSTK|PAGEIND|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |PAGEIND26SEP25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52540|14413|OPTSTK|PAGEIND|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|1508505|1831775|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1670140|N
52541|14413|OPTSTK|PAGEIND|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |PAGEIND26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52542|14413|OPTSTK|PAGEIND|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|813330|1136470|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||974900|N
52543|14413|OPTSTK|PAGEIND|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2045|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||45|N
52544|3718|OPTSTK|VOLTAS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
52545|3718|OPTSTK|VOLTAS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|31815|45325|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||38570|N
52546|6705|OPTSTK|PAYTM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1471132800|0|0|0|0|0|5|2175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2120CE|0|0|0|0||E|N|N|N|P|N|||175|N
52547|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52548|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2474930|2936680|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000PE|0|0|0|0||E|N|N|N|C|N|||2705805|N
52549|6705|OPTSTK|PAYTM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1471132800|0|0|0|0|0|25025|52365|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2120PE|0|0|0|0||E|N|N|N|P|N|||38695|N
52550|6705|OPTSTK|PAYTM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1471132800|0|0|0|0|0|5|3790|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2160CE|0|0|0|0||E|N|N|N|P|N|||1790|N
52551|6705|OPTSTK|PAYTM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1471132800|0|0|0|0|0|31080|55590|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2160PE|0|0|0|0||E|N|N|N|P|N|||43335|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1580845|1927095|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1753970|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52555|18908|OPTSTK|PNBHOUSING|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1471132800|0|0|0|0|0|5|2030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
52556|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1730505|2076755|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1903630|N
52558|18908|OPTSTK|PNBHOUSING|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1471132800|0|0|0|0|0|44850|59940|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||52395|N
52559|3718|OPTSTK|VOLTAS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1473984000|0|0|0|0|0|5|2030|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||30|N
52560|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|42920|53160|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP620CE|0|2|0|0||E|N|N|N|P|N|||48040|N
52561|6656|OPTSTK|POLICYBZR|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |POLICYBZR26SEP2480CE|0|0|0|0||E|N|N|N|P|N|||5|N
52562|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2524590|2986340|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500PE|0|0|0|0||E|N|N|N|C|N|||2755465|N
52563|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52564|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2574255|3036005|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000PE|0|0|0|0||E|N|N|N|C|N|||2805130|N
52565|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52566|6656|OPTSTK|POLICYBZR|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471132800|0|0|0|0|0|62265|85425|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2480PE|0|0|0|0||E|N|N|N|P|N|||73845|N
52567|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
52568|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|27955|38195|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP770CE|0|2|0|0||E|N|N|N|P|N|||33075|N
52569|14977|OPTSTK|POWERGRID|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|11310|15310|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP130CE|0|2|0|0||E|N|N|N|P|N|||13310|N
52570|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2623915|3085665|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500PE|0|0|0|0||E|N|N|N|C|N|||2854790|N
52571|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52572|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2673580|3135330|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000PE|0|0|0|0||E|N|N|N|C|N|||2904455|N
52573|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52574|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2723245|3184995|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500PE|0|0|0|0||E|N|N|N|C|N|||2954120|N
52575|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52576|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2772905|3234655|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000PE|0|0|0|0||E|N|N|N|C|N|||3003780|N
52577|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52578|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2822570|3284320|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500PE|0|0|0|0||E|N|N|N|C|N|||3053445|N
52579|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52580|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2872230|3333980|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000PE|0|0|0|0||E|N|N|N|C|N|||3103105|N
52581|14977|OPTSTK|POWERGRID|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |POWERGRID26SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
52582|14977|OPTSTK|POWERGRID|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|6900|10900|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT175CE|0|2|0|0||E|N|N|N|P|N|||8900|N
52583|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
52584|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|43200|53440|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT620CE|0|2|0|0||E|N|N|N|P|N|||48320|N
52585|14977|OPTSTK|POWERGRID|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |POWERGRID26OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1880170|2226420|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N|C|N|||2053295|N
52588|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
52589|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|28300|38540|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT770CE|0|2|0|0||E|N|N|N|P|N|||33420|N
52590|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
52591|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|45445|55685|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV600CE|0|2|0|0||E|N|N|N|P|N|||50565|N
52592|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1473984000|0|0|0|0|0|5|2005|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
52596|10990|OPTSTK|RADICO|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
52597|10990|OPTSTK|RADICO|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|101670|153790|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||127730|N
52601|13061|OPTSTK|360ONE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13085|25745|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||19415|N
52602|13061|OPTSTK|360ONE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||10|N
52604|10990|OPTSTK|RADICO|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|2250|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||250|N
52605|10990|OPTSTK|RADICO|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|124540|176000|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||150270|N
52610|17971|OPTSTK|SBICARD|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|12985|19375|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT460CE|0|2|0|0||E|N|N|N|P|N|||16180|N
52611|17971|OPTSTK|SBICARD|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT460PE|0|2|0|0||E|N|N|N|P|N|||10|N
52614|21808|OPTSTK|SBILIFE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|62950|76310|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||69630|N
52615|21808|OPTSTK|SBILIFE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |SBILIFE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
52616|21808|OPTSTK|SBILIFE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|27660|40970|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||34315|N
52617|21808|OPTSTK|SBILIFE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
52621|13061|OPTSTK|360ONE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9215|21705|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||15460|N
52622|13061|OPTSTK|360ONE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||50|N
52624|3103|OPTSTK|SHREECEM|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|648535|839005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||743770|N
52625|3103|OPTSTK|SHREECEM|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |SHREECEM26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52626|3103|OPTSTK|SHREECEM|XX||1475159400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|324265|514735|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP17750CE|0|2|0|0||E|N|N|N|P|N|||419500|N
52627|3103|OPTSTK|SHREECEM|XX||1475159400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |SHREECEM26SEP17750PE|0|2|0|0||E|N|N|N|P|N|||5|N
52628|13061|OPTSTK|360ONE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5655|17605|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||11630|N
52631|13061|OPTSTK|360ONE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||210|N
52632|13061|OPTSTK|360ONE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2745|13465|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||8105|N
52633|3103|OPTSTK|SHREECEM|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|358050|547380|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT17500CE|0|2|0|0||E|N|N|N|P|N|||452715|N
52634|3103|OPTSTK|SHREECEM|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2415|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT17500PE|0|2|0|0||E|N|N|N|P|N|||415|N
52635|13061|OPTSTK|360ONE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||450|N
52636|13061|OPTSTK|360ONE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|780|9470|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5125|N
52639|13061|OPTSTK|360ONE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1245|N
52640|13061|OPTSTK|360ONE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|5305|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||2210|N
52643|13061|OPTSTK|360ONE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|6275|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3020|N
52644|13061|OPTSTK|360ONE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||975|N
52647|13061|OPTSTK|360ONE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1350|10240|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5795|N
52648|13061|OPTSTK|360ONE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||450|N
52649|13061|OPTSTK|360ONE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3830|14510|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||9170|N
52650|13061|OPTSTK|360ONE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||260|N
52651|13061|OPTSTK|360ONE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6855|18635|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||12745|N
52652|13061|OPTSTK|360ONE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||175|N
52655|13061|OPTSTK|360ONE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9750|22080|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||15915|N
52656|13061|OPTSTK|360ONE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||125|N
52657|13061|OPTSTK|360ONE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14250|26820|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||20535|N
52658|13061|OPTSTK|360ONE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||90|N
52659|13061|OPTSTK|360ONE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18175|30835|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||24505|N
52660|13061|OPTSTK|360ONE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
52661|13061|OPTSTK|360ONE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22145|34835|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||28490|N
52662|13061|OPTSTK|360ONE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |360ONE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
52665|13061|OPTSTK|360ONE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26130|38830|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||32480|N
52666|13061|OPTSTK|360ONE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |360ONE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
52667|13061|OPTSTK|360ONE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|30120|42820|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||36470|N
52668|13061|OPTSTK|360ONE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |360ONE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
52669|13061|OPTSTK|360ONE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|34115|46815|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||40465|N
52670|13061|OPTSTK|360ONE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |360ONE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
52671|13061|OPTSTK|360ONE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|44090|56790|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||50440|N
52674|13332|OPTSTK|SOLARINDS|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|490|4490|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP24250CE|0|2|0|0||E|N|N|N|P|N|||2490|N
52675|13332|OPTSTK|SOLARINDS|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|359400|630250|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP24250PE|0|2|0|0||E|N|N|N|P|N|||494825|N
52676|13061|OPTSTK|360ONE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27360|40040|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||33700|N
52677|13061|OPTSTK|360ONE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |360ONE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
52678|13332|OPTSTK|SOLARINDS|XX||1475159400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2135|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP24750CE|0|2|0|0||E|N|N|N|P|N|||135|N
52679|13332|OPTSTK|SOLARINDS|XX||1475159400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|408780|680340|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP24750PE|0|2|0|0||E|N|N|N|P|N|||544560|N
52680|13061|OPTSTK|360ONE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19555|32085|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||25820|N
52681|13061|OPTSTK|360ONE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||70|N
52682|13061|OPTSTK|360ONE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15820|28110|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||21965|N
52683|13061|OPTSTK|360ONE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||185|N
52684|13061|OPTSTK|360ONE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12330|24160|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||18245|N
52685|13332|OPTSTK|SOLARINDS|XX||1475159400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2065|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP25250CE|0|2|0|0||E|N|N|N|P|N|||65|N
52686|13332|OPTSTK|SOLARINDS|XX||1475159400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|458405|730345|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP25250PE|0|2|0|0||E|N|N|N|P|N|||594375|N
52687|13061|OPTSTK|360ONE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||440|N
52688|13061|OPTSTK|360ONE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9195|20295|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||14745|N
52689|13061|OPTSTK|360ONE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||915|N
52690|13061|OPTSTK|360ONE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6520|16600|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||11560|N
52691|13061|OPTSTK|360ONE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1700|N
52692|13061|OPTSTK|360ONE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4360|13170|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||8765|N
52693|13061|OPTSTK|360ONE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1985|N
52694|13061|OPTSTK|360ONE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2740|10120|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||6430|N
52695|13061|OPTSTK|360ONE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1855|7175|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||4515|N
52696|13061|OPTSTK|360ONE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1585|7515|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||4550|N
52697|13061|OPTSTK|360ONE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3230|10000|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||6615|N
52698|13061|OPTSTK|360ONE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|840|5390|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3115|N
52699|13061|OPTSTK|360ONE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5075|13225|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||9150|N
52700|13061|OPTSTK|360ONE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2065|N
52701|13061|OPTSTK|360ONE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7400|16750|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||12075|N
52702|13061|OPTSTK|360ONE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||890|N
52703|13061|OPTSTK|360ONE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10130|20470|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15300|N
52704|13061|OPTSTK|360ONE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||820|N
52705|13061|OPTSTK|360ONE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13225|24325|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||18775|N
52706|13061|OPTSTK|360ONE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||495|N
52707|13061|OPTSTK|360ONE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16595|28245|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||22420|N
52708|13061|OPTSTK|360ONE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||290|N
52709|13061|OPTSTK|360ONE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20170|32210|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||26190|N
52710|13061|OPTSTK|360ONE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||165|N
52711|13061|OPTSTK|360ONE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|23895|36185|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||30040|N
52712|13061|OPTSTK|360ONE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||95|N
52713|13061|OPTSTK|360ONE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27710|40170|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||33940|N
52714|13061|OPTSTK|360ONE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
52715|13061|OPTSTK|360ONE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|31590|44150|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||37870|N
52716|13061|OPTSTK|360ONE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
52717|13061|OPTSTK|360ONE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|35510|48130|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||41820|N
52718|13061|OPTSTK|360ONE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
52719|13061|OPTSTK|360ONE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|39450|52110|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||45780|N
52720|13061|OPTSTK|360ONE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
52721|13061|OPTSTK|360ONE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|47370|60060|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||53715|N
52722|13332|OPTSTK|SOLARINDS|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52723|13332|OPTSTK|SOLARINDS|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|632780|905070|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||768925|N
52724|13|OPTSTK|ABB|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|200515|282565|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||241540|N
52725|13|OPTSTK|ABB|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABB26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
52726|13332|OPTSTK|SOLARINDS|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP27500CE|0|2|0|0||E|N|N|N|P|N|||5|N
52727|13332|OPTSTK|SOLARINDS|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|682665|954955|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP27500PE|0|2|0|0||E|N|N|N|P|N|||818810|N
52731|13332|OPTSTK|SOLARINDS|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|17745|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT24500CE|0|2|0|0||E|N|N|N|P|N|||7900|N
52732|13332|OPTSTK|SOLARINDS|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|391155|643765|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT24500PE|0|2|0|0||E|N|N|N|P|N|||517460|N
52738|13|OPTSTK|ABB|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|110730|192760|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||151745|N
52745|3351|OPTSTK|SUNPHARMA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|68975|82515|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||75745|N
52746|3351|OPTSTK|SUNPHARMA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
52747|13|OPTSTK|ABB|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABB26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52748|13|OPTSTK|ABB|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|90865|172765|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||131815|N
52779|13|OPTSTK|ABB|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||30|N
52780|13|OPTSTK|ABB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|71255|152675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||111965|N
52781|13|OPTSTK|ABB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||140|N
52782|13|OPTSTK|ABB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|52365|132385|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||92375|N
52783|13|OPTSTK|ABB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||500|N
52784|13|OPTSTK|ABB|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|35015|111795|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||73405|N
52791|3351|OPTSTK|SUNPHARMA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|45620|59160|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||52390|N
52792|13|OPTSTK|ABB|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|4125|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||1485|N
52793|13|OPTSTK|ABB|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|20275|91055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||55665|N
52794|3351|OPTSTK|SUNPHARMA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52802|13|OPTSTK|ABB|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|9345|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||3700|N
52803|13|OPTSTK|ABB|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5290|66890|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||36090|N
52804|13|OPTSTK|ABB|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|14985|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||4755|N
52805|13|OPTSTK|ABB|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|46905|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||21960|N
52809|13|OPTSTK|ABB|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|26125|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||10035|N
52814|13|OPTSTK|ABB|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|31060|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||12455|N
52815|13|OPTSTK|ABB|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|41980|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||19550|N
52816|13|OPTSTK|ABB|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|18975|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||6275|N
52817|13|OPTSTK|ABB|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|6090|62750|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||34420|N
52818|13|OPTSTK|ABB|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|11210|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||3300|N
52827|13|OPTSTK|ABB|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|18995|85235|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||52115|N
52828|13|OPTSTK|ABB|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|6265|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||1765|N
52831|13|OPTSTK|ABB|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|30390|103450|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||66920|N
52832|13|OPTSTK|ABB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||1075|N
52833|13|OPTSTK|ABB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|23920|101300|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||62610|N
52834|13|OPTSTK|ABB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||765|N
52835|13|OPTSTK|ABB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|68290|148110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||108200|N
52836|13|OPTSTK|ABB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||210|N
52839|13|OPTSTK|ABB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|87320|168400|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||127860|N
52840|13|OPTSTK|ABB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||490|N
52843|13|OPTSTK|ABB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|106835|188495|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||147665|N
52844|13|OPTSTK|ABB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||390|N
52845|13|OPTSTK|ABB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|126615|208525|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||167570|N
52846|13|OPTSTK|ABB|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||10|N
52847|13|OPTSTK|ABB|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|146500|228510|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||187505|N
52848|13|OPTSTK|ABB|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
52849|13|OPTSTK|ABB|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|166435|248475|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||207455|N
52850|13|OPTSTK|ABB|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
52851|13|OPTSTK|ABB|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|186380|268440|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||227410|N
52852|13|OPTSTK|ABB|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABB26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
52853|13|OPTSTK|ABB|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|236265|318325|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||277295|N
52854|13|OPTSTK|ABB|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABB26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
52855|13|OPTSTK|ABB|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|276175|358235|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||317205|N
52862|13|OPTSTK|ABB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|182775|264755|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||223765|N
52863|13|OPTSTK|ABB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||25|N
52864|13|OPTSTK|ABB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|143455|224965|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||184210|N
52865|13|OPTSTK|ABB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||205|N
52868|13|OPTSTK|ABB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|105530|185160|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||145345|N
52869|13|OPTSTK|ABB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||1070|N
52870|13|OPTSTK|ABB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|87715|165365|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||126540|N
52871|13|OPTSTK|ABB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|4340|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||2130|N
52872|13|OPTSTK|ABB|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|71120|145800|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||108460|N
52873|13|OPTSTK|ABB|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|220|7610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||3915|N
52874|13|OPTSTK|ABB|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|56080|126680|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||91380|N
52875|13|OPTSTK|ABB|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|960|12430|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||6695|N
52876|13|OPTSTK|ABB|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|42870|108270|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||75570|N
52877|13|OPTSTK|ABB|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|13935|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5600|N
52878|13|OPTSTK|ABB|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|31660|90870|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||61265|N
52879|13|OPTSTK|ABB|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|250|23110|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||11680|N
52880|13|OPTSTK|ABB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|22530|74830|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||48680|N
52881|13|OPTSTK|ABB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|8705|38475|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||23590|N
52882|13|OPTSTK|ABB|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|10990|56010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||33500|N
52885|13|OPTSTK|ABB|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|14135|51175|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||32655|N
52886|13|OPTSTK|ABB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|9985|47735|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||28860|N
52887|13|OPTSTK|ABB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|10345|54655|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||32500|N
52888|13|OPTSTK|ABB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|6120|36940|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||21530|N
52891|11532|OPTSTK|ULTRACEMCO|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471132800|0|0|0|0|0|215085|307965|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||261525|N
52892|11532|OPTSTK|ULTRACEMCO|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52893|13|OPTSTK|ABB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|30420|81660|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||56040|N
52894|13|OPTSTK|ABB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|23570|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||11305|N
52899|13|OPTSTK|ABB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|41345|98875|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||70110|N
52900|13|OPTSTK|ABB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|17910|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||8400|N
52901|13|OPTSTK|ABB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|54000|117050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||85525|N
52902|13|OPTSTK|ABB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|12075|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||4880|N
52903|13|OPTSTK|ABB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|68195|135875|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||102035|N
52904|13|OPTSTK|ABB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|9050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||3735|N
52905|13|OPTSTK|ABB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|83725|155155|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||119440|N
52906|13|OPTSTK|ABB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|7540|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||3700|N
52907|13|OPTSTK|ABB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|100340|174730|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||137535|N
52908|13|OPTSTK|ABB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|4615|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||1900|N
52909|13|OPTSTK|ABB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|117845|194485|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||156165|N
52910|13|OPTSTK|ABB|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||1610|N
52911|13|OPTSTK|ABB|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|136020|214330|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||175175|N
52912|13|OPTSTK|ABB|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||1035|N
52913|13|OPTSTK|ABB|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|154705|234225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||194465|N
52914|13|OPTSTK|ABB|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||655|N
52915|13|OPTSTK|ABB|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|173775|254135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||213955|N
52916|13|OPTSTK|ABB|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||255|N
52917|13|OPTSTK|ABB|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|212605|293955|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||253280|N
52918|13|OPTSTK|ABB|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||95|N
52919|13|OPTSTK|ABB|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|251960|333740|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||292850|N
52920|13|OPTSTK|ABB|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||35|N
52921|13|OPTSTK|ABB|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|291545|373495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||332520|N
52926|21614|OPTSTK|ABCAPITAL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|12565|17305|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP230CE|2|0|0|0||E|N|N|N|P|N|||14935|N
52927|21614|OPTSTK|ABCAPITAL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABCAPITAL26SEP230PE|2|0|0|0||E|N|N|N|P|N|||5|N
52928|21614|OPTSTK|ABCAPITAL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10570|15310|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP250CE|2|0|0|0||E|N|N|N|P|N|||12940|N
52929|21614|OPTSTK|ABCAPITAL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABCAPITAL26SEP250PE|2|0|0|0||E|N|N|N|P|N|||5|N
52930|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469750400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957037|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52931|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469750400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957037|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52934|11703|OPTSTK|ALKEM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471392000|0|0|0|0|0|120350|163540|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||141945|N
52935|11703|OPTSTK|ALKEM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
52940|21614|OPTSTK|ABCAPITAL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5090|9820|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP305CE|2|0|0|0||E|N|N|N|P|N|||7455|N
52941|21614|OPTSTK|ABCAPITAL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABCAPITAL26SEP305PE|2|0|0|0||E|N|N|N|P|N|||5|N
52942|21614|OPTSTK|ABCAPITAL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4110|8810|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP315CE|2|0|0|0||E|N|N|N|P|N|||6460|N
52943|21614|OPTSTK|ABCAPITAL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP315PE|2|0|0|0||E|N|N|N|P|N|||10|N
52944|21614|OPTSTK|ABCAPITAL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3160|7800|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP325CE|2|0|0|0||E|N|N|N|P|N|||5480|N
52945|21614|OPTSTK|ABCAPITAL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP325PE|2|0|0|0||E|N|N|N|P|N|||25|N
52947|21614|OPTSTK|ABCAPITAL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2270|6770|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP335CE|2|0|0|0||E|N|N|N|P|N|||4520|N
52948|21614|OPTSTK|ABCAPITAL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP335PE|2|0|0|0||E|N|N|N|P|N|||65|N
52949|21614|OPTSTK|ABCAPITAL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1485|5735|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP345CE|2|0|0|0||E|N|N|N|P|N|||3610|N
52951|21614|OPTSTK|ABCAPITAL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP345PE|2|0|0|0||E|N|N|N|P|N|||150|N
52952|21614|OPTSTK|ABCAPITAL|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP355CE|2|0|0|0||E|N|N|N|P|N|||2770|N
52953|21614|OPTSTK|ABCAPITAL|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP355PE|2|0|0|0||E|N|N|N|P|N|||310|N
52954|21614|OPTSTK|ABCAPITAL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP365CE|2|0|0|0||E|N|N|N|P|N|||2035|N
52955|21614|OPTSTK|ABCAPITAL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP365PE|2|0|0|0||E|N|N|N|P|N|||320|N
52956|21614|OPTSTK|ABCAPITAL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP375CE|2|0|0|0||E|N|N|N|P|N|||1300|N
52957|21614|OPTSTK|ABCAPITAL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP375PE|2|0|0|0||E|N|N|N|P|N|||600|N
52958|21614|OPTSTK|ABCAPITAL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP385CE|2|0|0|0||E|N|N|N|P|N|||695|N
52961|25780|OPTSTK|APLAPOLLO|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
52962|25780|OPTSTK|APLAPOLLO|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471392000|0|0|0|0|0|38045|60925|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||49485|N
52965|21614|OPTSTK|ABCAPITAL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP385PE|2|0|0|0||E|N|N|N|P|N|||1085|N
52966|21614|OPTSTK|ABCAPITAL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP395CE|2|0|0|0||E|N|N|N|P|N|||380|N
52967|21614|OPTSTK|ABCAPITAL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP395PE|2|0|0|0||E|N|N|N|P|N|||1750|N
52968|21614|OPTSTK|ABCAPITAL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP405CE|2|0|0|0||E|N|N|N|P|N|||195|N
52969|21614|OPTSTK|ABCAPITAL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP405PE|2|0|0|0||E|N|N|N|P|N|||2410|N
52970|21614|OPTSTK|ABCAPITAL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP415CE|2|0|0|0||E|N|N|N|P|N|||100|N
52973|21614|OPTSTK|ABCAPITAL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1400|5500|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP415PE|2|0|0|0||E|N|N|N|P|N|||3450|N
52974|21614|OPTSTK|ABCAPITAL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP425CE|2|0|0|0||E|N|N|N|P|N|||55|N
52975|21614|OPTSTK|ABCAPITAL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2450|6810|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP425PE|2|0|0|0||E|N|N|N|P|N|||4630|N
52976|21614|OPTSTK|ABCAPITAL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP435CE|2|0|0|0||E|N|N|N|P|N|||35|N
52977|21614|OPTSTK|ABCAPITAL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3310|7840|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP435PE|2|0|0|0||E|N|N|N|P|N|||5575|N
52978|21614|OPTSTK|ABCAPITAL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP445CE|2|0|0|0||E|N|N|N|P|N|||25|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1798860|2280860|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2039860|N
52980|21614|OPTSTK|ABCAPITAL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4230|8860|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP445PE|2|0|0|0||E|N|N|N|P|N|||6545|N
52981|21614|OPTSTK|ABCAPITAL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP455CE|2|0|0|0||E|N|N|N|P|N|||20|N
52984|21614|OPTSTK|ABCAPITAL|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5185|9875|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP455PE|2|0|0|0||E|N|N|N|P|N|||7530|N
52985|21614|OPTSTK|ABCAPITAL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP465CE|2|0|0|0||E|N|N|N|P|N|||5|N
52986|21614|OPTSTK|ABCAPITAL|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6165|10875|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP465PE|2|0|0|0||E|N|N|N|P|N|||8520|N
52987|21614|OPTSTK|ABCAPITAL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP475CE|2|0|0|0||E|N|N|N|P|N|||5|N
52988|21614|OPTSTK|ABCAPITAL|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7150|11880|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP475PE|2|0|0|0||E|N|N|N|P|N|||9515|N
52989|21614|OPTSTK|ABCAPITAL|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP485CE|2|0|0|0||E|N|N|N|P|N|||5|N
52990|21614|OPTSTK|ABCAPITAL|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8150|12880|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP485PE|2|0|0|0||E|N|N|N|P|N|||10515|N
52991|21614|OPTSTK|ABCAPITAL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABCAPITAL26SEP495CE|2|0|0|0||E|N|N|N|P|N|||5|N
52992|21614|OPTSTK|ABCAPITAL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9140|13880|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP495PE|2|0|0|0||E|N|N|N|P|N|||11510|N
52993|21614|OPTSTK|ABCAPITAL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABCAPITAL26SEP550CE|2|0|0|0||E|N|N|N|P|N|||5|N
52994|21614|OPTSTK|ABCAPITAL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|14630|19370|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP550PE|2|0|0|0||E|N|N|N|P|N|||17000|N
52995|21614|OPTSTK|ABCAPITAL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ABCAPITAL26SEP570CE|2|0|0|0||E|N|N|N|P|N|||5|N
52996|21614|OPTSTK|ABCAPITAL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|16625|21365|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP570PE|2|0|0|0||E|N|N|N|P|N|||18995|N
52999|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|11675|16415|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240CE|2|0|0|0||E|N|N|N|P|N|||14045|N
53000|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240PE|2|0|0|0||E|N|N|N|P|N|||5|N
53001|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9695|14425|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260CE|2|0|0|0||E|N|N|N|P|N|||12060|N
53002|236|OPTSTK|ASIANPAINT|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|82430|102800|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||92615|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957065|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53004|236|OPTSTK|ASIANPAINT|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
53005|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260PE|2|0|0|0||E|N|N|N|P|N|||5|N
53006|236|OPTSTK|ASIANPAINT|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|32545|52915|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||42730|N
53007|236|OPTSTK|ASIANPAINT|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
53008|236|OPTSTK|ASIANPAINT|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|35585|55765|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||45675|N
53009|236|OPTSTK|ASIANPAINT|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2075|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||75|N
53010|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7740|12430|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280CE|2|0|0|0||E|N|N|N|P|N|||10085|N
53011|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280PE|2|0|0|0||E|N|N|N|P|N|||20|N
53012|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6790|11440|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290CE|2|0|0|0||E|N|N|N|P|N|||9115|N
53013|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290PE|2|0|0|0||E|N|N|N|P|N|||35|N
53014|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5860|10450|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300CE|2|0|0|0||E|N|N|N|P|N|||8155|N
53015|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300PE|2|0|0|0||E|N|N|N|P|N|||70|N
53016|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4975|9455|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310CE|2|0|0|0||E|N|N|N|P|N|||7215|N
53017|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310PE|2|0|0|0||E|N|N|N|P|N|||125|N
53018|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4145|8475|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320CE|2|0|0|0||E|N|N|N|P|N|||6310|N
53019|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320PE|2|0|0|0||E|N|N|N|P|N|||215|N
53020|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3380|7520|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330CE|2|0|0|0||E|N|N|N|P|N|||5450|N
53021|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330PE|2|0|0|0||E|N|N|N|P|N|||350|N
53022|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2640|6640|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340CE|2|0|0|0||E|N|N|N|P|N|||4640|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1650920|2133840|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||1892380|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957065|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1502915|1986915|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1744915|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||25|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1354755|1840255|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1597505|N
53028|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340PE|2|0|0|0||E|N|N|N|P|N|||535|N
53029|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1900|5900|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350CE|2|0|0|0||E|N|N|N|P|N|||3900|N
53030|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350PE|2|0|0|0||E|N|N|N|P|N|||325|N
53031|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1225|5225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360CE|2|0|0|0||E|N|N|N|P|N|||3225|N
53034|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360PE|2|0|0|0||E|N|N|N|P|N|||495|N
53035|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370CE|2|0|0|0||E|N|N|N|P|N|||2625|N
53036|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370PE|2|0|0|0||E|N|N|N|P|N|||1495|N
53037|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380CE|2|0|0|0||E|N|N|N|P|N|||2105|N
53038|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380PE|2|0|0|0||E|N|N|N|P|N|||1125|N
53039|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390CE|2|0|0|0||E|N|N|N|P|N|||1065|N
53040|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390PE|2|0|0|0||E|N|N|N|P|N|||1450|N
53041|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400CE|2|0|0|0||E|N|N|N|P|N|||755|N
53042|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1145|5145|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400PE|2|0|0|0||E|N|N|N|P|N|||3145|N
53043|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410CE|2|0|0|0||E|N|N|N|P|N|||490|N
53044|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1835|5835|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410PE|2|0|0|0||E|N|N|N|P|N|||3835|N
53045|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420CE|2|0|0|0||E|N|N|N|P|N|||750|N
53046|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420PE|2|0|0|0||E|N|N|N|P|N|||4590|N
53047|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430CE|2|0|0|0||E|N|N|N|P|N|||255|N
53048|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3390|7390|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430PE|2|0|0|0||E|N|N|N|P|N|||5390|N
53049|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440CE|2|0|0|0||E|N|N|N|P|N|||410|N
53050|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4235|8235|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440PE|2|0|0|0||E|N|N|N|P|N|||6235|N
53051|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450CE|2|0|0|0||E|N|N|N|P|N|||115|N
53052|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5035|9195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450PE|2|0|0|0||E|N|N|N|P|N|||7115|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||100|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1206225|1694305|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1450265|N
53055|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460CE|2|0|0|0||E|N|N|N|P|N|||215|N
53056|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5875|10175|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460PE|2|0|0|0||E|N|N|N|P|N|||8025|N
53057|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470CE|2|0|0|0||E|N|N|N|P|N|||150|N
53058|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6750|11160|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470PE|2|0|0|0||E|N|N|N|P|N|||8955|N
53059|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480CE|2|0|0|0||E|N|N|N|P|N|||105|N
53060|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7655|12155|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480PE|2|0|0|0||E|N|N|N|P|N|||9905|N
53061|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490CE|2|0|0|0||E|N|N|N|P|N|||75|N
53062|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8580|13150|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490PE|2|0|0|0||E|N|N|N|P|N|||10865|N
53063|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500CE|2|0|0|0||E|N|N|N|P|N|||50|N
53064|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9530|14140|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500PE|2|0|0|0||E|N|N|N|P|N|||11835|N
53065|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510CE|2|0|0|0||E|N|N|N|P|N|||35|N
53066|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10485|15135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510PE|2|0|0|0||E|N|N|N|P|N|||12810|N
53067|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520CE|2|0|0|0||E|N|N|N|P|N|||25|N
53068|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|11455|16135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520PE|2|0|0|0||E|N|N|N|P|N|||13795|N
53069|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540CE|2|0|0|0||E|N|N|N|P|N|||10|N
53070|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|13415|18125|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540PE|2|0|0|0||E|N|N|N|P|N|||15770|N
53071|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560CE|2|0|0|0||E|N|N|N|P|N|||5|N
53072|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|15385|20115|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560PE|2|0|0|0||E|N|N|N|P|N|||17750|N
53073|21614|OPTSTK|ABCAPITAL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ABCAPITAL26OCT580CE|2|0|0|0||E|N|N|N|P|N|||5|N
53074|21614|OPTSTK|ABCAPITAL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|17370|22100|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT580PE|2|0|0|0||E|N|N|N|P|N|||19735|N
53077|10217|OPTSTK|ADANIENSOL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|24085|45875|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1000CE|2|0|0|0||E|N|N|N|P|N|||34980|N
53078|10217|OPTSTK|ADANIENSOL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
53079|10217|OPTSTK|ADANIENSOL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|7545|27565|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1180CE|2|0|0|0||E|N|N|N|P|N|||17555|N
53080|10217|OPTSTK|ADANIENSOL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1180PE|2|0|0|0||E|N|N|N|P|N|||540|N
53081|10217|OPTSTK|ADANIENSOL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|4765|23415|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1220CE|2|0|0|0||E|N|N|N|P|N|||14090|N
53082|10217|OPTSTK|ADANIENSOL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1220PE|2|0|0|0||E|N|N|N|P|N|||370|N
53083|10217|OPTSTK|ADANIENSOL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2565|19355|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1260CE|2|0|0|0||E|N|N|N|P|N|||10960|N
53084|5900|OPTSTK|AXISBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|33360|44360|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||38860|N
53085|5900|OPTSTK|AXISBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |AXISBANK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
53094|10217|OPTSTK|ADANIENSOL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1260PE|2|0|0|0||E|N|N|N|P|N|||910|N
53095|10217|OPTSTK|ADANIENSOL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|13930|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1300CE|2|0|0|0||E|N|N|N|P|N|||6665|N
53096|10217|OPTSTK|ADANIENSOL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|5490|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1300PE|2|0|0|0||E|N|N|N|P|N|||1840|N
53097|10217|OPTSTK|ADANIENSOL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|10235|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1340CE|2|0|0|0||E|N|N|N|P|N|||4225|N
53098|10217|OPTSTK|ADANIENSOL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|8275|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1340PE|2|0|0|0||E|N|N|N|P|N|||3375|N
53099|10217|OPTSTK|ADANIENSOL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|7225|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1380CE|2|0|0|0||E|N|N|N|P|N|||2480|N
53100|10217|OPTSTK|ADANIENSOL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|11775|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1380PE|2|0|0|0||E|N|N|N|P|N|||5610|N
53101|10217|OPTSTK|ADANIENSOL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|4990|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1420CE|2|0|0|0||E|N|N|N|P|N|||1415|N
53104|10217|OPTSTK|ADANIENSOL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1310|15980|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1420PE|2|0|0|0||E|N|N|N|P|N|||8645|N
53105|10217|OPTSTK|ADANIENSOL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1460CE|2|0|0|0||E|N|N|N|P|N|||850|N
53108|10604|OPTSTK|BHARTIARTL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
53109|10604|OPTSTK|BHARTIARTL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|67940|82480|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||75210|N
53114|10217|OPTSTK|ADANIENSOL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3655|20345|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1460PE|2|0|0|0||E|N|N|N|P|N|||12000|N
53115|10217|OPTSTK|ADANIENSOL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1500CE|2|0|0|0||E|N|N|N|P|N|||575|N
53116|10217|OPTSTK|ADANIENSOL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|4250|22550|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1500PE|2|0|0|0||E|N|N|N|P|N|||13400|N
53117|10217|OPTSTK|ADANIENSOL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1540CE|2|0|0|0||E|N|N|N|P|N|||410|N
53118|10217|OPTSTK|ADANIENSOL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|9940|29460|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1540PE|2|0|0|0||E|N|N|N|P|N|||19700|N
53119|10217|OPTSTK|ADANIENSOL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1580CE|2|0|0|0||E|N|N|N|P|N|||335|N
53120|10217|OPTSTK|ADANIENSOL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|13095|33465|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1580PE|2|0|0|0||E|N|N|N|P|N|||23280|N
53121|10217|OPTSTK|ADANIENSOL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1620CE|2|0|0|0||E|N|N|N|P|N|||290|N
53122|10217|OPTSTK|ADANIENSOL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|16625|37575|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1620PE|2|0|0|0||E|N|N|N|P|N|||27100|N
53123|10217|OPTSTK|ADANIENSOL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1660CE|2|0|0|0||E|N|N|N|P|N|||250|N
53124|2181|OPTSTK|BOSCHLTD|XX||1477578600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471392000|0|0|0|0|0|5|2315|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT66000CE|0|2|0|0||E|N|N|N|P|N|||315|N
53125|2181|OPTSTK|BOSCHLTD|XX||1477578600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471392000|0|0|0|0|0|1602580|2095040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT66000PE|0|2|0|0||E|N|N|N|P|N|||1848810|N
53126|10217|OPTSTK|ADANIENSOL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|20330|41650|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1660PE|2|0|0|0||E|N|N|N|P|N|||30990|N
53127|10217|OPTSTK|ADANIENSOL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1700CE|2|0|0|0||E|N|N|N|P|N|||220|N
53128|10217|OPTSTK|ADANIENSOL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|24160|45700|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1700PE|2|0|0|0||E|N|N|N|P|N|||34930|N
53129|10217|OPTSTK|ADANIENSOL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1740CE|2|0|0|0||E|N|N|N|P|N|||170|N
53134|10217|OPTSTK|ADANIENSOL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|28055|49725|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1740PE|2|0|0|0||E|N|N|N|P|N|||38890|N
53135|10217|OPTSTK|ADANIENSOL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1780CE|2|0|0|0||E|N|N|N|P|N|||15|N
53138|10217|OPTSTK|ADANIENSOL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|31995|53735|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1780PE|2|0|0|0||E|N|N|N|P|N|||42865|N
53139|10217|OPTSTK|ADANIENSOL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1820CE|2|0|0|0||E|N|N|N|P|N|||145|N
53140|10217|OPTSTK|ADANIENSOL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|35960|57740|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1820PE|2|0|0|0||E|N|N|N|P|N|||46850|N
53141|10217|OPTSTK|ADANIENSOL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1860CE|2|0|0|0||E|N|N|N|P|N|||5|N
53142|10217|OPTSTK|ADANIENSOL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|39935|61735|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1860PE|2|0|0|0||E|N|N|N|P|N|||50835|N
53143|10217|OPTSTK|ADANIENSOL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1900CE|2|0|0|0||E|N|N|N|P|N|||5|N
53144|342|OPTSTK|CAMS|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471392000|0|0|0|0|0|27540|36110|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP400CE|0|2|0|0||E|N|N|N|P|N|||31825|N
53145|342|OPTSTK|CAMS|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |CAMS26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
53148|694|OPTSTK|CIPLA|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471392000|0|0|0|0|0|20910|31790|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||26350|N
53149|694|OPTSTK|CIPLA|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |CIPLA26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
53153|10217|OPTSTK|ADANIENSOL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|43920|65730|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1900PE|2|0|0|0||E|N|N|N|P|N|||54825|N
53154|10217|OPTSTK|ADANIENSOL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1940CE|2|0|0|0||E|N|N|N|P|N|||5|N
53156|10217|OPTSTK|ADANIENSOL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|47910|69720|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1940PE|2|0|0|0||E|N|N|N|P|N|||58815|N
53157|10217|OPTSTK|ADANIENSOL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
53158|15141|OPTSTK|COLPAL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471392000|0|0|0|0|0|35970|52720|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||44345|N
53159|15141|OPTSTK|COLPAL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |COLPAL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
53160|10217|OPTSTK|ADANIENSOL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|51895|73715|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1980PE|2|0|0|0||E|N|N|N|P|N|||62805|N
53161|10217|OPTSTK|ADANIENSOL|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
53164|10217|OPTSTK|ADANIENSOL|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|55885|77705|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2020PE|2|0|0|0||E|N|N|N|P|N|||66795|N
53165|10217|OPTSTK|ADANIENSOL|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
53166|10217|OPTSTK|ADANIENSOL|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|59880|81700|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2060PE|2|0|0|0||E|N|N|N|P|N|||70790|N
53169|10217|OPTSTK|ADANIENSOL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
53170|10217|OPTSTK|ADANIENSOL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|81830|103650|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2280PE|2|0|0|0||E|N|N|N|P|N|||92740|N
53173|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|28880|50280|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960CE|2|0|0|0||E|N|N|N|P|N|||39580|N
53174|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960PE|2|0|0|0||E|N|N|N|P|N|||180|N
53175|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|21710|42350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040CE|2|0|0|0||E|N|N|N|P|N|||32030|N
53176|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040PE|2|0|0|0||E|N|N|N|P|N|||580|N
53177|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|15370|34610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120CE|2|0|0|0||E|N|N|N|P|N|||24990|N
53178|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120PE|2|0|0|0||E|N|N|N|P|N|||1485|N
53179|9599|OPTSTK|DELHIVERY|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471392000|0|0|0|0|0|7120|12130|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP325CE|2|0|0|0||E|N|N|N|P|N|||9625|N
53180|9599|OPTSTK|DELHIVERY|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |DELHIVERY26SEP325PE|2|0|0|0||E|N|N|N|P|N|||5|N
53181|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|10155|27285|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200CE|2|0|0|0||E|N|N|N|P|N|||18720|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||340|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1057115|1549795|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1303455|N
53188|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200PE|2|0|0|0||E|N|N|N|P|N|||1090|N
53189|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|8015|23865|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240CE|2|0|0|0||E|N|N|N|P|N|||15940|N
53190|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1360|7340|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240PE|2|0|0|0||E|N|N|N|P|N|||4350|N
53191|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|6200|20660|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280CE|2|0|0|0||E|N|N|N|P|N|||13430|N
53196|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2135|9495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280PE|2|0|0|0||E|N|N|N|P|N|||5815|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6795|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1015|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|907475|1407775|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1157625|N
53199|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|4690|17700|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320CE|2|0|0|0||E|N|N|N|P|N|||11195|N
53200|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3150|11960|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320PE|2|0|0|0||E|N|N|N|P|N|||7555|N
53201|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3460|15010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360CE|2|0|0|0||E|N|N|N|P|N|||9235|N
53202|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|865|11135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360PE|2|0|0|0||E|N|N|N|P|N|||6000|N
53203|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|9705|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400CE|2|0|0|0||E|N|N|N|P|N|||4650|N
53204|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1909|5909|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP54CE|2|0|0|0||E|N|N|N|P|N|||3909|N
53205|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1473957065|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP54PE|2|0|0|0||E|N|N|N|P|N|||1|N
53206|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|413|4413|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP69CE|2|0|0|0||E|N|N|N|P|N|||2413|N
53207|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1473957065|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP69PE|2|0|0|0||E|N|N|N|P|N|||1|N
53208|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|2132|6132|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT52CE|2|0|0|0||E|N|N|N|P|N|||4132|N
53209|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1473957065|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT52PE|2|0|0|0||E|N|N|N|P|N|||1|N
53210|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2540|14260|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400PE|2|0|0|0||E|N|N|N|P|N|||8400|N
53211|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1730|10460|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440CE|2|0|0|0||E|N|N|N|P|N|||6095|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|18855|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||6075|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|757900|1269590|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1013745|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|31355|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||6275|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|610070|1136530|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||873300|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|53980|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||9800|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|467180|1009440|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N|C|N|||738310|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|96545|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N|C|N|||25810|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|333640|888670|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N|C|N|||611155|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|123325|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N|C|N|||19500|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|214490|774100|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N|C|N|||494295|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|176910|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N|C|N|||35840|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|89195|640465|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N|C|N|||364830|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|235405|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N|C|N|||56465|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|36130|563080|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N|C|N|||299605|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|307445|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N|C|N|||93705|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|403230|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N|C|N|||159990|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|391925|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N|C|N|||149450|N
53231|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|7830|20920|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440PE|2|0|0|0||E|N|N|N|P|N|||14375|N
53232|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1160|8600|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480CE|2|0|0|0||E|N|N|N|P|N|||4880|N
53233|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|9940|24320|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480PE|2|0|0|0||E|N|N|N|P|N|||17130|N
53234|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|745|7005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520CE|2|0|0|0||E|N|N|N|P|N|||3875|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|309960|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N|C|N|||93690|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|486780|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N|C|N|||223355|N
53237|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|12320|27880|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520PE|2|0|0|0||E|N|N|N|P|N|||20100|N
53238|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|445|5645|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560CE|2|0|0|0||E|N|N|N|P|N|||3045|N
53239|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|14930|31550|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560PE|2|0|0|0||E|N|N|N|P|N|||23240|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|236245|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N|C|N|||51290|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|54670|607370|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N|C|N|||331020|N
53242|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600CE|2|0|0|0||E|N|N|N|P|N|||1000|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|180300|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N|C|N|||28225|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|138600|703110|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N|C|N|||420855|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|137310|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N|C|N|||16975|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|385425|950995|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N|C|N|||668210|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|126555|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N|C|N|||34845|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|517330|1077040|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N|C|N|||797185|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|89615|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N|C|N|||22180|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|656820|1207190|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N|C|N|||932005|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|61685|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N|C|N|||13765|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|801005|1341145|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N|C|N|||1071075|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|41310|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N|C|N|||8340|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|947795|1478475|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N|C|N|||1213135|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|26915|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N|C|N|||4940|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1095750|1618680|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1357215|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|17085|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N|C|N|||2860|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1244105|1761145|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1502625|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|10595|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N|C|N|||1625|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1392420|1905320|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1648870|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6410|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N|C|N|||905|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1540500|2050770|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1795635|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N|C|N|||495|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1688320|2197090|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1942705|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N|C|N|||265|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1835895|2344035|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N|C|N|||2089965|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N|C|N|||140|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1983305|2491335|0|0|0|1473957897|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2237320|N
53274|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|17775|35315|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600PE|2|0|0|0||E|N|N|N|P|N|||26545|N
53275|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640CE|2|0|0|0||E|N|N|N|P|N|||1835|N
53277|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|20805|39155|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640PE|2|0|0|0||E|N|N|N|P|N|||29980|N
53278|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680CE|2|0|0|0||E|N|N|N|P|N|||1405|N
53279|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|24010|43040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680PE|2|0|0|0||E|N|N|N|P|N|||33525|N
53280|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720CE|2|0|0|0||E|N|N|N|P|N|||1070|N
53281|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|27365|46955|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720PE|2|0|0|0||E|N|N|N|P|N|||37160|N
53282|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760CE|2|0|0|0||E|N|N|N|P|N|||810|N
53283|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|30845|50905|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760PE|2|0|0|0||E|N|N|N|P|N|||40875|N
53284|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800CE|2|0|0|0||E|N|N|N|P|N|||610|N
53285|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|34420|54870|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800PE|2|0|0|0||E|N|N|N|P|N|||44645|N
53286|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840CE|2|0|0|0||E|N|N|N|P|N|||455|N
53287|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|38090|58840|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840PE|2|0|0|0||E|N|N|N|P|N|||48465|N
53288|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880CE|2|0|0|0||E|N|N|N|P|N|||340|N
53289|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|41820|62820|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880PE|2|0|0|0||E|N|N|N|P|N|||52320|N
53290|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920CE|2|0|0|0||E|N|N|N|P|N|||250|N
53291|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|45610|66800|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920PE|2|0|0|0||E|N|N|N|P|N|||56205|N
53292|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960CE|2|0|0|0||E|N|N|N|P|N|||185|N
53293|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|49440|70780|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960PE|2|0|0|0||E|N|N|N|P|N|||60110|N
53294|10217|OPTSTK|ADANIENSOL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2000CE|2|0|0|0||E|N|N|N|P|N|||135|N
53295|10217|OPTSTK|ADANIENSOL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|53305|74765|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2000PE|2|0|0|0||E|N|N|N|P|N|||64035|N
53296|10217|OPTSTK|ADANIENSOL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2040CE|2|0|0|0||E|N|N|N|P|N|||100|N
53301|10217|OPTSTK|ADANIENSOL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|57200|78750|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2040PE|2|0|0|0||E|N|N|N|P|N|||67975|N
53302|10217|OPTSTK|ADANIENSOL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2080CE|2|0|0|0||E|N|N|N|P|N|||70|N
53303|10217|OPTSTK|ADANIENSOL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|61110|82730|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2080PE|2|0|0|0||E|N|N|N|P|N|||71920|N
53304|10217|OPTSTK|ADANIENSOL|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2120CE|2|0|0|0||E|N|N|N|P|N|||50|N
53305|10217|OPTSTK|ADANIENSOL|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|65040|86710|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2120PE|2|0|0|0||E|N|N|N|P|N|||75875|N
53306|10217|OPTSTK|ADANIENSOL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2160CE|2|0|0|0||E|N|N|N|P|N|||40|N
53307|10217|OPTSTK|ADANIENSOL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|68975|90685|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2160PE|2|0|0|0||E|N|N|N|P|N|||79830|N
53308|10217|OPTSTK|ADANIENSOL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2240CE|2|0|0|0||E|N|N|N|P|N|||20|N
53312|10217|OPTSTK|ADANIENSOL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|76880|98640|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2240PE|2|0|0|0||E|N|N|N|P|N|||87760|N
53317|25|OPTSTK|ADANIENT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|82045|124535|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||103290|N
53318|25|OPTSTK|ADANIENT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIENT26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
53323|25|OPTSTK|ADANIENT|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|47165|89595|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||68380|N
53324|25|OPTSTK|ADANIENT|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||15|N
53325|25|OPTSTK|ADANIENT|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|37330|79560|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||58445|N
53335|25|OPTSTK|ADANIENT|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||55|N
53336|25|OPTSTK|ADANIENT|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|27810|69430|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||48620|N
53337|25|OPTSTK|ADANIENT|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||210|N
53338|25|OPTSTK|ADANIENT|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|18990|59160|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||39075|N
53345|25|OPTSTK|ADANIENT|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||460|N
53346|25|OPTSTK|ADANIENT|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|11390|48790|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||30090|N
53347|25|OPTSTK|ADANIENT|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||760|N
53348|25|OPTSTK|ADANIENT|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3340|36400|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||19870|N
53349|25|OPTSTK|ADANIENT|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|6225|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||1505|N
53351|25|OPTSTK|ADANIENT|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|25430|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||11735|N
53354|25|OPTSTK|ADANIENT|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|11055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||3505|N
53355|25|OPTSTK|ADANIENT|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|16515|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||5980|N
53357|25|OPTSTK|ADANIENT|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|18530|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||7820|N
53360|25|OPTSTK|ADANIENT|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|10365|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||2875|N
53361|25|OPTSTK|ADANIENT|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|765|28285|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||14525|N
53362|25|OPTSTK|ADANIENT|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|6330|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||1420|N
53365|25|OPTSTK|ADANIENT|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|7020|39700|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||23360|N
53366|25|OPTSTK|ADANIENT|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||810|N
53369|25|OPTSTK|ADANIENT|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|13225|49775|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||31500|N
53370|25|OPTSTK|ADANIENT|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||535|N
53371|25|OPTSTK|ADANIENT|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|22710|61880|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||42295|N
53374|25|OPTSTK|ADANIENT|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||405|N
53375|25|OPTSTK|ADANIENT|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|31405|72175|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||51790|N
53382|25|OPTSTK|ADANIENT|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||190|N
53383|25|OPTSTK|ADANIENT|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|40705|82355|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||61530|N
53384|25|OPTSTK|ADANIENT|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||80|N
53385|25|OPTSTK|ADANIENT|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|50345|92455|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||71400|N
53386|25|OPTSTK|ADANIENT|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||35|N
53387|25|OPTSTK|ADANIENT|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|60165|102495|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||81330|N
53388|25|OPTSTK|ADANIENT|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||15|N
53389|25|OPTSTK|ADANIENT|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|70070|112500|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||91285|N
53392|25|OPTSTK|ADANIENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|73155|115425|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||94290|N
53393|25|OPTSTK|ADANIENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||85|N
53394|25|OPTSTK|ADANIENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|63500|105470|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||84485|N
53395|25|OPTSTK|ADANIENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||210|N
53398|25|OPTSTK|ADANIENT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|54120|95520|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||74820|N
53399|25|OPTSTK|ADANIENT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||480|N
53400|25|OPTSTK|ADANIENT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|45165|85615|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||65390|N
53401|25|OPTSTK|ADANIENT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||980|N
53402|25|OPTSTK|ADANIENT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|36810|75820|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||56315|N
53403|25|OPTSTK|ADANIENT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1835|N
53404|25|OPTSTK|ADANIENT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|29220|66240|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||47730|N
53405|25|OPTSTK|ADANIENT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||1235|N
53406|25|OPTSTK|ADANIENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|22540|57000|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||39770|N
53407|25|OPTSTK|ADANIENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|5950|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||1930|N
53410|25|OPTSTK|ADANIENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|16850|48250|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||32550|N
53411|25|OPTSTK|ADANIENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|8830|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||3280|N
53412|25|OPTSTK|ADANIENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|12175|40155|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||26165|N
53413|25|OPTSTK|ADANIENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|12895|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5635|N
53414|25|OPTSTK|ADANIENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2825|27175|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||15000|N
53415|25|OPTSTK|ADANIENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|75|18225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||9150|N
53416|25|OPTSTK|ADANIENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|19610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||9260|N
53417|25|OPTSTK|ADANIENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3200|25000|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||14100|N
53418|25|OPTSTK|ADANIENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|14610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||6010|N
53419|25|OPTSTK|ADANIENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|7710|33010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||20360|N
53420|25|OPTSTK|ADANIENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|10900|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||3920|N
53421|25|OPTSTK|ADANIENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|14565|43105|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||28835|N
53422|25|OPTSTK|ADANIENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|8070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||2525|N
53423|25|OPTSTK|ADANIENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|25940|57350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||41645|N
53424|25|OPTSTK|ADANIENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|560|9180|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||4870|N
53425|25|OPTSTK|ADANIENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|32780|66650|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||49715|N
53426|25|OPTSTK|ADANIENT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|4595|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||1305|N
53427|25|OPTSTK|ADANIENT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|40295|76215|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||58255|N
53428|25|OPTSTK|ADANIENT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|4905|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||2445|N
53429|25|OPTSTK|ADANIENT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|48375|85945|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||67160|N
53430|25|OPTSTK|ADANIENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||1695|N
53431|25|OPTSTK|ADANIENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|56900|95780|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||76340|N
53432|25|OPTSTK|ADANIENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||1160|N
53433|25|OPTSTK|ADANIENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|65800|105680|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||85740|N
53434|25|OPTSTK|ADANIENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||785|N
53435|25|OPTSTK|ADANIENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|74980|115610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||95295|N
53436|25|OPTSTK|ADANIENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||525|N
53437|25|OPTSTK|ADANIENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|84375|125565|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||104970|N
53438|25|OPTSTK|ADANIENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||230|N
53441|25|OPTSTK|ADANIENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|103600|145470|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||124535|N
53442|3563|OPTSTK|ADANIGREEN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|47125|68185|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP680CE|2|0|0|0||E|N|N|N|P|N|||57655|N
53443|3563|OPTSTK|ADANIGREEN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIGREEN26SEP680PE|2|0|0|0||E|N|N|N|P|N|||5|N
53444|3563|OPTSTK|ADANIGREEN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|39145|60205|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP760CE|2|0|0|0||E|N|N|N|P|N|||49675|N
53445|3563|OPTSTK|ADANIGREEN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIGREEN26SEP760PE|2|0|0|0||E|N|N|N|P|N|||5|N
53446|3563|OPTSTK|ADANIGREEN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|31160|52220|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP840CE|2|0|0|0||E|N|N|N|P|N|||41690|N
53447|3563|OPTSTK|ADANIGREEN|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIGREEN26SEP840PE|2|0|0|0||E|N|N|N|P|N|||5|N
53448|3563|OPTSTK|ADANIGREEN|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|17300|38210|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP980CE|2|0|0|0||E|N|N|N|P|N|||27755|N
53449|3563|OPTSTK|ADANIGREEN|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP980PE|2|0|0|0||E|N|N|N|P|N|||35|N
53450|3563|OPTSTK|ADANIGREEN|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|13505|34155|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1020CE|2|0|0|0||E|N|N|N|P|N|||23830|N
53453|3563|OPTSTK|ADANIGREEN|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1020PE|2|0|0|0||E|N|N|N|P|N|||100|N
53454|3563|OPTSTK|ADANIGREEN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|9950|30050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1060CE|2|0|0|0||E|N|N|N|P|N|||20000|N
53455|3563|OPTSTK|ADANIGREEN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1060PE|2|0|0|0||E|N|N|N|P|N|||260|N
53457|3563|OPTSTK|ADANIGREEN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|6760|25910|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1100CE|2|0|0|0||E|N|N|N|P|N|||16335|N
53459|3563|OPTSTK|ADANIGREEN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1100PE|2|0|0|0||E|N|N|N|P|N|||585|N
53460|3563|OPTSTK|ADANIGREEN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4085|21775|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1140CE|2|0|0|0||E|N|N|N|P|N|||12930|N
53461|3563|OPTSTK|ADANIGREEN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1140PE|2|0|0|0||E|N|N|N|P|N|||405|N
53462|3563|OPTSTK|ADANIGREEN|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2015|17735|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1180CE|2|0|0|0||E|N|N|N|P|N|||9875|N
53463|3563|OPTSTK|ADANIGREEN|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1180PE|2|0|0|0||E|N|N|N|P|N|||840|N
53464|3563|OPTSTK|ADANIGREEN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|580|13950|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1220CE|2|0|0|0||E|N|N|N|P|N|||7265|N
53465|3563|OPTSTK|ADANIGREEN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|5620|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1220PE|2|0|0|0||E|N|N|N|P|N|||1770|N
53466|3563|OPTSTK|ADANIGREEN|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|8455|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1260CE|2|0|0|0||E|N|N|N|P|N|||3040|N
53467|3563|OPTSTK|ADANIGREEN|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|8660|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1260PE|2|0|0|0||E|N|N|N|P|N|||3540|N
53468|3563|OPTSTK|ADANIGREEN|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|5810|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1300CE|2|0|0|0||E|N|N|N|P|N|||1635|N
53469|3563|OPTSTK|ADANIGREEN|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|12315|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1300PE|2|0|0|0||E|N|N|N|P|N|||5955|N
53474|3563|OPTSTK|ADANIGREEN|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1340CE|2|0|0|0||E|N|N|N|P|N|||875|N
53475|3563|OPTSTK|ADANIGREEN|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1725|16675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1340PE|2|0|0|0||E|N|N|N|P|N|||9200|N
53476|3563|OPTSTK|ADANIGREEN|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1380CE|2|0|0|0||E|N|N|N|P|N|||495|N
53477|3563|OPTSTK|ADANIGREEN|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4615|21425|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1380PE|2|0|0|0||E|N|N|N|P|N|||13020|N
53478|3563|OPTSTK|ADANIGREEN|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1420CE|2|0|0|0||E|N|N|N|P|N|||320|N
53479|3563|OPTSTK|ADANIGREEN|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7915|26155|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1420PE|2|0|0|0||E|N|N|N|P|N|||17035|N
53480|3563|OPTSTK|ADANIGREEN|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1460CE|2|0|0|0||E|N|N|N|P|N|||205|N
53481|3563|OPTSTK|ADANIGREEN|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11025|30305|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1460PE|2|0|0|0||E|N|N|N|P|N|||20665|N
53482|3563|OPTSTK|ADANIGREEN|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1500CE|2|0|0|0||E|N|N|N|P|N|||160|N
53483|3563|OPTSTK|ADANIGREEN|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|14060|34040|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1500PE|2|0|0|0||E|N|N|N|P|N|||24050|N
53484|3563|OPTSTK|ADANIGREEN|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1540CE|2|0|0|0||E|N|N|N|P|N|||120|N
53485|3563|OPTSTK|ADANIGREEN|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|18085|38525|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1540PE|2|0|0|0||E|N|N|N|P|N|||28305|N
53486|3563|OPTSTK|ADANIGREEN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1580CE|2|0|0|0||E|N|N|N|P|N|||80|N
53489|3563|OPTSTK|ADANIGREEN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|21865|42585|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1580PE|2|0|0|0||E|N|N|N|P|N|||32225|N
53490|3563|OPTSTK|ADANIGREEN|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1620CE|2|0|0|0||E|N|N|N|P|N|||40|N
53491|3563|OPTSTK|ADANIGREEN|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25735|46615|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1620PE|2|0|0|0||E|N|N|N|P|N|||36175|N
53492|3563|OPTSTK|ADANIGREEN|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1660CE|2|0|0|0||E|N|N|N|P|N|||20|N
53493|3563|OPTSTK|ADANIGREEN|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|29660|50630|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1660PE|2|0|0|0||E|N|N|N|P|N|||40145|N
53494|3563|OPTSTK|ADANIGREEN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1700CE|2|0|0|0||E|N|N|N|P|N|||10|N
53495|3563|OPTSTK|ADANIGREEN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|33620|54640|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1700PE|2|0|0|0||E|N|N|N|P|N|||44130|N
53501|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|51405|72465|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640CE|2|0|0|0||E|N|N|N|P|N|||61935|N
53502|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640PE|2|0|0|0||E|N|N|N|P|N|||5|N
53506|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|43465|64515|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720CE|2|0|0|0||E|N|N|N|P|N|||53990|N
53507|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720PE|2|0|0|0||E|N|N|N|P|N|||5|N
53508|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|35590|56560|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800CE|2|0|0|0||E|N|N|N|P|N|||46075|N
53509|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800PE|2|0|0|0||E|N|N|N|P|N|||35|N
53511|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|27920|48600|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880CE|2|0|0|0||E|N|N|N|P|N|||38260|N
53512|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880PE|2|0|0|0||E|N|N|N|P|N|||165|N
53513|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|24250|44620|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920CE|2|0|0|0||E|N|N|N|P|N|||34435|N
53514|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920PE|2|0|0|0||E|N|N|N|P|N|||315|N
53520|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|20745|40675|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960CE|2|0|0|0||E|N|N|N|P|N|||30710|N
53521|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960PE|2|0|0|0||E|N|N|N|P|N|||565|N
53522|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|17470|36770|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000CE|2|0|0|0||E|N|N|N|P|N|||27120|N
53523|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000PE|2|0|0|0||E|N|N|N|P|N|||945|N
53526|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|14450|32940|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040CE|2|0|0|0||E|N|N|N|P|N|||23695|N
53527|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040PE|2|0|0|0||E|N|N|N|P|N|||1495|N
53528|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11730|29230|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080CE|2|0|0|0||E|N|N|N|P|N|||20480|N
53529|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080PE|2|0|0|0||E|N|N|N|P|N|||1080|N
53530|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|9335|25665|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120CE|2|0|0|0||E|N|N|N|P|N|||17500|N
53531|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|875|5615|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120PE|2|0|0|0||E|N|N|N|P|N|||3245|N
53532|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7270|22290|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160CE|2|0|0|0||E|N|N|N|P|N|||14780|N
53533|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1475|7525|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160PE|2|0|0|0||E|N|N|N|P|N|||4500|N
53534|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5540|19150|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200CE|2|0|0|0||E|N|N|N|P|N|||12345|N
53535|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2315|9765|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200PE|2|0|0|0||E|N|N|N|P|N|||6040|N
53536|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4125|16275|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240CE|2|0|0|0||E|N|N|N|P|N|||10200|N
53537|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3405|12315|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240PE|2|0|0|0||E|N|N|N|P|N|||7860|N
53538|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2155|12845|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280CE|2|0|0|0||E|N|N|N|P|N|||7500|N
53539|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4780|15150|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280PE|2|0|0|0||E|N|N|N|P|N|||9965|N
53540|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|7990|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320CE|2|0|0|0||E|N|N|N|P|N|||3355|N
53541|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|6440|18240|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320PE|2|0|0|0||E|N|N|N|P|N|||12340|N
53544|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1415|9345|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360CE|2|0|0|0||E|N|N|N|P|N|||5380|N
53545|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8395|21535|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360PE|2|0|0|0||E|N|N|N|P|N|||14965|N
53546|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|915|7605|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400CE|2|0|0|0||E|N|N|N|P|N|||4260|N
53547|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10625|25005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400PE|2|0|0|0||E|N|N|N|P|N|||17815|N
53548|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|565|6135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440CE|2|0|0|0||E|N|N|N|P|N|||3350|N
53549|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|13130|28630|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440PE|2|0|0|0||E|N|N|N|P|N|||20880|N
53550|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|310|4890|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480CE|2|0|0|0||E|N|N|N|P|N|||2600|N
53551|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|15860|32350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480PE|2|0|0|0||E|N|N|N|P|N|||24105|N
53552|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520CE|2|0|0|0||E|N|N|N|P|N|||2005|N
53553|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|18805|36155|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520PE|2|0|0|0||E|N|N|N|P|N|||27480|N
53554|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560CE|2|0|0|0||E|N|N|N|P|N|||1530|N
53555|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|21940|40020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560PE|2|0|0|0||E|N|N|N|P|N|||30980|N
53556|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600CE|2|0|0|0||E|N|N|N|P|N|||1160|N
53557|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25240|43930|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600PE|2|0|0|0||E|N|N|N|P|N|||34585|N
53559|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640CE|2|0|0|0||E|N|N|N|P|N|||875|N
53560|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|28670|47870|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640PE|2|0|0|0||E|N|N|N|P|N|||38270|N
53561|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680CE|2|0|0|0||E|N|N|N|P|N|||655|N
53562|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|32215|51825|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680PE|2|0|0|0||E|N|N|N|P|N|||42020|N
53563|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720CE|2|0|0|0||E|N|N|N|P|N|||485|N
53564|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|35855|55795|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720PE|2|0|0|0||E|N|N|N|P|N|||45825|N
53565|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760CE|2|0|0|0||E|N|N|N|P|N|||360|N
53566|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|39575|59775|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760PE|2|0|0|0||E|N|N|N|P|N|||49675|N
53567|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800CE|2|0|0|0||E|N|N|N|P|N|||265|N
53568|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|43345|63755|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800PE|2|0|0|0||E|N|N|N|P|N|||53550|N
53569|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840CE|2|0|0|0||E|N|N|N|P|N|||195|N
53570|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|47170|67740|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840PE|2|0|0|0||E|N|N|N|P|N|||57455|N
53572|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920CE|2|0|0|0||E|N|N|N|P|N|||100|N
53573|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|54915|75705|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920PE|2|0|0|0||E|N|N|N|P|N|||65310|N
53574|3563|OPTSTK|ADANIGREEN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2000CE|2|0|0|0||E|N|N|N|P|N|||55|N
53575|3563|OPTSTK|ADANIGREEN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|62750|83660|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2000PE|2|0|0|0||E|N|N|N|P|N|||73205|N
53578|15083|OPTSTK|ADANIPORTS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|69565|89615|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||79590|N
53579|15083|OPTSTK|ADANIPORTS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIPORTS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
53580|15083|OPTSTK|ADANIPORTS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|65575|85625|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||75600|N
53581|15083|OPTSTK|ADANIPORTS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIPORTS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
53582|15083|OPTSTK|ADANIPORTS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|61580|81630|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||71605|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1107920|1290460|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1199190|N
53584|15083|OPTSTK|ADANIPORTS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1473957065|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53586|15083|OPTSTK|ADANIPORTS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|53600|73650|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||63625|N
53587|15083|OPTSTK|ADANIPORTS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
53588|15083|OPTSTK|ADANIPORTS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35640|55690|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||45665|N
53589|15083|OPTSTK|ADANIPORTS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
53590|15083|OPTSTK|ADANIPORTS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31650|51700|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||41675|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|825100|1017400|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||921250|N
53592|15083|OPTSTK|ADANIPORTS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
53593|15083|OPTSTK|ADANIPORTS|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27660|47710|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||37685|N
53594|15083|OPTSTK|ADANIPORTS|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2230|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||230|N
53596|15083|OPTSTK|ADANIPORTS|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23680|43710|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||33695|N
53597|15083|OPTSTK|ADANIPORTS|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
53598|15083|OPTSTK|ADANIPORTS|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19735|39705|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||29720|N
53599|15083|OPTSTK|ADANIPORTS|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||20|N
53600|15083|OPTSTK|ADANIPORTS|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15855|35675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||25765|N
53601|15083|OPTSTK|ADANIPORTS|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||55|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|12535|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||2085|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|535275|760355|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||647815|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|30405|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||10000|N
53605|15083|OPTSTK|ADANIPORTS|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12130|31600|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||21865|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|47670|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||12500|N
53607|15083|OPTSTK|ADANIPORTS|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||150|N
53608|15083|OPTSTK|ADANIPORTS|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8680|27480|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||18080|N
53609|15083|OPTSTK|ADANIPORTS|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||175|N
53610|15083|OPTSTK|ADANIPORTS|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5655|23325|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||14490|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|74930|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||20455|N
53612|15083|OPTSTK|ADANIPORTS|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||265|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|253115|545935|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||399525|N
53614|15083|OPTSTK|ADANIPORTS|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2660|18690|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||10675|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|107560|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||30555|N
53616|15083|OPTSTK|ADANIPORTS|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||435|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|146670|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||46000|N
53618|15083|OPTSTK|ADANIPORTS|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|325|14225|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||7275|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|189175|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||66095|N
53620|15083|OPTSTK|ADANIPORTS|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||870|N
53621|15083|OPTSTK|ADANIPORTS|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|9930|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||4210|N
53622|15083|OPTSTK|ADANIPORTS|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|6170|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1865|N
53623|15083|OPTSTK|ADANIPORTS|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|6615|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||2160|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|27225|353575|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||190400|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|233605|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||91435|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|291960|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||133280|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|282620|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||126050|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|237820|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||88630|N
53629|15083|OPTSTK|ADANIPORTS|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|9320|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||3745|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|4945|336415|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||170680|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|190235|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||54490|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|54990|394870|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||224930|N
53633|15083|OPTSTK|ADANIPORTS|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4265|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||1000|N
53634|15083|OPTSTK|ADANIPORTS|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|13325|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||6560|N
53637|15083|OPTSTK|ADANIPORTS|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||470|N
53638|15083|OPTSTK|ADANIPORTS|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2415|17965|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||10190|N
53639|15083|OPTSTK|ADANIPORTS|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||260|N
53640|15083|OPTSTK|ADANIPORTS|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6550|23680|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||15115|N
53641|15083|OPTSTK|ADANIPORTS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||165|N
53642|15083|OPTSTK|ADANIPORTS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8165|26435|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||17300|N
53643|15083|OPTSTK|ADANIPORTS|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||265|N
53644|15083|OPTSTK|ADANIPORTS|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12935|31965|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||22450|N
53645|15083|OPTSTK|ADANIPORTS|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||135|N
53646|15083|OPTSTK|ADANIPORTS|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16560|36050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||26305|N
53647|15083|OPTSTK|ADANIPORTS|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||65|N
53648|15083|OPTSTK|ADANIPORTS|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20345|40115|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||30230|N
53649|15083|OPTSTK|ADANIPORTS|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||30|N
53650|15083|OPTSTK|ADANIPORTS|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24230|44140|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||34185|N
53651|15083|OPTSTK|ADANIPORTS|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||15|N
53652|15083|OPTSTK|ADANIPORTS|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28165|48155|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||38160|N
53653|15083|OPTSTK|ADANIPORTS|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
53654|15083|OPTSTK|ADANIPORTS|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32135|52155|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||42145|N
53657|15083|OPTSTK|ADANIPORTS|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
53658|15083|OPTSTK|ADANIPORTS|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36115|56155|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||46135|N
53659|15083|OPTSTK|ADANIPORTS|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
53660|15083|OPTSTK|ADANIPORTS|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40100|60150|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||50125|N
53665|15083|OPTSTK|ADANIPORTS|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
53666|15083|OPTSTK|ADANIPORTS|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|70030|90080|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||80055|N
53669|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|58060|78110|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||68085|N
53670|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
53671|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|50115|70165|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||60140|N
53672|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
53673|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|46150|66190|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||56170|N
53674|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
53675|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42190|62210|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||52200|N
53676|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
53677|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|38255|58235|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||48245|N
53678|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||30|N
53683|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34350|54250|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||44300|N
53684|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||60|N
53685|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|30510|50270|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||40390|N
53686|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||120|N
53687|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|26755|46285|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||36520|N
53688|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||225|N
53689|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23130|42320|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||32725|N
53690|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||400|N
53691|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19680|38380|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||29030|N
53692|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||680|N
53693|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16460|34490|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||25475|N
53694|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1095|N
53695|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13500|30680|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||22090|N
53696|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1685|N
53697|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10845|26995|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||18920|N
53698|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||2490|N
53699|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8515|23465|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||15990|N
53700|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1105|N
53703|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12330|16820|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP200CE|0|2|0|0||E|N|N|N|P|N|||14575|N
53704|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
53705|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10335|14825|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP220CE|0|2|0|0||E|N|N|N|P|N|||12580|N
53706|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
53707|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6525|20145|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||13335|N
53708|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1630|8070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||4850|N
53709|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4870|17060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||10965|N
53710|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2525|10385|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||6455|N
53711|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3530|14260|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||8895|N
53712|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3695|13015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||8355|N
53713|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|8690|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||4050|N
53714|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5155|15935|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||10545|N
53715|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|6395|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||2455|N
53716|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6930|19100|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||13015|N
53717|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1070|7650|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||4360|N
53718|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9000|22480|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||15740|N
53721|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|655|6055|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||3355|N
53722|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11375|26035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||18705|N
53723|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|360|4710|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||2535|N
53724|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14010|29710|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||21860|N
53725|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||1895|N
53726|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16895|33495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||25195|N
53727|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||200|N
53728|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19990|37350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||28670|N
53729|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1020|N
53730|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23275|41255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||32265|N
53731|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||735|N
53732|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|26710|45190|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||35950|N
53733|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||525|N
53734|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|30275|49155|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||39715|N
53735|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||370|N
53736|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|33935|53125|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||43530|N
53737|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||255|N
53738|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|37685|57105|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||47395|N
53739|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||180|N
53740|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|41485|61085|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||51285|N
53741|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||120|N
53742|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|45340|65070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||55205|N
53743|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||85|N
53744|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|49225|69055|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||59140|N
53745|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8340|12830|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP240CE|0|2|0|0||E|N|N|N|P|N|||10585|N
53746|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
53747|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||40|N
53748|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|57065|77015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||67040|N
53751|17388|OPTSTK|ADANIPOWER|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2736|6736|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP155CE|0|0|0|0||E|N|N|N|P|N|||4736|N
53752|17388|OPTSTK|ADANIPOWER|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957065|1475107200|1475159400|15|1|            |ADANIPOWER26SEP155PE|0|0|0|0||E|N|N|N|P|N|||1|N
53753|17388|OPTSTK|ADANIPOWER|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1747|5747|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP165CE|0|0|0|0||E|N|N|N|P|N|||3747|N
53754|17388|OPTSTK|ADANIPOWER|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP165PE|0|0|0|0||E|N|N|N|P|N|||10|N
53755|17388|OPTSTK|ADANIPOWER|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|787|4787|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP175CE|0|0|0|0||E|N|N|N|P|N|||2787|N
53756|17388|OPTSTK|ADANIPOWER|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP175PE|0|0|0|0||E|N|N|N|P|N|||21|N
53757|17388|OPTSTK|ADANIPOWER|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3909|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP185CE|0|0|0|0||E|N|N|N|P|N|||1909|N
53758|17388|OPTSTK|ADANIPOWER|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP185PE|0|0|0|0||E|N|N|N|P|N|||51|N
53759|17388|OPTSTK|ADANIPOWER|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2880|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP195CE|0|0|0|0||E|N|N|N|P|N|||880|N
53760|17388|OPTSTK|ADANIPOWER|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2178|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP195PE|0|0|0|0||E|N|N|N|P|N|||178|N
53761|17388|OPTSTK|ADANIPOWER|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP205CE|0|0|0|0||E|N|N|N|P|N|||333|N
53762|17388|OPTSTK|ADANIPOWER|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2645|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP205PE|0|0|0|0||E|N|N|N|P|N|||645|N
53763|17388|OPTSTK|ADANIPOWER|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP215CE|0|0|0|0||E|N|N|N|P|N|||124|N
53764|17388|OPTSTK|ADANIPOWER|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3427|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP215PE|0|0|0|0||E|N|N|N|P|N|||1427|N
53765|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6345|10835|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP260CE|0|2|0|0||E|N|N|N|P|N|||8590|N
53766|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
53767|1406|OPTSTK|HINDPETRO|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5355|9835|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP270CE|0|2|0|0||E|N|N|N|P|N|||7595|N
53768|1406|OPTSTK|HINDPETRO|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
53769|17388|OPTSTK|ADANIPOWER|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP225CE|0|0|0|0||E|N|N|N|P|N|||56|N
53770|17388|OPTSTK|ADANIPOWER|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|304|4304|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP225PE|0|0|0|0||E|N|N|N|P|N|||2304|N
53771|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4365|8835|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP280CE|0|2|0|0||E|N|N|N|P|N|||6600|N
53772|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
53773|17388|OPTSTK|ADANIPOWER|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP235CE|0|0|0|0||E|N|N|N|P|N|||31|N
53774|17388|OPTSTK|ADANIPOWER|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1262|5262|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP235PE|0|0|0|0||E|N|N|N|P|N|||3262|N
53775|1406|OPTSTK|HINDPETRO|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|3395|7825|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP290CE|0|2|0|0||E|N|N|N|P|N|||5610|N
53776|1406|OPTSTK|HINDPETRO|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP290PE|0|2|0|0||E|N|N|N|P|N|||15|N
53777|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2475|6805|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP300CE|0|2|0|0||E|N|N|N|P|N|||4640|N
53778|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2045|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP300PE|0|2|0|0||E|N|N|N|P|N|||45|N
53779|1406|OPTSTK|HINDPETRO|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1645|5775|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP310CE|0|2|0|0||E|N|N|N|P|N|||3710|N
53780|1406|OPTSTK|HINDPETRO|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2065|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP310PE|0|2|0|0||E|N|N|N|P|N|||65|N
53783|17388|OPTSTK|ADANIPOWER|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP245CE|0|0|0|0||E|N|N|N|P|N|||17|N
53784|17388|OPTSTK|ADANIPOWER|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2262|6262|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP245PE|0|0|0|0||E|N|N|N|P|N|||4262|N
53785|17388|OPTSTK|ADANIPOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP255CE|0|0|0|0||E|N|N|N|P|N|||5|N
53786|17388|OPTSTK|ADANIPOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3248|7248|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP255PE|0|0|0|0||E|N|N|N|P|N|||5248|N
53787|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|845|4845|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP320CE|0|2|0|0||E|N|N|N|P|N|||2845|N
53788|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2120|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP320PE|0|2|0|0||E|N|N|N|P|N|||120|N
53789|17388|OPTSTK|ADANIPOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP265CE|0|0|0|0||E|N|N|N|P|N|||1|N
53790|17388|OPTSTK|ADANIPOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4242|8242|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP265PE|0|0|0|0||E|N|N|N|P|N|||6242|N
53797|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6281|10281|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120CE|0|0|0|0||E|N|N|N|P|N|||8281|N
53798|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957065|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120PE|0|0|0|0||E|N|N|N|P|N|||1|N
53799|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5290|9290|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130CE|0|0|0|0||E|N|N|N|P|N|||7290|N
53800|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130PE|0|0|0|0||E|N|N|N|P|N|||3|N
53801|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4305|8305|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140CE|0|0|0|0||E|N|N|N|P|N|||6305|N
53802|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140PE|0|0|0|0||E|N|N|N|P|N|||11|N
53803|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3337|7337|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150CE|0|0|0|0||E|N|N|N|P|N|||5337|N
53804|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150PE|0|0|0|0||E|N|N|N|P|N|||35|N
53805|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2402|6402|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160CE|0|0|0|0||E|N|N|N|P|N|||4402|N
53806|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160PE|0|0|0|0||E|N|N|N|P|N|||94|N
53807|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1526|5526|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170CE|0|0|0|0||E|N|N|N|P|N|||3526|N
53808|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2212|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170PE|0|0|0|0||E|N|N|N|P|N|||212|N
53809|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|736|4736|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180CE|0|0|0|0||E|N|N|N|P|N|||2736|N
53810|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180PE|0|0|0|0||E|N|N|N|P|N|||130|N
53811|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190CE|0|0|0|0||E|N|N|N|P|N|||2050|N
53812|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2306|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190PE|0|0|0|0||E|N|N|N|P|N|||306|N
53813|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3000|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200CE|0|0|0|0||E|N|N|N|P|N|||1000|N
53814|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2639|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200PE|0|0|0|0||E|N|N|N|P|N|||639|N
53815|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2563|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210CE|0|0|0|0||E|N|N|N|P|N|||563|N
53816|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3066|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210PE|0|0|0|0||E|N|N|N|P|N|||1066|N
53817|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2309|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220CE|0|0|0|0||E|N|N|N|P|N|||309|N
53818|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3930|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220PE|0|0|0|0||E|N|N|N|P|N|||1930|N
53819|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230CE|0|0|0|0||E|N|N|N|P|N|||166|N
53820|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1107|5107|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230PE|0|0|0|0||E|N|N|N|P|N|||3107|N
53821|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240CE|0|0|0|0||E|N|N|N|P|N|||101|N
53822|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1933|5933|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240PE|0|0|0|0||E|N|N|N|P|N|||3933|N
53823|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250CE|0|0|0|0||E|N|N|N|P|N|||63|N
53824|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2815|6815|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250PE|0|0|0|0||E|N|N|N|P|N|||4815|N
53825|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260CE|0|0|0|0||E|N|N|N|P|N|||111|N
53826|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3736|7736|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260PE|0|0|0|0||E|N|N|N|P|N|||5736|N
53827|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270CE|0|0|0|0||E|N|N|N|P|N|||66|N
53828|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4684|8684|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270PE|0|0|0|0||E|N|N|N|P|N|||6684|N
53829|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280CE|0|0|0|0||E|N|N|N|P|N|||38|N
53830|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5649|9649|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280PE|0|0|0|0||E|N|N|N|P|N|||7649|N
53831|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290CE|0|0|0|0||E|N|N|N|P|N|||22|N
53832|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6626|10626|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290PE|0|0|0|0||E|N|N|N|P|N|||8626|N
53833|17388|OPTSTK|ADANIPOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT300CE|0|0|0|0||E|N|N|N|P|N|||12|N
53834|17388|OPTSTK|ADANIPOWER|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|7610|11610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT300PE|0|0|0|0||E|N|N|N|P|N|||9610|N
53837|11703|OPTSTK|ALKEM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|165245|208445|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||186845|N
53838|11703|OPTSTK|ALKEM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
53839|11703|OPTSTK|ALKEM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|145295|188485|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||166890|N
53840|11703|OPTSTK|ALKEM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
53841|11703|OPTSTK|ALKEM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|125340|168530|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||146935|N
53842|11703|OPTSTK|ALKEM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
53843|11703|OPTSTK|ALKEM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105385|148575|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||126980|N
53844|11703|OPTSTK|ALKEM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
53845|11703|OPTSTK|ALKEM|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90420|133610|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||112015|N
53846|11703|OPTSTK|ALKEM|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
53847|11703|OPTSTK|ALKEM|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80440|123630|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||102035|N
53848|11703|OPTSTK|ALKEM|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
53849|11703|OPTSTK|ALKEM|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70465|113655|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||92060|N
53850|11703|OPTSTK|ALKEM|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
53851|1406|OPTSTK|HINDPETRO|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|75|4075|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP330CE|0|2|0|0||E|N|N|N|P|N|||2075|N
53852|1406|OPTSTK|HINDPETRO|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2245|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP330PE|0|2|0|0||E|N|N|N|P|N|||245|N
53853|11703|OPTSTK|ALKEM|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60495|103675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||82085|N
53854|11703|OPTSTK|ALKEM|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
53855|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3105|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP340CE|0|2|0|0||E|N|N|N|P|N|||1105|N
53856|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2510|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP340PE|0|2|0|0||E|N|N|N|P|N|||510|N
53857|1406|OPTSTK|HINDPETRO|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2605|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP350CE|0|2|0|0||E|N|N|N|P|N|||605|N
53858|1406|OPTSTK|HINDPETRO|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP350PE|0|2|0|0||E|N|N|N|P|N|||1005|N
53861|11703|OPTSTK|ALKEM|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|50560|93680|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||72120|N
53862|11703|OPTSTK|ALKEM|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||15|N
53863|11703|OPTSTK|ALKEM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40725|83645|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||62185|N
53864|11703|OPTSTK|ALKEM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||60|N
53865|11703|OPTSTK|ALKEM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31165|73525|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||52345|N
53866|11703|OPTSTK|ALKEM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||195|N
53867|11703|OPTSTK|ALKEM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22180|63280|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||42730|N
53868|11703|OPTSTK|ALKEM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||560|N
53869|11703|OPTSTK|ALKEM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14210|52920|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||33565|N
53870|11703|OPTSTK|ALKEM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||960|N
53873|11703|OPTSTK|ALKEM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7715|42605|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||25160|N
53874|11703|OPTSTK|ALKEM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5925|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||1770|N
53875|11703|OPTSTK|ALKEM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3015|32665|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||17840|N
53876|11703|OPTSTK|ALKEM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|9725|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||2950|N
53877|11703|OPTSTK|ALKEM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25|23515|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||11770|N
53878|11703|OPTSTK|ALKEM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|16045|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||6190|N
53879|11703|OPTSTK|ALKEM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|15830|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||7230|N
53880|11703|OPTSTK|ALKEM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|24380|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||11380|N
53881|11703|OPTSTK|ALKEM|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|9645|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||3860|N
53882|11703|OPTSTK|ALKEM|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1355|32985|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||17170|N
53883|11703|OPTSTK|ALKEM|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5830|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||2270|N
53884|11703|OPTSTK|ALKEM|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8980|45060|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||27020|N
53885|11703|OPTSTK|ALKEM|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||1385|N
53886|11703|OPTSTK|ALKEM|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19205|58395|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||38800|N
53887|11703|OPTSTK|ALKEM|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||960|N
53888|11703|OPTSTK|ALKEM|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27590|68720|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||48155|N
53889|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2320|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP360CE|0|2|0|0||E|N|N|N|P|N|||320|N
53890|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3700|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP360PE|0|2|0|0||E|N|N|N|P|N|||1700|N
53891|11703|OPTSTK|ALKEM|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||900|N
53892|11703|OPTSTK|ALKEM|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36720|78940|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||57830|N
53893|11703|OPTSTK|ALKEM|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||90|N
53894|11703|OPTSTK|ALKEM|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46290|89060|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||67675|N
53895|11703|OPTSTK|ALKEM|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||35|N
53896|11703|OPTSTK|ALKEM|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|56080|99110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||77595|N
53897|11703|OPTSTK|ALKEM|XX||1475159400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||15|N
53898|11703|OPTSTK|ALKEM|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|65980|109120|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||87550|N
53899|11703|OPTSTK|ALKEM|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
53900|11703|OPTSTK|ALKEM|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75930|119110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||97520|N
53901|11703|OPTSTK|ALKEM|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
53902|11703|OPTSTK|ALKEM|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85900|129090|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||107495|N
53903|11703|OPTSTK|ALKEM|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
53904|11703|OPTSTK|ALKEM|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95870|139070|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||117470|N
53905|11703|OPTSTK|ALKEM|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
53906|11703|OPTSTK|ALKEM|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105850|149050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6450PE|0|2|0|0||E|N|N|N|P|N|||127450|N
53907|1406|OPTSTK|HINDPETRO|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2175|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP370CE|0|2|0|0||E|N|N|N|P|N|||175|N
53908|1406|OPTSTK|HINDPETRO|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|600|4600|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP370PE|0|2|0|0||E|N|N|N|P|N|||2600|N
53909|11703|OPTSTK|ALKEM|XX||1475159400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
53910|11703|OPTSTK|ALKEM|XX||1475159400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|115825|159025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6550PE|0|2|0|0||E|N|N|N|P|N|||137425|N
53911|11703|OPTSTK|ALKEM|XX||1475159400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
53912|11703|OPTSTK|ALKEM|XX||1475159400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|125805|169005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6650PE|0|2|0|0||E|N|N|N|P|N|||147405|N
53913|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2110|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP380CE|0|2|0|0||E|N|N|N|P|N|||110|N
53914|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1575|5575|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP380PE|0|2|0|0||E|N|N|N|P|N|||3575|N
53915|11703|OPTSTK|ALKEM|XX||1475159400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
53916|11703|OPTSTK|ALKEM|XX||1475159400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|135780|178980|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6750PE|0|2|0|0||E|N|N|N|P|N|||157380|N
53917|11703|OPTSTK|ALKEM|XX||1475159400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
53918|11703|OPTSTK|ALKEM|XX||1475159400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|145760|188960|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6850PE|0|2|0|0||E|N|N|N|P|N|||167360|N
53919|1406|OPTSTK|HINDPETRO|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP390CE|0|2|0|0||E|N|N|N|P|N|||65|N
53920|1406|OPTSTK|HINDPETRO|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2260|6410|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP390PE|0|2|0|0||E|N|N|N|P|N|||4335|N
53921|11703|OPTSTK|ALKEM|XX||1475159400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
53922|11703|OPTSTK|ALKEM|XX||1475159400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|155735|198935|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6950PE|0|2|0|0||E|N|N|N|P|N|||177335|N
53933|11703|OPTSTK|ALKEM|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
53934|11703|OPTSTK|ALKEM|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|190655|233855|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||212255|N
53935|11703|OPTSTK|ALKEM|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
53936|11703|OPTSTK|ALKEM|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|210610|253810|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||232210|N
53937|11703|OPTSTK|ALKEM|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |ALKEM26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
53938|11703|OPTSTK|ALKEM|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|230565|273765|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||252165|N
53943|11703|OPTSTK|ALKEM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|176665|219855|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||198260|N
53944|11703|OPTSTK|ALKEM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ALKEM26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
53945|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2040|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP400CE|0|2|0|0||E|N|N|N|P|N|||40|N
53946|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|3270|7580|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5425|N
53947|11703|OPTSTK|ALKEM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|156800|199990|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||178395|N
53948|11703|OPTSTK|ALKEM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ALKEM26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
53949|1406|OPTSTK|HINDPETRO|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP410CE|0|2|0|0||E|N|N|N|P|N|||30|N
53950|1406|OPTSTK|HINDPETRO|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4200|8600|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP410PE|0|2|0|0||E|N|N|N|P|N|||6400|N
53951|11703|OPTSTK|ALKEM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|136935|180125|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||158530|N
53952|11703|OPTSTK|ALKEM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ALKEM26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
53953|11703|OPTSTK|ALKEM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|117070|160260|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||138665|N
53954|11703|OPTSTK|ALKEM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
53955|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP420CE|0|2|0|0||E|N|N|N|P|N|||30|N
53956|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5160|9610|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP420PE|0|2|0|0||E|N|N|N|P|N|||7385|N
53957|1406|OPTSTK|HINDPETRO|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
53958|1406|OPTSTK|HINDPETRO|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6145|10615|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP430PE|0|2|0|0||E|N|N|N|P|N|||8380|N
53959|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP440CE|0|2|0|0||E|N|N|N|P|N|||10|N
53960|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|7135|11615|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP440PE|0|2|0|0||E|N|N|N|P|N|||9375|N
53961|11703|OPTSTK|ALKEM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|97260|140380|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||118820|N
53962|11703|OPTSTK|ALKEM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||25|N
53963|11703|OPTSTK|ALKEM|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|77645|120485|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||99065|N
53964|11703|OPTSTK|ALKEM|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||135|N
53965|1406|OPTSTK|HINDPETRO|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
53966|1406|OPTSTK|HINDPETRO|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8125|12615|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP450PE|0|2|0|0||E|N|N|N|P|N|||10370|N
53967|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
53968|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|9125|13615|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP460PE|0|2|0|0||E|N|N|N|P|N|||11370|N
53969|1406|OPTSTK|HINDPETRO|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
53970|1406|OPTSTK|HINDPETRO|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10120|14610|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP470PE|0|2|0|0||E|N|N|N|P|N|||12365|N
53971|11703|OPTSTK|ALKEM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|68030|110530|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||89280|N
53972|11703|OPTSTK|ALKEM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||285|N
53973|11703|OPTSTK|ALKEM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58665|100585|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||79625|N
53974|11703|OPTSTK|ALKEM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||560|N
53975|11703|OPTSTK|ALKEM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49670|90670|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||70170|N
53976|11703|OPTSTK|ALKEM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||1035|N
53977|11703|OPTSTK|ALKEM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|41185|80845|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||61015|N
53978|11703|OPTSTK|ALKEM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||1810|N
53979|11703|OPTSTK|ALKEM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|33345|71185|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||52265|N
53980|11703|OPTSTK|ALKEM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|315|5675|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||2995|N
53981|11703|OPTSTK|ALKEM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26295|61795|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||44045|N
53982|11703|OPTSTK|ALKEM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|855|8555|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||4705|N
53983|11703|OPTSTK|ALKEM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20145|52815|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||36480|N
53984|11703|OPTSTK|ALKEM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1810|12340|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||7075|N
53985|11703|OPTSTK|ALKEM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14910|44330|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||29620|N
53986|11703|OPTSTK|ALKEM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3260|17040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||10150|N
53987|11703|OPTSTK|ALKEM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10655|36545|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||23600|N
53988|11703|OPTSTK|ALKEM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5400|22720|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||14060|N
53989|11703|OPTSTK|ALKEM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20155|42385|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||31270|N
53990|11703|OPTSTK|ALKEM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8330|29300|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||18815|N
53991|11703|OPTSTK|ALKEM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4770|23390|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||14080|N
53992|11703|OPTSTK|ALKEM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|795|25385|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||13090|N
53993|11703|OPTSTK|ALKEM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2945|18135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||10540|N
53994|11703|OPTSTK|ALKEM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16790|44800|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||30795|N
53995|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
53996|11703|OPTSTK|ALKEM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60|12140|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||6100|N
53997|11703|OPTSTK|ALKEM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22375|53495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||37935|N
53998|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|11120|15610|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP480PE|0|2|0|0||E|N|N|N|P|N|||13365|N
53999|11703|OPTSTK|ALKEM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|865|10225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5545|N
54000|11703|OPTSTK|ALKEM|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28750|62590|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||45670|N
54001|11703|OPTSTK|ALKEM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|365|7435|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||3900|N
54002|11703|OPTSTK|ALKEM|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26005|62135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||44070|N
54003|11703|OPTSTK|ALKEM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80|5290|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||2685|N
54004|11703|OPTSTK|ALKEM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|43675|81665|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||62670|N
54005|1406|OPTSTK|HINDPETRO|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
54006|1406|OPTSTK|HINDPETRO|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12115|16605|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP490PE|0|2|0|0||E|N|N|N|P|N|||14360|N
54007|11703|OPTSTK|ALKEM|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||1810|N
54008|11703|OPTSTK|ALKEM|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|52005|91455|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||71730|N
54009|11703|OPTSTK|ALKEM|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||1195|N
54010|11703|OPTSTK|ALKEM|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60765|101335|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||81050|N
54011|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
54012|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|13115|17605|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP500PE|0|2|0|0||E|N|N|N|P|N|||15360|N
54013|11703|OPTSTK|ALKEM|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||775|N
54014|11703|OPTSTK|ALKEM|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|69865|111255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||90560|N
54015|11703|OPTSTK|ALKEM|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||495|N
54016|11703|OPTSTK|ALKEM|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|79215|121205|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||100210|N
54017|11703|OPTSTK|ALKEM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||310|N
54018|11703|OPTSTK|ALKEM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|88760|131160|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||109960|N
54019|11703|OPTSTK|ALKEM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||190|N
54020|11703|OPTSTK|ALKEM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|98430|141120|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||119775|N
54021|11703|OPTSTK|ALKEM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||115|N
54022|11703|OPTSTK|ALKEM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|108190|151070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||129630|N
54023|11703|OPTSTK|ALKEM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||70|N
54024|11703|OPTSTK|ALKEM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|118020|161020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||139520|N
54025|11703|OPTSTK|ALKEM|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||40|N
54026|11703|OPTSTK|ALKEM|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|127885|170965|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||149425|N
54027|11703|OPTSTK|ALKEM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||25|N
54028|11703|OPTSTK|ALKEM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|137775|180905|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||159340|N
54029|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
54030|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|15110|19600|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP520PE|0|2|0|0||E|N|N|N|P|N|||17355|N
54031|11703|OPTSTK|ALKEM|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||15|N
54032|11703|OPTSTK|ALKEM|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|147680|190840|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||169260|N
54033|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
54034|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|17105|21595|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP540PE|0|2|0|0||E|N|N|N|P|N|||19350|N
54035|11703|OPTSTK|ALKEM|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||10|N
54036|11703|OPTSTK|ALKEM|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|157600|200780|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||179190|N
54037|11703|OPTSTK|ALKEM|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ALKEM26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
54038|11703|OPTSTK|ALKEM|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|167525|210715|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||189120|N
54039|11703|OPTSTK|ALKEM|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ALKEM26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
54040|11703|OPTSTK|ALKEM|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|177455|220645|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||199050|N
54041|11703|OPTSTK|ALKEM|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ALKEM26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
54042|11703|OPTSTK|ALKEM|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|197315|240515|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||218915|N
54043|11703|OPTSTK|ALKEM|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |ALKEM26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
54044|11703|OPTSTK|ALKEM|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|217175|260375|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||238775|N
54047|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |HINDPETRO26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
54048|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|19100|23590|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP560PE|0|2|0|0||E|N|N|N|P|N|||21345|N
54053|1185|OPTSTK|AMBER|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|264695|377025|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP3800CE|2|0|0|0||E|N|N|N|P|N|||320860|N
54054|1185|OPTSTK|AMBER|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |AMBER26SEP3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
54057|1185|OPTSTK|AMBER|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|224785|337115|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP4200CE|2|0|0|0||E|N|N|N|P|N|||280950|N
54058|1185|OPTSTK|AMBER|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |AMBER26SEP4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
54059|1185|OPTSTK|AMBER|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|184875|297205|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP4600CE|2|0|0|0||E|N|N|N|P|N|||241040|N
54060|1185|OPTSTK|AMBER|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |AMBER26SEP4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
54063|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12420|16910|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT200CE|0|2|0|0||E|N|N|N|P|N|||14665|N
54064|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |HINDPETRO26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54067|1185|OPTSTK|AMBER|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|135035|247295|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5100CE|2|0|0|0||E|N|N|N|P|N|||191165|N
54068|1185|OPTSTK|AMBER|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5100PE|2|0|0|0||E|N|N|N|P|N|||15|N
54069|1185|OPTSTK|AMBER|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|115195|227285|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5300CE|2|0|0|0||E|N|N|N|P|N|||171240|N
54070|1185|OPTSTK|AMBER|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5300PE|2|0|0|0||E|N|N|N|P|N|||50|N
54071|1185|OPTSTK|AMBER|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|95590|207200|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5500CE|2|0|0|0||E|N|N|N|P|N|||151395|N
54072|1185|OPTSTK|AMBER|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5500PE|2|0|0|0||E|N|N|N|P|N|||155|N
54073|1185|OPTSTK|AMBER|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|76500|186950|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5700CE|2|0|0|0||E|N|N|N|P|N|||131725|N
54074|1185|OPTSTK|AMBER|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5700PE|2|0|0|0||E|N|N|N|P|N|||440|N
54075|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10435|14925|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT220CE|0|2|0|0||E|N|N|N|P|N|||12680|N
54076|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |HINDPETRO26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
54077|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8465|12935|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT240CE|0|2|0|0||E|N|N|N|P|N|||10700|N
54078|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |HINDPETRO26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
54079|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6525|10945|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT260CE|0|2|0|0||E|N|N|N|P|N|||8735|N
54080|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT260PE|0|2|0|0||E|N|N|N|P|N|||30|N
54081|1185|OPTSTK|AMBER|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|58355|166495|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5900CE|2|0|0|0||E|N|N|N|P|N|||112425|N
54082|1185|OPTSTK|AMBER|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5900PE|2|0|0|0||E|N|N|N|P|N|||1095|N
54083|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4710|8960|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT280CE|0|2|0|0||E|N|N|N|P|N|||6835|N
54084|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2120|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT280PE|0|2|0|0||E|N|N|N|P|N|||120|N
54085|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|3075|7075|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT300CE|0|2|0|0||E|N|N|N|P|N|||5075|N
54086|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT300PE|0|2|0|0||E|N|N|N|P|N|||150|N
54087|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1545|5545|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT320CE|0|2|0|0||E|N|N|N|P|N|||3545|N
54088|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2300|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT320PE|0|2|0|0||E|N|N|N|P|N|||300|N
54089|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|185|4185|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT340CE|0|2|0|0||E|N|N|N|P|N|||2185|N
54090|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2915|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT340PE|0|2|0|0||E|N|N|N|P|N|||915|N
54091|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2800|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT360CE|0|2|0|0||E|N|N|N|P|N|||800|N
54092|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3935|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT360PE|0|2|0|0||E|N|N|N|P|N|||1935|N
54093|1185|OPTSTK|AMBER|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|41765|145815|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6100CE|2|0|0|0||E|N|N|N|P|N|||93790|N
54094|1185|OPTSTK|AMBER|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|6560|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6100PE|2|0|0|0||E|N|N|N|P|N|||2415|N
54095|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2370|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT380CE|0|2|0|0||E|N|N|N|P|N|||370|N
54096|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1000|5000|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT380PE|0|2|0|0||E|N|N|N|P|N|||3000|N
54112|1185|OPTSTK|AMBER|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|27360|125070|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6300CE|2|0|0|0||E|N|N|N|P|N|||76215|N
54113|1185|OPTSTK|AMBER|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|12110|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6300PE|2|0|0|0||E|N|N|N|P|N|||4795|N
54130|1185|OPTSTK|AMBER|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|15645|104605|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6500CE|2|0|0|0||E|N|N|N|P|N|||60125|N
54131|1185|OPTSTK|AMBER|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|14540|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6500PE|2|0|0|0||E|N|N|N|P|N|||2850|N
54132|1185|OPTSTK|AMBER|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|6865|84945|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6700CE|2|0|0|0||E|N|N|N|P|N|||45905|N
54133|1185|OPTSTK|AMBER|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|23370|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6700PE|2|0|0|0||E|N|N|N|P|N|||6235|N
54137|1185|OPTSTK|AMBER|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|54785|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6900CE|2|0|0|0||E|N|N|N|P|N|||21890|N
54138|1185|OPTSTK|AMBER|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|35825|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6900PE|2|0|0|0||E|N|N|N|P|N|||12545|N
54139|1185|OPTSTK|AMBER|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|39330|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7100CE|2|0|0|0||E|N|N|N|P|N|||12795|N
54140|1185|OPTSTK|AMBER|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|52475|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7100PE|2|0|0|0||E|N|N|N|P|N|||22840|N
54141|1185|OPTSTK|AMBER|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|27400|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7300CE|2|0|0|0||E|N|N|N|P|N|||6930|N
54142|1185|OPTSTK|AMBER|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1625|73025|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7300PE|2|0|0|0||E|N|N|N|P|N|||37325|N
54143|1185|OPTSTK|AMBER|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|19000|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7500CE|2|0|0|0||E|N|N|N|P|N|||3910|N
54144|1185|OPTSTK|AMBER|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|13095|95265|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7500PE|2|0|0|0||E|N|N|N|P|N|||54180|N
54145|1185|OPTSTK|AMBER|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|13000|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7700CE|2|0|0|0||E|N|N|N|P|N|||2360|N
54146|1185|OPTSTK|AMBER|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|16675|107735|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7700PE|2|0|0|0||E|N|N|N|P|N|||62205|N
54147|1185|OPTSTK|AMBER|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|8795|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7900CE|2|0|0|0||E|N|N|N|P|N|||1615|N
54148|1185|OPTSTK|AMBER|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|43535|141515|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7900PE|2|0|0|0||E|N|N|N|P|N|||92525|N
54149|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2195|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT400CE|0|2|0|0||E|N|N|N|P|N|||195|N
54150|1185|OPTSTK|AMBER|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|6020|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8100CE|2|0|0|0||E|N|N|N|P|N|||1375|N
54151|1185|OPTSTK|AMBER|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|59210|162260|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8100PE|2|0|0|0||E|N|N|N|P|N|||110735|N
54152|1185|OPTSTK|AMBER|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|4360|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8300CE|2|0|0|0||E|N|N|N|P|N|||1470|N
54153|1185|OPTSTK|AMBER|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|76315|182885|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8300PE|2|0|0|0||E|N|N|N|P|N|||129600|N
54154|1185|OPTSTK|AMBER|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8500CE|2|0|0|0||E|N|N|N|P|N|||510|N
54155|1185|OPTSTK|AMBER|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|94465|203345|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8500PE|2|0|0|0||E|N|N|N|P|N|||148905|N
54156|1185|OPTSTK|AMBER|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8700CE|2|0|0|0||E|N|N|N|P|N|||445|N
54157|1185|OPTSTK|AMBER|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|113315|223655|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8700PE|2|0|0|0||E|N|N|N|P|N|||168485|N
54158|1185|OPTSTK|AMBER|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8900CE|2|0|0|0||E|N|N|N|P|N|||235|N
54159|1185|OPTSTK|AMBER|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|132615|243845|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8900PE|2|0|0|0||E|N|N|N|P|N|||188230|N
54160|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2700|6700|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT400PE|0|2|0|0||E|N|N|N|P|N|||4700|N
54161|1185|OPTSTK|AMBER|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9100CE|2|0|0|0||E|N|N|N|P|N|||120|N
54162|1185|OPTSTK|AMBER|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|152200|263940|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9100PE|2|0|0|0||E|N|N|N|P|N|||208070|N
54163|1185|OPTSTK|AMBER|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9300CE|2|0|0|0||E|N|N|N|P|N|||60|N
54164|1185|OPTSTK|AMBER|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|171950|283980|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9300PE|2|0|0|0||E|N|N|N|P|N|||227965|N
54165|1185|OPTSTK|AMBER|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9500CE|2|0|0|0||E|N|N|N|P|N|||30|N
54166|1185|OPTSTK|AMBER|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|191800|303980|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9500PE|2|0|0|0||E|N|N|N|P|N|||247890|N
54167|1185|OPTSTK|AMBER|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |AMBER26SEP10600CE|2|0|0|0||E|N|N|N|P|N|||5|N
54168|1185|OPTSTK|AMBER|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|301445|413785|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10600PE|2|0|0|0||E|N|N|N|P|N|||357615|N
54169|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2105|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT420CE|0|2|0|0||E|N|N|N|P|N|||105|N
54170|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5390|9430|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT420PE|0|2|0|0||E|N|N|N|P|N|||7410|N
54171|1185|OPTSTK|AMBER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|246560|358860|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4000CE|2|0|0|0||E|N|N|N|P|N|||302710|N
54172|1185|OPTSTK|AMBER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4000PE|2|0|0|0||E|N|N|N|P|N|||15|N
54173|1185|OPTSTK|AMBER|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|207040|319090|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4400CE|2|0|0|0||E|N|N|N|P|N|||263065|N
54174|1185|OPTSTK|AMBER|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4400PE|2|0|0|0||E|N|N|N|P|N|||100|N
54175|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2105|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT440CE|0|2|0|0||E|N|N|N|P|N|||105|N
54176|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|7155|11405|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT440PE|0|2|0|0||E|N|N|N|P|N|||9280|N
54178|1185|OPTSTK|AMBER|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|168140|279280|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4800CE|2|0|0|0||E|N|N|N|P|N|||223710|N
54179|1185|OPTSTK|AMBER|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4800PE|2|0|0|0||E|N|N|N|P|N|||470|N
54180|1185|OPTSTK|AMBER|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|149210|259370|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5000CE|2|0|0|0||E|N|N|N|P|N|||204290|N
54181|1185|OPTSTK|AMBER|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5000PE|2|0|0|0||E|N|N|N|P|N|||920|N
54183|1185|OPTSTK|AMBER|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|130850|239510|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5200CE|2|0|0|0||E|N|N|N|P|N|||185180|N
54184|1185|OPTSTK|AMBER|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5200PE|2|0|0|0||E|N|N|N|P|N|||1675|N
54185|1185|OPTSTK|AMBER|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|113280|219750|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5400CE|2|0|0|0||E|N|N|N|P|N|||166515|N
54186|1185|OPTSTK|AMBER|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|5810|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5400PE|2|0|0|0||E|N|N|N|P|N|||2870|N
54187|1185|OPTSTK|AMBER|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|96695|200185|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5600CE|2|0|0|0||E|N|N|N|P|N|||148440|N
54188|1185|OPTSTK|AMBER|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|235|9095|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5600PE|2|0|0|0||E|N|N|N|P|N|||4665|N
54189|1185|OPTSTK|AMBER|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|81295|180945|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5800CE|2|0|0|0||E|N|N|N|P|N|||131120|N
54190|1185|OPTSTK|AMBER|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|860|13560|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5800PE|2|0|0|0||E|N|N|N|P|N|||7210|N
54191|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2050|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT460CE|0|2|0|0||E|N|N|N|P|N|||50|N
54192|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|9025|13395|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT460PE|0|2|0|0||E|N|N|N|P|N|||11210|N
54195|1185|OPTSTK|AMBER|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|67255|162185|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6000CE|2|0|0|0||E|N|N|N|P|N|||114720|N
54196|1185|OPTSTK|AMBER|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1965|19385|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6000PE|2|0|0|0||E|N|N|N|P|N|||10675|N
54197|1185|OPTSTK|AMBER|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|54720|144100|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6200CE|2|0|0|0||E|N|N|N|P|N|||99410|N
54198|1185|OPTSTK|AMBER|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3745|26705|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6200PE|2|0|0|0||E|N|N|N|P|N|||15225|N
54199|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT480CE|0|2|0|0||E|N|N|N|P|N|||25|N
54200|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10955|15385|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT480PE|0|2|0|0||E|N|N|N|P|N|||13170|N
54201|1185|OPTSTK|AMBER|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|43665|126765|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6400CE|2|0|0|0||E|N|N|N|P|N|||85215|N
54202|1185|OPTSTK|AMBER|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|6280|35520|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6400PE|2|0|0|0||E|N|N|N|P|N|||20900|N
54203|1185|OPTSTK|AMBER|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|34205|110485|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6600CE|2|0|0|0||E|N|N|N|P|N|||72345|N
54204|1185|OPTSTK|AMBER|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|9865|45925|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6600PE|2|0|0|0||E|N|N|N|P|N|||27895|N
54205|1185|OPTSTK|AMBER|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|26245|95355|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6800CE|2|0|0|0||E|N|N|N|P|N|||60800|N
54206|1185|OPTSTK|AMBER|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|14600|57830|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6800PE|2|0|0|0||E|N|N|N|P|N|||36215|N
54207|1185|OPTSTK|AMBER|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|19685|81475|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7000CE|2|0|0|0||E|N|N|N|P|N|||50580|N
54208|1185|OPTSTK|AMBER|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|20585|71135|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7000PE|2|0|0|0||E|N|N|N|P|N|||45860|N
54209|1185|OPTSTK|AMBER|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|14410|68930|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7200CE|2|0|0|0||E|N|N|N|P|N|||41670|N
54210|1185|OPTSTK|AMBER|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|27905|85725|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7200PE|2|0|0|0||E|N|N|N|P|N|||56815|N
54211|1185|OPTSTK|AMBER|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|10255|57745|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7400CE|2|0|0|0||E|N|N|N|P|N|||34000|N
54212|1185|OPTSTK|AMBER|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|36580|101440|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7400PE|2|0|0|0||E|N|N|N|P|N|||69010|N
54213|1185|OPTSTK|AMBER|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|7055|47905|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7600CE|2|0|0|0||E|N|N|N|P|N|||27480|N
54214|1185|OPTSTK|AMBER|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|46610|118100|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7600PE|2|0|0|0||E|N|N|N|P|N|||82355|N
54215|1185|OPTSTK|AMBER|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|4685|39405|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7800CE|2|0|0|0||E|N|N|N|P|N|||22045|N
54216|1185|OPTSTK|AMBER|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|57970|135600|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7800PE|2|0|0|0||E|N|N|N|P|N|||96785|N
54217|1185|OPTSTK|AMBER|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2950|32100|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8000CE|2|0|0|0||E|N|N|N|P|N|||17525|N
54218|1185|OPTSTK|AMBER|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|70540|153730|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8000PE|2|0|0|0||E|N|N|N|P|N|||112135|N
54219|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT500CE|0|2|0|0||E|N|N|N|P|N|||10|N
54220|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12915|17375|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT500PE|0|2|0|0||E|N|N|N|P|N|||15145|N
54221|1406|OPTSTK|HINDPETRO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
54222|1406|OPTSTK|HINDPETRO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|14885|19365|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT520PE|0|2|0|0||E|N|N|N|P|N|||17125|N
54223|1185|OPTSTK|AMBER|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1680|25890|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8200CE|2|0|0|0||E|N|N|N|P|N|||13785|N
54224|1185|OPTSTK|AMBER|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|84195|172325|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8200PE|2|0|0|0||E|N|N|N|P|N|||128260|N
54225|1406|OPTSTK|HINDPETRO|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |HINDPETRO26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
54226|1406|OPTSTK|HINDPETRO|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|16870|21350|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT540PE|0|2|0|0||E|N|N|N|P|N|||19110|N
54227|1185|OPTSTK|AMBER|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|825|20725|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8400CE|2|0|0|0||E|N|N|N|P|N|||10775|N
54228|1185|OPTSTK|AMBER|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|98885|191335|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8400PE|2|0|0|0||E|N|N|N|P|N|||145110|N
54229|1185|OPTSTK|AMBER|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|265|16445|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8600CE|2|0|0|0||E|N|N|N|P|N|||8355|N
54230|1185|OPTSTK|AMBER|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|114475|210635|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8600PE|2|0|0|0||E|N|N|N|P|N|||162555|N
54231|1406|OPTSTK|HINDPETRO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1477526400|1477578600|15|1|            |HINDPETRO26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
54232|1406|OPTSTK|HINDPETRO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|18850|23340|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT560PE|0|2|0|0||E|N|N|N|P|N|||21095|N
54233|1185|OPTSTK|AMBER|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|12950|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8800CE|2|0|0|0||E|N|N|N|P|N|||6435|N
54234|1185|OPTSTK|AMBER|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|130845|230155|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8800PE|2|0|0|0||E|N|N|N|P|N|||180500|N
54235|1185|OPTSTK|AMBER|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|10125|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9000CE|2|0|0|0||E|N|N|N|P|N|||4920|N
54236|1185|OPTSTK|AMBER|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|147880|249820|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9000PE|2|0|0|0||E|N|N|N|P|N|||198850|N
54237|1185|OPTSTK|AMBER|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|7850|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9200CE|2|0|0|0||E|N|N|N|P|N|||3735|N
54238|1185|OPTSTK|AMBER|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|165470|269590|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9200PE|2|0|0|0||E|N|N|N|P|N|||217530|N
54241|1185|OPTSTK|AMBER|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|6050|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9400CE|2|0|0|0||E|N|N|N|P|N|||2820|N
54242|1185|OPTSTK|AMBER|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|183540|289420|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9400PE|2|0|0|0||E|N|N|N|P|N|||236480|N
54243|220|OPTSTK|IEX|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1471392000|0|0|0|0|0|3240|7240|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT60CE|0|2|0|0||E|N|N|N|P|N|||5240|N
54244|220|OPTSTK|IEX|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1473957065|1477526400|1477578600|15|1|            |IEX26OCT60PE|0|2|0|0||E|N|N|N|P|N|||1|N
54245|1185|OPTSTK|AMBER|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|4635|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9600CE|2|0|0|0||E|N|N|N|P|N|||2115|N
54246|1185|OPTSTK|AMBER|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|201985|309295|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9600PE|2|0|0|0||E|N|N|N|P|N|||255640|N
54247|1185|OPTSTK|AMBER|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10000CE|2|0|0|0||E|N|N|N|P|N|||1170|N
54248|1185|OPTSTK|AMBER|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|239755|349105|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10000PE|2|0|0|0||E|N|N|N|P|N|||294430|N
54249|1185|OPTSTK|AMBER|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10400CE|2|0|0|0||E|N|N|N|P|N|||635|N
54250|1185|OPTSTK|AMBER|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|278320|388930|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10400PE|2|0|0|0||E|N|N|N|P|N|||333625|N
54251|1185|OPTSTK|AMBER|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10800CE|2|0|0|0||E|N|N|N|P|N|||340|N
54252|1185|OPTSTK|AMBER|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|317375|428735|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10800PE|2|0|0|0||E|N|N|N|P|N|||373055|N
54255|1270|OPTSTK|AMBUJACEM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9200|13280|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP270CE|0|2|0|0||E|N|N|N|P|N|||11240|N
54256|1270|OPTSTK|AMBUJACEM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |AMBUJACEM26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
54257|18096|OPTSTK|JUBLFOOD|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |JUBLFOOD26SEP635CE|0|2|0|0||E|N|N|N|P|N|||5|N
54258|18096|OPTSTK|JUBLFOOD|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471392000|0|0|0|0|0|13935|19585|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP635PE|0|2|0|0||E|N|N|N|P|N|||16760|N
54259|1270|OPTSTK|AMBUJACEM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7200|11280|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP290CE|0|2|0|0||E|N|N|N|P|N|||9240|N
54260|1270|OPTSTK|AMBUJACEM|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |AMBUJACEM26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
54263|1270|OPTSTK|AMBUJACEM|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5705|9785|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP305CE|0|2|0|0||E|N|N|N|P|N|||7745|N
54264|1270|OPTSTK|AMBUJACEM|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |AMBUJACEM26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
54265|10440|OPTSTK|LUPIN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471392000|0|0|0|0|0|40040|57320|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||48680|N
54266|10440|OPTSTK|LUPIN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |LUPIN26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
54269|1270|OPTSTK|AMBUJACEM|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4710|8790|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP315CE|0|2|0|0||E|N|N|N|P|N|||6750|N
54270|1270|OPTSTK|AMBUJACEM|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957065|1475107200|1475159400|15|1|            |AMBUJACEM26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
54271|1270|OPTSTK|AMBUJACEM|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3725|7785|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP325CE|0|2|0|0||E|N|N|N|P|N|||5755|N
54272|1270|OPTSTK|AMBUJACEM|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP325PE|0|2|0|0||E|N|N|N|P|N|||10|N
54278|1270|OPTSTK|AMBUJACEM|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2775|6775|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP335CE|0|2|0|0||E|N|N|N|P|N|||4775|N
54279|1270|OPTSTK|AMBUJACEM|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP335PE|0|2|0|0||E|N|N|N|P|N|||25|N
54280|1270|OPTSTK|AMBUJACEM|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1820|5820|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP345CE|0|2|0|0||E|N|N|N|P|N|||3820|N
54281|1270|OPTSTK|AMBUJACEM|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP345PE|0|2|0|0||E|N|N|N|P|N|||65|N
54282|1270|OPTSTK|AMBUJACEM|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP355CE|0|2|0|0||E|N|N|N|P|N|||2920|N
54283|1270|OPTSTK|AMBUJACEM|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP355PE|0|2|0|0||E|N|N|N|P|N|||120|N
54285|1270|OPTSTK|AMBUJACEM|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP365CE|0|2|0|0||E|N|N|N|P|N|||2110|N
54286|1270|OPTSTK|AMBUJACEM|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP365PE|0|2|0|0||E|N|N|N|P|N|||230|N
54287|1270|OPTSTK|AMBUJACEM|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP375CE|0|2|0|0||E|N|N|N|P|N|||1430|N
54288|1270|OPTSTK|AMBUJACEM|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP375PE|0|2|0|0||E|N|N|N|P|N|||500|N
54289|1270|OPTSTK|AMBUJACEM|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP385CE|0|2|0|0||E|N|N|N|P|N|||640|N
54290|1270|OPTSTK|AMBUJACEM|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP385PE|0|2|0|0||E|N|N|N|P|N|||980|N
54291|1270|OPTSTK|AMBUJACEM|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP395CE|0|2|0|0||E|N|N|N|P|N|||340|N
54292|1270|OPTSTK|AMBUJACEM|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP395PE|0|2|0|0||E|N|N|N|P|N|||1705|N
54293|1270|OPTSTK|AMBUJACEM|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP405CE|0|2|0|0||E|N|N|N|P|N|||180|N
54294|1270|OPTSTK|AMBUJACEM|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP405PE|0|2|0|0||E|N|N|N|P|N|||2510|N
54295|1270|OPTSTK|AMBUJACEM|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP415CE|0|2|0|0||E|N|N|N|P|N|||110|N
54296|1270|OPTSTK|AMBUJACEM|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1375|5375|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP415PE|0|2|0|0||E|N|N|N|P|N|||3375|N
54297|1270|OPTSTK|AMBUJACEM|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP425CE|0|2|0|0||E|N|N|N|P|N|||75|N
54298|1270|OPTSTK|AMBUJACEM|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2295|6295|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP425PE|0|2|0|0||E|N|N|N|P|N|||4295|N
54299|1270|OPTSTK|AMBUJACEM|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP435CE|0|2|0|0||E|N|N|N|P|N|||60|N
54300|1270|OPTSTK|AMBUJACEM|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3255|7255|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP435PE|0|2|0|0||E|N|N|N|P|N|||5255|N
54301|1270|OPTSTK|AMBUJACEM|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP445CE|0|2|0|0||E|N|N|N|P|N|||45|N
54302|1270|OPTSTK|AMBUJACEM|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4225|8255|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP445PE|0|2|0|0||E|N|N|N|P|N|||6240|N
54303|1270|OPTSTK|AMBUJACEM|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP455CE|0|2|0|0||E|N|N|N|P|N|||45|N
54304|1270|OPTSTK|AMBUJACEM|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5200|9260|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP455PE|0|2|0|0||E|N|N|N|P|N|||7230|N
54305|1270|OPTSTK|AMBUJACEM|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
54306|1270|OPTSTK|AMBUJACEM|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6185|10265|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP465PE|0|2|0|0||E|N|N|N|P|N|||8225|N
54307|1270|OPTSTK|AMBUJACEM|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
54308|1270|OPTSTK|AMBUJACEM|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7180|11260|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP475PE|0|2|0|0||E|N|N|N|P|N|||9220|N
54309|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|65150|102010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||83580|N
54310|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|5|2070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||70|N
54311|1270|OPTSTK|AMBUJACEM|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
54312|1270|OPTSTK|AMBUJACEM|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8180|12260|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP485PE|0|2|0|0||E|N|N|N|P|N|||10220|N
54313|1270|OPTSTK|AMBUJACEM|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AMBUJACEM26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
54314|1270|OPTSTK|AMBUJACEM|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9175|13255|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP495PE|0|2|0|0||E|N|N|N|P|N|||11215|N
54315|1270|OPTSTK|AMBUJACEM|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AMBUJACEM26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
54316|1270|OPTSTK|AMBUJACEM|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10175|14255|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP505PE|0|2|0|0||E|N|N|N|P|N|||12215|N
54317|1270|OPTSTK|AMBUJACEM|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AMBUJACEM26SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
54318|1270|OPTSTK|AMBUJACEM|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11170|15250|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP515PE|0|2|0|0||E|N|N|N|P|N|||13210|N
54319|1270|OPTSTK|AMBUJACEM|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AMBUJACEM26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
54320|1270|OPTSTK|AMBUJACEM|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12170|16250|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP525PE|0|2|0|0||E|N|N|N|P|N|||14210|N
54321|1270|OPTSTK|AMBUJACEM|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AMBUJACEM26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
54322|1270|OPTSTK|AMBUJACEM|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13165|17245|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP535PE|0|2|0|0||E|N|N|N|P|N|||15205|N
54323|1270|OPTSTK|AMBUJACEM|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AMBUJACEM26SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
54324|1270|OPTSTK|AMBUJACEM|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14165|18245|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP545PE|0|2|0|0||E|N|N|N|P|N|||16205|N
54325|1270|OPTSTK|AMBUJACEM|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AMBUJACEM26SEP555CE|0|2|0|0||E|N|N|N|P|N|||5|N
54326|1270|OPTSTK|AMBUJACEM|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15160|19240|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP555PE|0|2|0|0||E|N|N|N|P|N|||17200|N
54327|1270|OPTSTK|AMBUJACEM|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AMBUJACEM26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
54328|1270|OPTSTK|AMBUJACEM|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|16660|20740|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP570PE|0|2|0|0||E|N|N|N|P|N|||18700|N
54329|1270|OPTSTK|AMBUJACEM|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AMBUJACEM26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
54330|1270|OPTSTK|AMBUJACEM|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|18655|22735|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP590PE|0|2|0|0||E|N|N|N|P|N|||20695|N
54335|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10315|14395|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260CE|0|2|0|0||E|N|N|N|P|N|||12355|N
54336|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
54337|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8335|12405|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280CE|0|2|0|0||E|N|N|N|P|N|||10370|N
54338|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
54339|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6385|10415|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300CE|0|2|0|0||E|N|N|N|P|N|||8400|N
54340|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300PE|0|2|0|0||E|N|N|N|P|N|||25|N
54341|2475|OPTSTK|ONGC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1471392000|0|0|0|0|0|8624|12624|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP130CE|0|2|0|0||E|N|N|N|P|N|||10624|N
54342|2475|OPTSTK|ONGC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |ONGC26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
54343|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4490|8490|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320CE|0|2|0|0||E|N|N|N|P|N|||6490|N
54344|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320PE|0|2|0|0||E|N|N|N|P|N|||100|N
54345|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330CE|0|2|0|0||E|N|N|N|P|N|||5580|N
54346|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330PE|0|2|0|0||E|N|N|N|P|N|||180|N
54347|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3755|7755|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340CE|0|2|0|0||E|N|N|N|P|N|||5755|N
54348|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340PE|0|2|0|0||E|N|N|N|P|N|||310|N
54349|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1910|5910|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350CE|0|2|0|0||E|N|N|N|P|N|||3910|N
54350|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350PE|0|2|0|0||E|N|N|N|P|N|||500|N
54351|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3180|N
54352|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360PE|0|2|0|0||E|N|N|N|P|N|||760|N
54353|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|530|4530|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370CE|0|2|0|0||E|N|N|N|P|N|||2530|N
54354|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370PE|0|2|0|0||E|N|N|N|P|N|||800|N
54355|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380CE|0|2|0|0||E|N|N|N|P|N|||1500|N
54356|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380PE|0|2|0|0||E|N|N|N|P|N|||1040|N
54357|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390CE|0|2|0|0||E|N|N|N|P|N|||1025|N
54358|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1250|N
54359|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400CE|0|2|0|0||E|N|N|N|P|N|||700|N
54360|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400PE|0|2|0|0||E|N|N|N|P|N|||2680|N
54361|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410CE|0|2|0|0||E|N|N|N|P|N|||450|N
54362|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1370|5370|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410PE|0|2|0|0||E|N|N|N|P|N|||3370|N
54363|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420CE|0|2|0|0||E|N|N|N|P|N|||315|N
54364|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1900|5900|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420PE|0|2|0|0||E|N|N|N|P|N|||3900|N
54365|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430CE|0|2|0|0||E|N|N|N|P|N|||250|N
54366|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2945|6945|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430PE|0|2|0|0||E|N|N|N|P|N|||4945|N
54367|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440CE|0|2|0|0||E|N|N|N|P|N|||170|N
54368|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3810|7810|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5810|N
54369|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450CE|0|2|0|0||E|N|N|N|P|N|||145|N
54370|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3850|7850|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450PE|0|2|0|0||E|N|N|N|P|N|||5850|N
54371|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460CE|0|2|0|0||E|N|N|N|P|N|||125|N
54372|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5640|9640|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460PE|0|2|0|0||E|N|N|N|P|N|||7640|N
54373|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470CE|0|2|0|0||E|N|N|N|P|N|||80|N
54374|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6590|10590|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470PE|0|2|0|0||E|N|N|N|P|N|||8590|N
54376|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480CE|0|2|0|0||E|N|N|N|P|N|||55|N
54377|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7555|11555|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480PE|0|2|0|0||E|N|N|N|P|N|||9555|N
54379|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490CE|0|2|0|0||E|N|N|N|P|N|||35|N
54380|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8530|12530|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490PE|0|2|0|0||E|N|N|N|P|N|||10530|N
54381|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500CE|0|2|0|0||E|N|N|N|P|N|||20|N
54382|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9495|13525|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500PE|0|2|0|0||E|N|N|N|P|N|||11510|N
54383|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510CE|0|2|0|0||E|N|N|N|P|N|||15|N
54384|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10470|14520|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510PE|0|2|0|0||E|N|N|N|P|N|||12495|N
54385|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10|N
54386|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11455|15515|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520PE|0|2|0|0||E|N|N|N|P|N|||13485|N
54387|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
54388|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12440|16510|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530PE|0|2|0|0||E|N|N|N|P|N|||14475|N
54389|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
54390|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13425|17505|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540PE|0|2|0|0||E|N|N|N|P|N|||15465|N
54391|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
54392|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14420|18500|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550PE|0|2|0|0||E|N|N|N|P|N|||16460|N
54393|1270|OPTSTK|AMBUJACEM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AMBUJACEM26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
54394|1270|OPTSTK|AMBUJACEM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15410|19490|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT560PE|0|2|0|0||E|N|N|N|P|N|||17450|N
54395|17029|OPTSTK|PATANJALI|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1471392000|0|0|0|0|0|10405|14405|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP215CE|0|2|0|0||E|N|N|N|P|N|||12405|N
54396|17029|OPTSTK|PATANJALI|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |PATANJALI26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
54397|1270|OPTSTK|AMBUJACEM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AMBUJACEM26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
54398|1270|OPTSTK|AMBUJACEM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|17395|21475|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT580PE|0|2|0|0||E|N|N|N|P|N|||19435|N
54399|1270|OPTSTK|AMBUJACEM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AMBUJACEM26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
54400|1270|OPTSTK|AMBUJACEM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|19380|23460|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT600PE|0|2|0|0||E|N|N|N|P|N|||21420|N
54401|324|OPTSTK|ANGELONE|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|12390|17180|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP150CE|0|2|0|0||E|N|N|N|P|N|||14785|N
54402|324|OPTSTK|ANGELONE|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ANGELONE26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
54403|324|OPTSTK|ANGELONE|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10395|15185|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP170CE|0|2|0|0||E|N|N|N|P|N|||12790|N
54404|324|OPTSTK|ANGELONE|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ANGELONE26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
54405|324|OPTSTK|ANGELONE|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6905|11695|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP205CE|0|2|0|0||E|N|N|N|P|N|||9300|N
54406|324|OPTSTK|ANGELONE|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ANGELONE26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
54407|324|OPTSTK|ANGELONE|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5905|10695|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP215CE|0|2|0|0||E|N|N|N|P|N|||8300|N
54408|324|OPTSTK|ANGELONE|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ANGELONE26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
54409|324|OPTSTK|ANGELONE|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4915|9695|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP225CE|0|2|0|0||E|N|N|N|P|N|||7305|N
54410|324|OPTSTK|ANGELONE|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ANGELONE26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
54411|324|OPTSTK|ANGELONE|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3940|8690|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP235CE|0|2|0|0||E|N|N|N|P|N|||6315|N
54412|324|OPTSTK|ANGELONE|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP235PE|0|2|0|0||E|N|N|N|P|N|||10|N
54413|324|OPTSTK|ANGELONE|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2995|7675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP245CE|0|2|0|0||E|N|N|N|P|N|||5335|N
54414|324|OPTSTK|ANGELONE|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP245PE|0|2|0|0||E|N|N|N|P|N|||30|N
54415|324|OPTSTK|ANGELONE|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2115|6645|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP255CE|0|2|0|0||E|N|N|N|P|N|||4380|N
54416|324|OPTSTK|ANGELONE|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP255PE|0|2|0|0||E|N|N|N|P|N|||50|N
54417|324|OPTSTK|ANGELONE|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1350|5610|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP265CE|0|2|0|0||E|N|N|N|P|N|||3480|N
54418|324|OPTSTK|ANGELONE|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP265PE|0|2|0|0||E|N|N|N|P|N|||85|N
54419|324|OPTSTK|ANGELONE|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP275CE|0|2|0|0||E|N|N|N|P|N|||2490|N
54420|324|OPTSTK|ANGELONE|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP275PE|0|2|0|0||E|N|N|N|P|N|||165|N
54421|324|OPTSTK|ANGELONE|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP285CE|0|2|0|0||E|N|N|N|P|N|||1695|N
54422|324|OPTSTK|ANGELONE|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP285PE|0|2|0|0||E|N|N|N|P|N|||335|N
54423|324|OPTSTK|ANGELONE|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP295CE|0|2|0|0||E|N|N|N|P|N|||1025|N
54424|324|OPTSTK|ANGELONE|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP295PE|0|2|0|0||E|N|N|N|P|N|||675|N
54425|324|OPTSTK|ANGELONE|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP305CE|0|2|0|0||E|N|N|N|P|N|||570|N
54426|324|OPTSTK|ANGELONE|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP305PE|0|2|0|0||E|N|N|N|P|N|||1230|N
54427|324|OPTSTK|ANGELONE|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP315CE|0|2|0|0||E|N|N|N|P|N|||305|N
54428|324|OPTSTK|ANGELONE|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP315PE|0|2|0|0||E|N|N|N|P|N|||1950|N
54429|324|OPTSTK|ANGELONE|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP325CE|0|2|0|0||E|N|N|N|P|N|||170|N
54430|324|OPTSTK|ANGELONE|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP325PE|0|2|0|0||E|N|N|N|P|N|||2800|N
54431|324|OPTSTK|ANGELONE|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP335CE|0|2|0|0||E|N|N|N|P|N|||85|N
54432|324|OPTSTK|ANGELONE|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1795|5945|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP335PE|0|2|0|0||E|N|N|N|P|N|||3870|N
54433|324|OPTSTK|ANGELONE|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP345CE|0|2|0|0||E|N|N|N|P|N|||105|N
54434|324|OPTSTK|ANGELONE|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2575|6985|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP345PE|0|2|0|0||E|N|N|N|P|N|||4780|N
54435|324|OPTSTK|ANGELONE|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP355CE|0|2|0|0||E|N|N|N|P|N|||55|N
54436|324|OPTSTK|ANGELONE|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3440|8010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5725|N
54437|324|OPTSTK|ANGELONE|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP365CE|0|2|0|0||E|N|N|N|P|N|||30|N
54438|324|OPTSTK|ANGELONE|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4360|9030|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP365PE|0|2|0|0||E|N|N|N|P|N|||6695|N
54439|324|OPTSTK|ANGELONE|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP375CE|0|2|0|0||E|N|N|N|P|N|||15|N
54440|324|OPTSTK|ANGELONE|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5315|10045|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP375PE|0|2|0|0||E|N|N|N|P|N|||7680|N
54441|324|OPTSTK|ANGELONE|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP385CE|0|2|0|0||E|N|N|N|P|N|||10|N
54442|324|OPTSTK|ANGELONE|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6290|11050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP385PE|0|2|0|0||E|N|N|N|P|N|||8670|N
54445|324|OPTSTK|ANGELONE|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
54446|324|OPTSTK|ANGELONE|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7275|12055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP395PE|0|2|0|0||E|N|N|N|P|N|||9665|N
54447|324|OPTSTK|ANGELONE|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ANGELONE26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
54448|324|OPTSTK|ANGELONE|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8270|13050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP405PE|0|2|0|0||E|N|N|N|P|N|||10660|N
54453|324|OPTSTK|ANGELONE|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|11465|16255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT160CE|0|2|0|0||E|N|N|N|P|N|||13860|N
54454|324|OPTSTK|ANGELONE|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ANGELONE26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
54455|324|OPTSTK|ANGELONE|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9485|14265|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT180CE|0|2|0|0||E|N|N|N|P|N|||11875|N
54456|324|OPTSTK|ANGELONE|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ANGELONE26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
54457|324|OPTSTK|ANGELONE|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8500|13270|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT190CE|0|2|0|0||E|N|N|N|P|N|||10885|N
54458|324|OPTSTK|ANGELONE|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT190PE|0|2|0|0||E|N|N|N|P|N|||10|N
54459|324|OPTSTK|ANGELONE|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7525|12275|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT200CE|0|2|0|0||E|N|N|N|P|N|||9900|N
54460|324|OPTSTK|ANGELONE|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957066|1477526400|1477578600|15|1|            |ANGELONE26OCT200PE|0|2|0|0||E|N|N|N|P|N|||15|N
54461|324|OPTSTK|ANGELONE|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6570|11280|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT210CE|0|2|0|0||E|N|N|N|P|N|||8925|N
54462|324|OPTSTK|ANGELONE|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT210PE|0|2|0|0||E|N|N|N|P|N|||35|N
54463|324|OPTSTK|ANGELONE|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5650|10290|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT220CE|0|2|0|0||E|N|N|N|P|N|||7970|N
54464|324|OPTSTK|ANGELONE|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT220PE|0|2|0|0||E|N|N|N|P|N|||70|N
54465|324|OPTSTK|ANGELONE|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4770|9300|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT230CE|0|2|0|0||E|N|N|N|P|N|||7035|N
54466|324|OPTSTK|ANGELONE|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT230PE|0|2|0|0||E|N|N|N|P|N|||130|N
54467|324|OPTSTK|ANGELONE|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3945|8325|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT240CE|0|2|0|0||E|N|N|N|P|N|||6135|N
54468|324|OPTSTK|ANGELONE|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT240PE|0|2|0|0||E|N|N|N|P|N|||225|N
54469|324|OPTSTK|ANGELONE|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3200|7370|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT250CE|0|2|0|0||E|N|N|N|P|N|||5285|N
54470|324|OPTSTK|ANGELONE|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT250PE|0|2|0|0||E|N|N|N|P|N|||180|N
54471|324|OPTSTK|ANGELONE|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2490|6490|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT260CE|0|2|0|0||E|N|N|N|P|N|||4490|N
54472|324|OPTSTK|ANGELONE|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT260PE|0|2|0|0||E|N|N|N|P|N|||240|N
54473|324|OPTSTK|ANGELONE|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1765|5765|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT270CE|0|2|0|0||E|N|N|N|P|N|||3765|N
54474|324|OPTSTK|ANGELONE|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT270PE|0|2|0|0||E|N|N|N|P|N|||400|N
54475|324|OPTSTK|ANGELONE|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT280CE|0|2|0|0||E|N|N|N|P|N|||3110|N
54476|324|OPTSTK|ANGELONE|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT280PE|0|2|0|0||E|N|N|N|P|N|||690|N
54477|324|OPTSTK|ANGELONE|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT290CE|0|2|0|0||E|N|N|N|P|N|||1990|N
54478|324|OPTSTK|ANGELONE|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT290PE|0|2|0|0||E|N|N|N|P|N|||980|N
54479|324|OPTSTK|ANGELONE|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT300CE|0|2|0|0||E|N|N|N|P|N|||1420|N
54480|324|OPTSTK|ANGELONE|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT300PE|0|2|0|0||E|N|N|N|P|N|||1560|N
54481|324|OPTSTK|ANGELONE|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT310CE|0|2|0|0||E|N|N|N|P|N|||1000|N
54482|324|OPTSTK|ANGELONE|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT310PE|0|2|0|0||E|N|N|N|P|N|||1830|N
54483|324|OPTSTK|ANGELONE|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT320CE|0|2|0|0||E|N|N|N|P|N|||725|N
54484|324|OPTSTK|ANGELONE|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT320PE|0|2|0|0||E|N|N|N|P|N|||3300|N
54485|324|OPTSTK|ANGELONE|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT330CE|0|2|0|0||E|N|N|N|P|N|||520|N
54486|324|OPTSTK|ANGELONE|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2010|6010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT330PE|0|2|0|0||E|N|N|N|P|N|||4010|N
54487|324|OPTSTK|ANGELONE|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT340CE|0|2|0|0||E|N|N|N|P|N|||405|N
54488|324|OPTSTK|ANGELONE|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1685|5685|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT340PE|0|2|0|0||E|N|N|N|P|N|||3685|N
54489|324|OPTSTK|ANGELONE|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT350CE|0|2|0|0||E|N|N|N|P|N|||245|N
54490|324|OPTSTK|ANGELONE|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT350PE|0|2|0|0||E|N|N|N|P|N|||5580|N
54491|324|OPTSTK|ANGELONE|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT360CE|0|2|0|0||E|N|N|N|P|N|||165|N
54492|324|OPTSTK|ANGELONE|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4430|8430|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT360PE|0|2|0|0||E|N|N|N|P|N|||6430|N
54493|324|OPTSTK|ANGELONE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT370CE|0|2|0|0||E|N|N|N|P|N|||315|N
54494|324|OPTSTK|ANGELONE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5230|9400|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT370PE|0|2|0|0||E|N|N|N|P|N|||7315|N
54495|324|OPTSTK|ANGELONE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT380CE|0|2|0|0||E|N|N|N|P|N|||230|N
54496|324|OPTSTK|ANGELONE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6070|10380|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT380PE|0|2|0|0||E|N|N|N|P|N|||8225|N
54497|324|OPTSTK|ANGELONE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT390CE|0|2|0|0||E|N|N|N|P|N|||170|N
54498|324|OPTSTK|ANGELONE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6940|11370|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT390PE|0|2|0|0||E|N|N|N|P|N|||9155|N
54499|324|OPTSTK|ANGELONE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT400CE|0|2|0|0||E|N|N|N|P|N|||120|N
54500|324|OPTSTK|ANGELONE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7840|12360|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT400PE|0|2|0|0||E|N|N|N|P|N|||10100|N
54501|324|OPTSTK|ANGELONE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT410CE|0|2|0|0||E|N|N|N|P|N|||85|N
54502|324|OPTSTK|ANGELONE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8765|13355|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT410PE|0|2|0|0||E|N|N|N|P|N|||11060|N
54503|324|OPTSTK|ANGELONE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT420CE|0|2|0|0||E|N|N|N|P|N|||60|N
54504|324|OPTSTK|ANGELONE|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9710|14350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT420PE|0|2|0|0||E|N|N|N|P|N|||12030|N
54505|324|OPTSTK|ANGELONE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT440CE|0|2|0|0||E|N|N|N|P|N|||30|N
54506|324|OPTSTK|ANGELONE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|11630|16340|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT440PE|0|2|0|0||E|N|N|N|P|N|||13985|N
54511|14977|OPTSTK|POWERGRID|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471392000|0|0|0|0|0|6075|10075|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||8075|N
54512|14977|OPTSTK|POWERGRID|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |POWERGRID26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54533|15355|OPTSTK|RECLTD|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471392000|0|0|0|0|0|5405|9405|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP235CE|0|2|0|0||E|N|N|N|P|N|||7405|N
54534|15355|OPTSTK|RECLTD|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |RECLTD26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
54535|25780|OPTSTK|APLAPOLLO|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|38845|61745|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||50295|N
54536|25780|OPTSTK|APLAPOLLO|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
54537|25780|OPTSTK|APLAPOLLO|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|34860|57750|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||46305|N
54538|25780|OPTSTK|APLAPOLLO|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
54539|25780|OPTSTK|APLAPOLLO|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|30870|53760|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||42315|N
54540|25780|OPTSTK|APLAPOLLO|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
54541|25780|OPTSTK|APLAPOLLO|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|26895|49765|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||38330|N
54542|25780|OPTSTK|APLAPOLLO|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||95|N
54544|25780|OPTSTK|APLAPOLLO|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|22945|45755|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||34350|N
54545|25780|OPTSTK|APLAPOLLO|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||20|N
54547|25780|OPTSTK|APLAPOLLO|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|19055|41725|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||30390|N
54548|25780|OPTSTK|APLAPOLLO|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||50|N
54549|25780|OPTSTK|APLAPOLLO|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|15285|37665|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||26475|N
54550|25780|OPTSTK|APLAPOLLO|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||125|N
54551|25780|OPTSTK|APLAPOLLO|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|11710|33560|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||22635|N
54552|25780|OPTSTK|APLAPOLLO|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||280|N
54553|25780|OPTSTK|APLAPOLLO|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|8445|29425|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||18935|N
54554|25780|OPTSTK|APLAPOLLO|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||420|N
54555|25780|OPTSTK|APLAPOLLO|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5835|25515|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||15675|N
54556|25780|OPTSTK|APLAPOLLO|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||700|N
54557|25780|OPTSTK|APLAPOLLO|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3275|21185|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||12230|N
54558|25780|OPTSTK|APLAPOLLO|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||1220|N
54560|25780|OPTSTK|APLAPOLLO|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1510|17250|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||9380|N
54561|25780|OPTSTK|APLAPOLLO|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|5575|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||1995|N
54563|25780|OPTSTK|APLAPOLLO|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|12755|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||6110|N
54564|25780|OPTSTK|APLAPOLLO|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|8115|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||3310|N
54565|25780|OPTSTK|APLAPOLLO|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|9555|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||4180|N
54566|25780|OPTSTK|APLAPOLLO|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|11365|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||5285|N
54567|25780|OPTSTK|APLAPOLLO|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|6915|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||2765|N
54568|25780|OPTSTK|APLAPOLLO|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|465|15065|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||7765|N
54569|25780|OPTSTK|APLAPOLLO|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|4810|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1750|N
54570|25780|OPTSTK|APLAPOLLO|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2375|19165|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||10770|N
54573|25780|OPTSTK|APLAPOLLO|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1125|N
54574|25780|OPTSTK|APLAPOLLO|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5685|24295|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||14990|N
54575|25780|OPTSTK|APLAPOLLO|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||795|N
54576|25780|OPTSTK|APLAPOLLO|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7800|27830|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||17815|N
54577|25780|OPTSTK|APLAPOLLO|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||555|N
54578|25780|OPTSTK|APLAPOLLO|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|9135|30195|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||19665|N
54579|25780|OPTSTK|APLAPOLLO|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||285|N
54580|25780|OPTSTK|APLAPOLLO|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|14930|36710|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||25820|N
54581|25780|OPTSTK|APLAPOLLO|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||160|N
54582|25780|OPTSTK|APLAPOLLO|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|28150|50910|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||39530|N
54583|25780|OPTSTK|APLAPOLLO|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
54584|25780|OPTSTK|APLAPOLLO|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|36055|58925|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||47490|N
54585|21808|OPTSTK|SBILIFE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|33015|46375|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||39695|N
54586|21808|OPTSTK|SBILIFE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |SBILIFE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
54587|25780|OPTSTK|APLAPOLLO|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
54588|25780|OPTSTK|APLAPOLLO|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|40035|62925|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||51480|N
54589|25780|OPTSTK|APLAPOLLO|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
54590|25780|OPTSTK|APLAPOLLO|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|44025|66915|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||55470|N
54592|21808|OPTSTK|SBILIFE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|55435|68795|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||62115|N
54596|21808|OPTSTK|SBILIFE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |SBILIFE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
54601|3103|OPTSTK|SHREECEM|XX||1475159400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471392000|0|0|0|0|0|374155|564625|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP17250CE|0|2|0|0||E|N|N|N|P|N|||469390|N
54602|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|69370|92270|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||80820|N
54603|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
54604|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|65400|88300|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||76850|N
54605|3103|OPTSTK|SHREECEM|XX||1475159400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |SHREECEM26SEP17250PE|0|2|0|0||E|N|N|N|P|N|||5|N
54607|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
54611|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|61430|84320|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||72875|N
54612|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54616|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|57460|80350|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||68905|N
54618|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
54619|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|53495|76375|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||64935|N
54620|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
54621|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|49540|72400|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||60970|N
54622|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
54627|3518|OPTSTK|TORNTPHARM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|136570|177880|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||157225|N
54628|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|45595|68425|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||57010|N
54629|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
54630|3518|OPTSTK|TORNTPHARM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54643|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|41675|64445|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||53060|N
54646|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
54650|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|37800|60460|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||49130|N
54651|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||95|N
54652|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|33980|56480|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||45230|N
54653|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||165|N
54655|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|30250|52500|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||41375|N
54656|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||285|N
54657|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|26635|48535|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||37585|N
54665|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||465|N
54667|438|OPTSTK|BHEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2100|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||100|N
54668|438|OPTSTK|BHEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|10620|16270|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||13445|N
54669|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|23170|44590|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||33880|N
54670|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||735|N
54671|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|19895|40685|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||30290|N
54672|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||1120|N
54673|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|16845|36845|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||26845|N
54674|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||1645|N
54675|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|14035|33095|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||23565|N
54676|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||2340|N
54677|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|11510|29460|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||20485|N
54678|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|760|5710|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||3235|N
54679|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|9270|25980|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||17625|N
54680|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1250|7440|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||4345|N
54681|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7320|22690|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||15005|N
54684|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1935|9465|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5700|N
54685|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5665|19605|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||12635|N
54686|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2825|11785|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||7305|N
54690|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4285|16765|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||10525|N
54692|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3955|14375|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||9165|N
54693|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3155|14185|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||8670|N
54694|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5345|17225|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||11285|N
54695|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2265|11865|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||7065|N
54696|11373|OPTSTK|BIOCON|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471478400|0|0|0|0|0|7405|11405|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT290CE|0|2|0|0||E|N|N|N|P|N|||9405|N
54697|11373|OPTSTK|BIOCON|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471478400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT290PE|0|2|0|0||E|N|N|N|P|N|||10|N
54698|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7000|20300|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||13650|N
54699|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1565|9815|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5690|N
54700|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|8920|23580|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||16250|N
54701|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1040|8030|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||4535|N
54702|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|11110|27030|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||19070|N
54703|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|670|6510|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||3590|N
54704|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|13565|30625|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||22095|N
54705|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|385|5205|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||2795|N
54706|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|16230|34320|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||25275|N
54707|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1500|N
54708|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|19120|38100|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||28610|N
54709|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||1650|N
54710|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|22200|41950|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||32075|N
54711|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1250|N
54712|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|25445|45845|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||35645|N
54713|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||695|N
54714|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1469750400|0|0|0|0|0|32350|53730|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||43040|N
54715|157|OPTSTK|APOLLOHOSP|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|300365|364875|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||332620|N
54716|157|OPTSTK|APOLLOHOSP|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54717|157|OPTSTK|APOLLOHOSP|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|260455|324965|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||292710|N
54718|157|OPTSTK|APOLLOHOSP|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54719|157|OPTSTK|APOLLOHOSP|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|210570|275070|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||242820|N
54720|157|OPTSTK|APOLLOHOSP|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54721|157|OPTSTK|APOLLOHOSP|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|190615|255115|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||222865|N
54724|19585|OPTSTK|BSE|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1471478400|0|0|0|0|0|94495|148455|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||121475|N
54725|19585|OPTSTK|BSE|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BSE26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
54726|157|OPTSTK|APOLLOHOSP|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
54728|157|OPTSTK|APOLLOHOSP|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|170660|235160|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||202910|N
54729|157|OPTSTK|APOLLOHOSP|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
54730|157|OPTSTK|APOLLOHOSP|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|150705|215205|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||182955|N
54731|157|OPTSTK|APOLLOHOSP|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
54732|157|OPTSTK|APOLLOHOSP|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|130750|195250|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||163000|N
54733|157|OPTSTK|APOLLOHOSP|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
54734|157|OPTSTK|APOLLOHOSP|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|110795|175295|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||143045|N
54737|157|OPTSTK|APOLLOHOSP|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54738|157|OPTSTK|APOLLOHOSP|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|90860|155330|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||123095|N
54741|157|OPTSTK|APOLLOHOSP|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
54742|157|OPTSTK|APOLLOHOSP|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|71020|135330|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||103175|N
54744|157|OPTSTK|APOLLOHOSP|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||40|N
54745|157|OPTSTK|APOLLOHOSP|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|51585|115185|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||83385|N
54746|157|OPTSTK|APOLLOHOSP|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||360|N
54747|157|OPTSTK|APOLLOHOSP|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|33390|94740|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||64065|N
54748|157|OPTSTK|APOLLOHOSP|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||840|N
54749|157|OPTSTK|APOLLOHOSP|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|17890|74020|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||45955|N
54750|694|OPTSTK|CIPLA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|45850|56730|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP840CE|0|2|0|0||E|N|N|N|P|N|||51290|N
54751|694|OPTSTK|CIPLA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CIPLA26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
54752|157|OPTSTK|APOLLOHOSP|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5255|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||1065|N
54753|157|OPTSTK|APOLLOHOSP|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6450|53490|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||29970|N
54754|157|OPTSTK|APOLLOHOSP|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|11845|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||3110|N
54755|694|OPTSTK|CIPLA|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|22905|33785|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||28345|N
54756|694|OPTSTK|CIPLA|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CIPLA26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
54759|15141|OPTSTK|COLPAL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471478400|0|0|0|0|0|73880|90630|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||82255|N
54760|157|OPTSTK|APOLLOHOSP|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|33280|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||15785|N
54761|157|OPTSTK|APOLLOHOSP|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|23360|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||8600|N
54762|15141|OPTSTK|COLPAL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |COLPAL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54763|157|OPTSTK|APOLLOHOSP|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|18445|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||7160|N
54764|157|OPTSTK|APOLLOHOSP|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|40690|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||19720|N
54765|157|OPTSTK|APOLLOHOSP|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|9140|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||2920|N
54766|157|OPTSTK|APOLLOHOSP|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8230|60300|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||34265|N
54769|157|OPTSTK|APOLLOHOSP|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|4115|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||1200|N
54770|157|OPTSTK|APOLLOHOSP|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|28830|87510|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||58170|N
54771|157|OPTSTK|APOLLOHOSP|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||595|N
54772|157|OPTSTK|APOLLOHOSP|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|45935|108125|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||77030|N
54773|157|OPTSTK|APOLLOHOSP|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||410|N
54774|157|OPTSTK|APOLLOHOSP|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|64720|128450|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||96585|N
54775|157|OPTSTK|APOLLOHOSP|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||300|N
54776|157|OPTSTK|APOLLOHOSP|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|84275|148555|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||116415|N
54777|157|OPTSTK|APOLLOHOSP|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||10|N
54778|157|OPTSTK|APOLLOHOSP|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|104110|168560|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||136335|N
54779|157|OPTSTK|APOLLOHOSP|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
54780|157|OPTSTK|APOLLOHOSP|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|124035|188535|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||156285|N
54781|157|OPTSTK|APOLLOHOSP|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
54782|157|OPTSTK|APOLLOHOSP|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|143980|208490|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||176235|N
54783|157|OPTSTK|APOLLOHOSP|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
54784|157|OPTSTK|APOLLOHOSP|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|163935|228445|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||196190|N
54785|157|OPTSTK|APOLLOHOSP|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
54786|157|OPTSTK|APOLLOHOSP|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|183890|248400|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||216145|N
54787|157|OPTSTK|APOLLOHOSP|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
54788|157|OPTSTK|APOLLOHOSP|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|203845|268355|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||236100|N
54789|157|OPTSTK|APOLLOHOSP|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
54790|157|OPTSTK|APOLLOHOSP|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|223800|288310|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||256055|N
54795|157|OPTSTK|APOLLOHOSP|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
54796|157|OPTSTK|APOLLOHOSP|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|243755|308265|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||276010|N
54797|157|OPTSTK|APOLLOHOSP|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
54798|157|OPTSTK|APOLLOHOSP|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|273690|338200|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||305945|N
54799|157|OPTSTK|APOLLOHOSP|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
54800|157|OPTSTK|APOLLOHOSP|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|313600|378110|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||345855|N
54805|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|322660|387160|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||354910|N
54806|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54807|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|282930|347430|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||315180|N
54808|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54809|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|243200|307700|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||275450|N
54810|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54811|2303|OPTSTK|HAL|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1471478400|0|0|0|0|0|5|2200|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||200|N
54812|2303|OPTSTK|HAL|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1471478400|0|0|0|0|0|130360|182540|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||156450|N
54813|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|203470|267970|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||235720|N
54814|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54815|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|183610|248100|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||215855|N
54816|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54819|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|163770|228230|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||196000|N
54820|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||15|N
54821|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|143980|208350|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||176165|N
54822|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||45|N
54823|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|124335|188455|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||156395|N
54824|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||140|N
54825|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|105005|168545|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||136775|N
54826|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||1110|N
54827|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|86290|148650|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||117470|N
54828|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||1465|N
54829|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|68585|128875|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||98730|N
54830|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|4180|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||2070|N
54831|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|52405|109415|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||80910|N
54832|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5750|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||2000|N
54833|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|38230|90600|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||64415|N
54834|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1420|13560|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||7490|N
54835|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|26420|72880|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||49650|N
54836|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3565|21615|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||12590|N
54839|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|17165|56765|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||36965|N
54840|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7315|32225|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||19770|N
54841|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|10375|42665|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||26520|N
54842|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2660|34880|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||18770|N
54843|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|285|25445|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||12865|N
54844|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6100|45450|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||25775|N
54845|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2800|21490|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||12145|N
54846|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|31630|77450|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||54540|N
54847|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1145|14375|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||7760|N
54848|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|44380|95660|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||70020|N
54849|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|290|9230|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||4760|N
54850|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|59100|114670|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||86885|N
54853|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5685|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||2805|N
54854|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|75420|134170|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||104795|N
54855|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||1825|N
54856|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|92970|153930|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||123450|N
54857|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||1525|N
54858|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|111380|173800|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||142590|N
54859|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||460|N
54860|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|130380|193710|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||162045|N
54861|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||235|N
54862|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|149750|213620|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||181685|N
54863|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||115|N
54866|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|169350|233520|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||201435|N
54867|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||55|N
54868|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|189070|253410|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||221240|N
54869|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||25|N
54870|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|208860|273290|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||241075|N
54871|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||15|N
54872|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|228690|293160|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||260925|N
54873|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
54874|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|248540|313030|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||280785|N
54875|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
54876|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|288255|352765|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||320510|N
54877|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
54878|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|327985|392495|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||360240|N
54885|7229|OPTSTK|HCLTECH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471478400|0|0|0|0|0|34685|48435|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP840CE|0|2|0|0||E|N|N|N|P|N|||41560|N
54886|7229|OPTSTK|HCLTECH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |HCLTECH26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
54889|1394|OPTSTK|HINDUNILVR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471478400|0|0|0|0|0|78195|93915|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||86055|N
54890|1394|OPTSTK|HINDUNILVR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
54906|212|OPTSTK|ASHOKLEY|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3975|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||1975|N
54907|212|OPTSTK|ASHOKLEY|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||29|N
54908|212|OPTSTK|ASHOKLEY|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3522|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||1522|N
54911|212|OPTSTK|ASHOKLEY|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
54912|212|OPTSTK|ASHOKLEY|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3113|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||1113|N
54913|212|OPTSTK|ASHOKLEY|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
54914|212|OPTSTK|ASHOKLEY|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2709|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||709|N
54916|212|OPTSTK|ASHOKLEY|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||183|N
54918|212|OPTSTK|ASHOKLEY|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2410|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
54919|212|OPTSTK|ASHOKLEY|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2384|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||384|N
54920|212|OPTSTK|ASHOKLEY|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2215|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
54921|212|OPTSTK|ASHOKLEY|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2686|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||686|N
54923|212|OPTSTK|ASHOKLEY|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2117|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||117|N
54924|212|OPTSTK|ASHOKLEY|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3098|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||1098|N
54925|212|OPTSTK|ASHOKLEY|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
54926|212|OPTSTK|ASHOKLEY|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3320|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1320|N
54929|212|OPTSTK|ASHOKLEY|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||44|N
54930|212|OPTSTK|ASHOKLEY|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|17|4017|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||2017|N
54931|212|OPTSTK|ASHOKLEY|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
54932|212|OPTSTK|ASHOKLEY|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|563|4563|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||2563|N
54933|212|OPTSTK|ASHOKLEY|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
54934|212|OPTSTK|ASHOKLEY|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1051|5051|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||3051|N
54936|212|OPTSTK|ASHOKLEY|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
54937|212|OPTSTK|ASHOKLEY|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1545|5545|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||3545|N
54939|212|OPTSTK|ASHOKLEY|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
54940|212|OPTSTK|ASHOKLEY|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2042|6042|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||4042|N
54941|212|OPTSTK|ASHOKLEY|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
54942|2029|OPTSTK|IRFC|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471478400|0|0|0|0|0|228|4228|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP57CE|0|2|0|0||E|N|N|N|P|N|||2228|N
54943|2029|OPTSTK|IRFC|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |IRFC26SEP57PE|0|2|0|0||E|N|N|N|P|N|||1|N
54944|212|OPTSTK|ASHOKLEY|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2540|6540|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||4540|N
54945|212|OPTSTK|ASHOKLEY|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASHOKLEY26SEP215CE|0|2|0|0||E|N|N|N|P|N|||1|N
54946|212|OPTSTK|ASHOKLEY|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3787|7787|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5787|N
54947|212|OPTSTK|ASHOKLEY|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASHOKLEY26SEP225CE|0|2|0|0||E|N|N|N|P|N|||1|N
54948|212|OPTSTK|ASHOKLEY|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4784|8784|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP225PE|0|2|0|0||E|N|N|N|P|N|||6784|N
54951|212|OPTSTK|ASHOKLEY|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASHOKLEY26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1|N
54952|212|OPTSTK|ASHOKLEY|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|5782|9782|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP235PE|0|2|0|0||E|N|N|N|P|N|||7782|N
54955|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2743|6743|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110CE|0|2|0|0||E|N|N|N|P|N|||4743|N
54956|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110PE|0|2|0|0||E|N|N|N|P|N|||4|N
54957|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2252|6252|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115CE|0|2|0|0||E|N|N|N|P|N|||4252|N
54960|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115PE|0|2|0|0||E|N|N|N|P|N|||10|N
54961|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1768|5768|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120CE|0|2|0|0||E|N|N|N|P|N|||3768|N
54962|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120PE|0|2|0|0||E|N|N|N|P|N|||22|N
54963|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1294|5294|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125CE|0|2|0|0||E|N|N|N|P|N|||3294|N
54964|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125PE|0|2|0|0||E|N|N|N|P|N|||45|N
54965|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|838|4838|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130CE|0|2|0|0||E|N|N|N|P|N|||2838|N
54966|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130PE|0|2|0|0||E|N|N|N|P|N|||85|N
54967|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135CE|0|2|0|0||E|N|N|N|P|N|||2405|N
54968|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2149|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135PE|0|2|0|0||E|N|N|N|P|N|||149|N
54969|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|4002|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140CE|0|2|0|0||E|N|N|N|P|N|||2002|N
54970|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140PE|0|2|0|0||E|N|N|N|P|N|||102|N
54973|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3636|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145CE|0|2|0|0||E|N|N|N|P|N|||1636|N
54974|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2373|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145PE|0|2|0|0||E|N|N|N|P|N|||373|N
54975|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3200|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150CE|0|2|0|0||E|N|N|N|P|N|||1200|N
54976|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2285|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150PE|0|2|0|0||E|N|N|N|P|N|||285|N
54977|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3032|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155CE|0|2|0|0||E|N|N|N|P|N|||1032|N
54978|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2462|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155PE|0|2|0|0||E|N|N|N|P|N|||462|N
54979|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2583|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160CE|0|2|0|0||E|N|N|N|P|N|||583|N
54980|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2710|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160PE|0|2|0|0||E|N|N|N|P|N|||710|N
54981|1660|OPTSTK|ITC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|5595|9595|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||7595|N
54982|1660|OPTSTK|ITC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ITC26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54985|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2392|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165CE|0|2|0|0||E|N|N|N|P|N|||392|N
54986|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2993|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165PE|0|2|0|0||E|N|N|N|P|N|||993|N
54987|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2264|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170CE|0|2|0|0||E|N|N|N|P|N|||264|N
54988|1660|OPTSTK|ITC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|8905|12905|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT150CE|0|2|0|0||E|N|N|N|P|N|||10905|N
54989|1660|OPTSTK|ITC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ITC26OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
54994|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3382|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170PE|0|2|0|0||E|N|N|N|P|N|||1382|N
54995|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2184|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175CE|0|2|0|0||E|N|N|N|P|N|||184|N
54996|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3757|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175PE|0|2|0|0||E|N|N|N|P|N|||1757|N
54997|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180CE|0|2|0|0||E|N|N|N|P|N|||127|N
54998|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|8|4008|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180PE|0|2|0|0||E|N|N|N|P|N|||2008|N
54999|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185CE|0|2|0|0||E|N|N|N|P|N|||97|N
55000|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|875|4875|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185PE|0|2|0|0||E|N|N|N|P|N|||2875|N
55001|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190CE|0|2|0|0||E|N|N|N|P|N|||76|N
55004|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1321|5321|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190PE|0|2|0|0||E|N|N|N|P|N|||3321|N
55005|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195CE|0|2|0|0||E|N|N|N|P|N|||50|N
55006|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1556|5556|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195PE|0|2|0|0||E|N|N|N|P|N|||3556|N
55007|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200CE|0|2|0|0||E|N|N|N|P|N|||45|N
55008|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2046|6046|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200PE|0|2|0|0||E|N|N|N|P|N|||4046|N
55009|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205CE|0|2|0|0||E|N|N|N|P|N|||39|N
55010|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2731|6731|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205PE|0|2|0|0||E|N|N|N|P|N|||4731|N
55011|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210CE|0|2|0|0||E|N|N|N|P|N|||23|N
55012|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3216|7216|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5216|N
55013|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220CE|0|2|0|0||E|N|N|N|P|N|||9|N
55016|18096|OPTSTK|JUBLFOOD|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|5|2030|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT630CE|0|2|0|0||E|N|N|N|P|N|||30|N
55017|18096|OPTSTK|JUBLFOOD|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|13220|18790|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT630PE|0|2|0|0||E|N|N|N|P|N|||16005|N
55018|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4196|8196|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220PE|0|2|0|0||E|N|N|N|P|N|||6196|N
55019|236|OPTSTK|ASIANPAINT|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|74450|94820|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||84635|N
55020|236|OPTSTK|ASIANPAINT|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
55021|236|OPTSTK|ASIANPAINT|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66465|86835|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||76650|N
55022|236|OPTSTK|ASIANPAINT|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
55023|236|OPTSTK|ASIANPAINT|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58485|78855|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||68670|N
55024|236|OPTSTK|ASIANPAINT|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
55025|236|OPTSTK|ASIANPAINT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50505|70875|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||60690|N
55026|236|OPTSTK|ASIANPAINT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55027|236|OPTSTK|ASIANPAINT|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42520|62890|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||52705|N
55030|236|OPTSTK|ASIANPAINT|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55035|236|OPTSTK|ASIANPAINT|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24580|44920|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||34750|N
55038|236|OPTSTK|ASIANPAINT|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
55039|236|OPTSTK|ASIANPAINT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20635|40915|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||30775|N
55040|236|OPTSTK|ASIANPAINT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||20|N
55041|236|OPTSTK|ASIANPAINT|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16750|36880|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||26815|N
55044|236|OPTSTK|ASIANPAINT|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||55|N
55045|236|OPTSTK|ASIANPAINT|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13015|32815|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||22915|N
55046|236|OPTSTK|ASIANPAINT|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||140|N
55047|236|OPTSTK|ASIANPAINT|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9520|28700|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||19110|N
55048|236|OPTSTK|ASIANPAINT|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||330|N
55049|236|OPTSTK|ASIANPAINT|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6410|24550|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||15480|N
55050|236|OPTSTK|ASIANPAINT|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||510|N
55051|236|OPTSTK|ASIANPAINT|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3820|20420|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||12120|N
55052|236|OPTSTK|ASIANPAINT|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||755|N
55053|236|OPTSTK|ASIANPAINT|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1830|16410|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||9120|N
55054|236|OPTSTK|ASIANPAINT|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4275|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||1375|N
55055|236|OPTSTK|ASIANPAINT|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|480|12670|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||6575|N
55058|13359|OPTSTK|KFINTECH|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |KFINTECH26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
55059|13359|OPTSTK|KFINTECH|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1471478400|0|0|0|0|0|27060|39430|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||33245|N
55062|236|OPTSTK|ASIANPAINT|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6675|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||2585|N
55063|236|OPTSTK|ASIANPAINT|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|8790|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||3965|N
55064|236|OPTSTK|ASIANPAINT|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|9785|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||4425|N
55065|236|OPTSTK|ASIANPAINT|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5905|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||2305|N
55066|236|OPTSTK|ASIANPAINT|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|13090|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||6505|N
55067|236|OPTSTK|ASIANPAINT|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||1405|N
55070|236|OPTSTK|ASIANPAINT|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2170|17490|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||9830|N
55071|236|OPTSTK|ASIANPAINT|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||860|N
55072|236|OPTSTK|ASIANPAINT|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5080|22130|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||13605|N
55073|236|OPTSTK|ASIANPAINT|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||610|N
55078|236|OPTSTK|ASIANPAINT|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7770|26090|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||16930|N
55079|236|OPTSTK|ASIANPAINT|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||445|N
55080|236|OPTSTK|ASIANPAINT|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10910|30090|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||20500|N
55081|236|OPTSTK|ASIANPAINT|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||335|N
55082|10999|OPTSTK|MARUTI|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471478400|0|0|0|0|0|414280|522170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||468225|N
55083|10999|OPTSTK|MARUTI|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |MARUTI26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55090|236|OPTSTK|ASIANPAINT|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15420|35140|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||25280|N
55091|236|OPTSTK|ASIANPAINT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||270|N
55092|236|OPTSTK|ASIANPAINT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18250|38290|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||28270|N
55093|236|OPTSTK|ASIANPAINT|XX||1475159400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||185|N
55096|236|OPTSTK|ASIANPAINT|XX||1475159400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23030|43240|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||33135|N
55097|236|OPTSTK|ASIANPAINT|XX||1475159400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||155|N
55098|236|OPTSTK|ASIANPAINT|XX||1475159400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26960|47260|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||37110|N
55099|236|OPTSTK|ASIANPAINT|XX||1475159400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||120|N
55100|236|OPTSTK|ASIANPAINT|XX||1475159400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30920|51260|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||41090|N
55101|236|OPTSTK|ASIANPAINT|XX||1475159400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||85|N
55102|2142|OPTSTK|MFSL|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |MFSL26SEP2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
55103|2142|OPTSTK|MFSL|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|55770|70130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2060PE|2|0|0|0||E|N|N|N|P|N|||62950|N
55104|2142|OPTSTK|MFSL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |MFSL26OCT2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
55105|2142|OPTSTK|MFSL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|80670|95030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2320PE|2|0|0|0||E|N|N|N|P|N|||87850|N
55112|236|OPTSTK|ASIANPAINT|XX||1475159400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34900|55260|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||45080|N
55113|236|OPTSTK|ASIANPAINT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||40|N
55114|236|OPTSTK|ASIANPAINT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38885|59255|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||49070|N
55115|236|OPTSTK|ASIANPAINT|XX||1475159400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
55116|236|OPTSTK|ASIANPAINT|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42875|63245|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||53060|N
55117|236|OPTSTK|ASIANPAINT|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
55118|236|OPTSTK|ASIANPAINT|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46865|67235|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||57050|N
55119|236|OPTSTK|ASIANPAINT|XX||1475159400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
55122|236|OPTSTK|ASIANPAINT|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50855|71225|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||61040|N
55123|236|OPTSTK|ASIANPAINT|XX||1475159400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||50|N
55124|236|OPTSTK|ASIANPAINT|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54850|75220|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||65035|N
55125|236|OPTSTK|ASIANPAINT|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
55126|236|OPTSTK|ASIANPAINT|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58840|79210|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||69025|N
55127|236|OPTSTK|ASIANPAINT|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
55128|236|OPTSTK|ASIANPAINT|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|62830|83200|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3140PE|0|2|0|0||E|N|N|N|P|N|||73015|N
55129|236|OPTSTK|ASIANPAINT|XX||1475159400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
55131|236|OPTSTK|ASIANPAINT|XX||1475159400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66820|87190|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3180PE|0|2|0|0||E|N|N|N|P|N|||77005|N
55138|236|OPTSTK|ASIANPAINT|XX||1475159400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
55139|236|OPTSTK|ASIANPAINT|XX||1475159400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|70810|91180|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3220PE|0|2|0|0||E|N|N|N|P|N|||80995|N
55140|236|OPTSTK|ASIANPAINT|XX||1475159400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
55141|236|OPTSTK|ASIANPAINT|XX||1475159400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|74805|95175|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3260PE|0|2|0|0||E|N|N|N|P|N|||84990|N
55142|236|OPTSTK|ASIANPAINT|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
55143|236|OPTSTK|ASIANPAINT|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|78795|99165|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||88980|N
55144|236|OPTSTK|ASIANPAINT|XX||1475159400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
55145|236|OPTSTK|ASIANPAINT|XX||1475159400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|82785|103155|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3340PE|0|2|0|0||E|N|N|N|P|N|||92970|N
55149|14947|OPTSTK|MOTILALOFS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2070|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||70|N
55154|236|OPTSTK|ASIANPAINT|XX||1475159400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
55155|236|OPTSTK|ASIANPAINT|XX||1475159400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|104735|125105|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3560PE|0|2|0|0||E|N|N|N|P|N|||114920|N
55156|14947|OPTSTK|MOTILALOFS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|15100|30330|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||22715|N
55157|14947|OPTSTK|MOTILALOFS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
55158|236|OPTSTK|ASIANPAINT|XX||1475159400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
55159|236|OPTSTK|ASIANPAINT|XX||1475159400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|112715|133085|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3640PE|0|2|0|0||E|N|N|N|P|N|||122900|N
55160|236|OPTSTK|ASIANPAINT|XX||1475159400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
55161|236|OPTSTK|ASIANPAINT|XX||1475159400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|120700|141070|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3720PE|0|2|0|0||E|N|N|N|P|N|||130885|N
55164|14947|OPTSTK|MOTILALOFS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|18960|34370|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||26665|N
55165|14947|OPTSTK|MOTILALOFS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
55166|236|OPTSTK|ASIANPAINT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55167|236|OPTSTK|ASIANPAINT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|128680|149050|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||138865|N
55170|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|79120|99490|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||89305|N
55171|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
55172|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|71175|91545|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||81360|N
55173|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55174|14947|OPTSTK|MOTILALOFS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|36830|52370|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||44600|N
55175|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|63230|83600|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||73415|N
55176|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
55177|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55290|75650|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||65470|N
55178|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
55179|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47355|67705|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||57530|N
55180|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
55181|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39480|59750|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||49615|N
55182|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||40|N
55183|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31755|51785|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||41770|N
55184|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||140|N
55185|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28005|47805|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||37905|N
55186|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||250|N
55187|14947|OPTSTK|MOTILALOFS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||400|N
55188|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24385|43835|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||34110|N
55189|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||425|N
55190|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20915|39895|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||30405|N
55191|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||695|N
55194|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17650|35990|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||26820|N
55195|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||1085|N
55196|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14630|32160|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||23395|N
55197|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1635|N
55198|14947|OPTSTK|MOTILALOFS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|25105|39745|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||32425|N
55199|14947|OPTSTK|MOTILALOFS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2110|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
55200|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11890|28440|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||20165|N
55201|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||2375|N
55202|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9470|24860|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||17165|N
55203|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4685|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||2195|N
55204|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7345|21455|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||14400|N
55205|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1420|7690|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||4555|N
55206|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4245|16955|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||10600|N
55207|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2215|9875|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||6045|N
55208|14947|OPTSTK|MOTILALOFS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|36435|51685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||44060|N
55210|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4095|15355|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||9725|N
55211|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1040|10160|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5600|N
55212|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|795|10595|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5695|N
55213|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4600|15180|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||9890|N
55214|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|815|9185|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5000|N
55215|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6230|18240|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||12235|N
55216|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1315|8335|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||4825|N
55217|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8165|21525|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||14845|N
55218|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|830|6600|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||3715|N
55219|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10410|25010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||17710|N
55220|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4355|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||2020|N
55221|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10145|25855|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||18000|N
55222|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1700|N
55223|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15695|32365|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||24030|N
55224|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||1535|N
55225|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18705|36195|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||27450|N
55226|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||1110|N
55227|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21920|40080|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||31000|N
55232|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||795|N
55233|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25295|44005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||34650|N
55234|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||500|N
55235|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28820|47960|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||38390|N
55236|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||385|N
55237|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32450|51930|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||42190|N
55238|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||265|N
55239|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36180|55910|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||46045|N
55240|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||180|N
55241|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39970|59890|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||49930|N
55242|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||120|N
55243|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43815|63875|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||53845|N
55244|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||80|N
55245|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47695|67855|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||57775|N
55246|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||50|N
55247|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|51605|71835|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||61720|N
55248|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||35|N
55249|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55540|75810|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||65675|N
55250|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||20|N
55251|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|59485|79795|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||69640|N
55252|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||15|N
55253|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|63440|83770|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||73605|N
55254|26000|OPTIDX|NIFTY|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1954820|2070260|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP3000CE|0|0|0|0||E|N|N|N|C|N|||2012540|N
55255|26000|OPTIDX|NIFTY|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55257|17963|OPTSTK|NESTLEIND|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|43065|53735|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP880CE|0|2|0|0||E|N|N|N|P|N|||48400|N
55258|26000|OPTIDX|NIFTY|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1805155|1920595|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP4500CE|0|0|0|0||E|N|N|N|C|N|||1862875|N
55259|17963|OPTSTK|NESTLEIND|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NESTLEIND26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55260|17963|OPTSTK|NESTLEIND|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|20115|30785|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||25450|N
55261|26000|OPTIDX|NIFTY|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55262|26000|OPTIDX|NIFTY|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1655495|1770935|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP6000CE|0|0|0|0||E|N|N|N|C|N|||1713215|N
55263|26000|OPTIDX|NIFTY|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55264|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
55265|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|67395|87745|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||77570|N
55266|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
55267|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|71365|91715|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||81540|N
55268|26000|OPTIDX|NIFTY|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1505830|1621270|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP7500CE|0|0|0|0||E|N|N|N|C|N|||1563550|N
55269|26000|OPTIDX|NIFTY|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55270|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
55271|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|75335|95695|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||85515|N
55272|26000|OPTIDX|NIFTY|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1356170|1471610|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP9000CE|0|0|0|0||E|N|N|N|C|N|||1413890|N
55273|26000|OPTIDX|NIFTY|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55274|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
55275|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|79305|99665|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320PE|0|2|0|0||E|N|N|N|P|N|||89485|N
55276|26000|OPTIDX|NIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1206505|1321945|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP10500CE|0|0|0|0||E|N|N|N|C|N|||1264225|N
55277|26000|OPTIDX|NIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55278|26000|OPTIDX|NIFTY|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|907185|1022625|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP13500CE|0|0|0|0||E|N|N|N|C|N|||964905|N
55279|26000|OPTIDX|NIFTY|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55280|26000|OPTIDX|NIFTY|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|607860|723300|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP16500CE|0|0|0|0||E|N|N|N|C|N|||665580|N
55281|26000|OPTIDX|NIFTY|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP16500PE|0|0|0|0||E|N|N|N|C|N|||55|N
55282|26000|OPTIDX|NIFTY|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|315360|430790|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19500CE|0|0|0|0||E|N|N|N|C|N|||373075|N
55283|26000|OPTIDX|NIFTY|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19500PE|0|0|0|0||E|N|N|N|C|N|||295|N
55284|26000|OPTIDX|NIFTY|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|29120|125080|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22500CE|0|0|0|0||E|N|N|N|C|N|||77100|N
55285|26000|OPTIDX|NIFTY|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|14985|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22500PE|0|0|0|0||E|N|N|N|C|N|||5240|N
55286|26000|OPTIDX|NIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25500CE|0|0|0|0||E|N|N|N|C|N|||360|N
55287|26000|OPTIDX|NIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|169310|284640|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25500PE|0|0|0|0||E|N|N|N|C|N|||226975|N
55288|26000|OPTIDX|NIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28500CE|0|0|0|0||E|N|N|N|C|N|||60|N
55289|26000|OPTIDX|NIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|469520|584960|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28500PE|0|0|0|0||E|N|N|N|C|N|||527240|N
55290|26000|OPTIDX|NIFTY|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||110|N
55291|26000|OPTIDX|NIFTY|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|773325|888765|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||831045|N
55292|26000|OPTIDX|NIFTY|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55293|26000|OPTIDX|NIFTY|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1072650|1188090|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||1130370|N
55294|26000|OPTIDX|NIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55295|26000|OPTIDX|NIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1371975|1487415|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||1429695|N
55296|26000|OPTIDX|NIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55297|26000|OPTIDX|NIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1671300|1786740|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||1729020|N
55298|26000|OPTIDX|NIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55299|26000|OPTIDX|NIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1820960|1936400|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||1878680|N
55300|26000|OPTIDX|NIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55301|26000|OPTIDX|NIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1970620|2086060|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||2028340|N
55302|26000|OPTIDX|NIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55303|26000|OPTIDX|NIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2120285|2235725|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||2178005|N
55304|26000|OPTIDX|NIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55305|26000|OPTIDX|NIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2269945|2385385|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||2327665|N
55306|26000|OPTIDX|NIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55307|26000|OPTIDX|NIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2419610|2535050|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||2477330|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1939085|2094705|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2016895|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55310|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
55311|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|83270|103640|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||93455|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1791175|1947645|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1869410|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1643265|1800585|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1721925|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1495355|1653525|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1574440|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1199545|1359405|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1279475|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|903730|1065280|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N|C|N|||984505|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|607910|771170|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N|C|N|||689540|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N|C|N|||1425|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|309990|480940|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N|C|N|||395465|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9295|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N|C|N|||4185|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|30780|233670|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N|C|N|||132225|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|91860|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N|C|N|||25350|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|56740|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N|C|N|||8865|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|89315|292865|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N|C|N|||191090|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6850|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N|C|N|||1455|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|403065|579425|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N|C|N|||491245|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N|C|N|||420|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|699320|871330|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N|C|N|||785325|N
55334|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
55335|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|87245|107615|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||97430|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|993550|1167000|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N|C|N|||1080275|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1287675|1462815|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||1375245|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1581790|1758630|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1670210|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1728855|1906535|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1817695|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1875915|2054445|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1965180|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55347|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
55348|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|91220|111590|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440PE|0|2|0|0||E|N|N|N|P|N|||101405|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2022975|2202355|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||2112665|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2170035|2350265|0|0|0|1473957899|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||2260150|N
55352|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
55353|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|99165|119535|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520PE|0|2|0|0||E|N|N|N|P|N|||109350|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1946200|2104630|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2025415|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1801855|1962535|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1882195|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55358|17963|OPTSTK|NESTLEIND|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NESTLEIND26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1657505|1820435|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1738970|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1513165|1678335|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1595750|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1224465|1394145|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1309305|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|935760|1109960|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1022860|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|645920|827440|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N|C|N|||736680|N
55369|236|OPTSTK|ASIANPAINT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
55370|236|OPTSTK|ASIANPAINT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|107110|127480|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||117295|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N|C|N|||270|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|348970|566820|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N|C|N|||457895|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|35670|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N|C|N|||7930|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|87975|359335|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N|C|N|||223655|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|135760|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N|C|N|||40205|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|176085|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N|C|N|||62005|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|65195|342275|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N|C|N|||203735|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|80095|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N|C|N|||21720|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|300390|561790|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N|C|N|||431090|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|24215|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N|C|N|||4500|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|586790|813840|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N|C|N|||700315|N
55382|236|OPTSTK|ASIANPAINT|XX||1477578600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
55383|236|OPTSTK|ASIANPAINT|XX||1477578600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|115055|135425|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3680PE|0|2|0|0||E|N|N|N|P|N|||125240|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5595|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N|C|N|||755|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|876680|1089360|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N|C|N|||983020|N
55386|236|OPTSTK|ASIANPAINT|XX||1477578600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
55387|236|OPTSTK|ASIANPAINT|XX||1477578600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|123000|143370|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3760PE|0|2|0|0||E|N|N|N|P|N|||133185|N
55388|236|OPTSTK|ASIANPAINT|XX||1477578600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
55389|236|OPTSTK|ASIANPAINT|XX||1477578600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|130950|151320|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3840PE|0|2|0|0||E|N|N|N|P|N|||141135|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N|C|N|||110|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1162990|1374640|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1268815|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N|C|N|||15|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1447675|1662665|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1555170|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1589835|1806925|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1698380|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1731960|1951240|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1841600|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1874070|2095580|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1984825|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2016170|2239920|0|0|0|1473957899|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N|C|N|||2128045|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1953160|2114230|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2033695|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1812285|1976935|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1894610|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1671420|1839630|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1755525|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1530550|1702330|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1616440|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1248805|1427735|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1338270|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|966880|1153380|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1060130|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N|C|N|||30|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|681385|885035|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N|C|N|||783210|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8370|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N|C|N|||1280|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|389845|646975|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N|C|N|||518410|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|58965|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N|C|N|||14650|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|135770|455360|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N|C|N|||295565|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|182155|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N|C|N|||69975|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|297410|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N|C|N|||142905|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|33670|357290|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N|C|N|||195480|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|139155|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N|C|N|||27935|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|221255|558825|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N|C|N|||390040|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|83775|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N|C|N|||21470|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|477275|783495|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N|C|N|||630385|N
55434|14418|OPTSTK|ASTRAL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24260|40140|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||32200|N
55435|14418|OPTSTK|ASTRAL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|35660|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N|C|N|||6975|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|756370|1031750|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N|C|N|||894060|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|13455|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N|C|N|||2080|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1037405|1297255|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N|C|N|||1167330|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4610|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N|C|N|||580|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1315725|1572275|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1444000|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N|C|N|||300|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1454010|1711600|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1582805|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N|C|N|||155|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1591925|1851565|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1721745|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N|C|N|||80|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1729600|1991910|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1860755|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N|C|N|||40|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1867110|2132490|0|0|0|1473957899|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1999800|N
55452|14418|OPTSTK|ASTRAL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20275|36145|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||28210|N
55453|14418|OPTSTK|ASTRAL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1959950|2123510|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2041730|N
55455|14418|OPTSTK|ASTRAL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16315|32145|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||24230|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1822485|1990845|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1906665|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1685010|1858190|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1771600|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55461|14418|OPTSTK|ASTRAL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1547535|1725535|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1636535|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1272570|1460230|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1366400|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|996950|1195840|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1096395|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N|C|N|||125|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|715855|941775|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N|C|N|||828815|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15650|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N|C|N|||2675|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|431130|720210|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N|C|N|||575670|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|75650|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N|C|N|||19665|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|181895|539295|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N|C|N|||360595|N
55473|14418|OPTSTK|ASTRAL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12430|28110|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||20270|N
55474|14418|OPTSTK|ASTRAL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||45|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|198160|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N|C|N|||74720|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|18805|386755|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N|C|N|||202780|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|284940|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N|C|N|||107000|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|257225|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N|C|N|||103350|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|160170|555310|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N|C|N|||357740|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|156140|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N|C|N|||48535|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|382435|763675|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N|C|N|||573055|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|86555|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N|C|N|||21265|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|640960|990880|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N|C|N|||815920|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|44310|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N|C|N|||8820|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|911615|1235595|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1073605|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21240|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N|C|N|||3505|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1183415|1493435|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1338425|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|14410|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N|C|N|||2185|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1318620|1625710|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1472165|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9655|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1350|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1453265|1759535|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1606400|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6405|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N|C|N|||830|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1587415|1894475|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1740945|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4215|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N|C|N|||510|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1721160|2030220|0|0|0|1473957899|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1875690|N
55498|14418|OPTSTK|ASTRAL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8750|24030|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||16390|N
55499|14418|OPTSTK|ASTRAL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||155|N
55500|14418|OPTSTK|ASTRAL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5465|19895|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||12680|N
55501|14418|OPTSTK|ASTRAL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||200|N
55502|14418|OPTSTK|ASTRAL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2825|15765|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||9295|N
55503|14418|OPTSTK|ASTRAL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||465|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1966585|2132485|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2049535|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1832435|2004305|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1918370|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1698280|1876140|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1787210|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1564125|1747965|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1656045|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1295765|1491685|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1393725|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1026060|1237330|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1131695|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N|C|N|||305|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|749870|996480|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N|C|N|||873175|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|22535|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N|C|N|||4110|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|472125|787825|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N|C|N|||629975|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|87705|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N|C|N|||23240|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|226865|615205|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N|C|N|||421035|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|208025|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N|C|N|||76625|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|53510|467640|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N|C|N|||260575|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|367920|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N|C|N|||178490|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|338870|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N|C|N|||150565|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|111725|549895|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N|C|N|||330810|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|199045|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N|C|N|||50000|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|302560|747080|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N|C|N|||524820|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|148290|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N|C|N|||42775|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|536295|959045|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N|C|N|||747670|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|89890|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N|C|N|||21435|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|790990|1186320|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N|C|N|||988655|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|51930|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N|C|N|||10430|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1052880|1427070|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1239975|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|38870|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N|C|N|||7210|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1184315|1551525|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1367920|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|28835|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N|C|N|||4960|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1315535|1678135|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1496835|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21215|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N|C|N|||3400|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1446375|1806495|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1626435|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15510|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N|C|N|||2320|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1576790|1936250|0|0|0|1473957899|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1756520|N
55542|14418|OPTSTK|ASTRAL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|10760|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5345|N
55543|14418|OPTSTK|ASTRAL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1180|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1973075|2141155|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2057115|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1842160|2017320|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1929740|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1711245|1893495|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1802370|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1580330|1769660|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1674995|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1318375|1522155|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1420265|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1473957066|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N|C|N|||15|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1054365|1277725|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1166045|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4195|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N|C|N|||545|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|783510|1048840|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N|C|N|||916175|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|28565|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N|C|N|||5425|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|512565|850865|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N|C|N|||681715|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|96445|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N|C|N|||25710|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|270995|685265|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N|C|N|||478130|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|213900|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N|C|N|||76875|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|90660|542300|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N|C|N|||316480|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|367565|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N|C|N|||169970|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|415615|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N|C|N|||199100|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|72230|542440|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N|C|N|||307335|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|305485|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N|C|N|||120090|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|235180|730960|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N|C|N|||483070|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|214735|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N|C|N|||69945|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|443680|931670|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N|C|N|||687675|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|144750|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N|C|N|||39630|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|679110|1145100|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N|C|N|||912105|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|94065|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N|C|N|||21970|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|927560|1370830|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1149195|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|74925|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N|C|N|||16255|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1053880|1487820|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1270850|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|59260|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N|C|N|||11980|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1180710|1607190|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1393950|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|46580|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N|C|N|||8805|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1307630|1728660|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1518145|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|36400|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N|C|N|||6450|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1434435|1851905|0|0|0|1473957899|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1643170|N
55582|14418|OPTSTK|ASTRAL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|7130|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2960|N
55583|14418|OPTSTK|ASTRAL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6465|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||2695|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1979375|2149495|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2064435|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1851610|2029840|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1940725|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1723840|1910180|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1817010|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1596070|1790520|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1693295|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1340300|1551510|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1445905|N
55593|14418|OPTSTK|ASTRAL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4390|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||1460|N
55594|14418|OPTSTK|ASTRAL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|185|10205|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5195|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N|C|N|||35|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1081830|1316690|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1199260|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5980|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N|C|N|||820|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|816535|1098585|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N|C|N|||957560|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|33625|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N|C|N|||6545|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|552140|909740|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N|C|N|||730940|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|102705|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N|C|N|||27350|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|314175|750335|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N|C|N|||532255|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|216985|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N|C|N|||76095|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|129115|611675|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N|C|N|||370395|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|364875|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N|C|N|||161660|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|8035|487655|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N|C|N|||247845|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|39700|533370|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N|C|N|||286535|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|377125|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N|C|N|||160430|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|178460|714630|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N|C|N|||446545|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|282320|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N|C|N|||101295|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|363045|906625|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N|C|N|||634835|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|204540|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N|C|N|||62515|N
55613|14418|OPTSTK|ASTRAL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||715|N
55614|14418|OPTSTK|ASTRAL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2315|14465|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||8390|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|577945|1109015|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N|C|N|||843480|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|144005|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N|C|N|||37970|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|810560|1322160|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1066360|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|119680|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N|C|N|||29445|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|930540|1432560|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1181550|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|98900|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N|C|N|||22770|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1051865|1545315|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1298590|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|81310|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N|C|N|||17570|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1173980|1660220|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1417100|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|66530|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N|C|N|||13530|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1296460|1777080|0|0|0|1473957899|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1536770|N
55626|14418|OPTSTK|ASTRAL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||365|N
55627|14418|OPTSTK|ASTRAL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5175|18895|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||12035|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1985595|2157655|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2071625|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1860935|2042075|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1951505|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1736280|1926490|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1831385|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1611615|1810915|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1711265|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1361915|1580265|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1471090|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N|C|N|||60|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1108980|1354810|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1231895|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7770|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N|C|N|||1105|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|849465|1146605|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N|C|N|||998035|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|37850|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N|C|N|||7485|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|591445|965945|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N|C|N|||778695|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|107150|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N|C|N|||28380|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|357145|812245|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N|C|N|||584695|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|218050|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N|C|N|||74625|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|168935|677735|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N|C|N|||423335|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|360385|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N|C|N|||153500|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|37575|556685|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N|C|N|||297130|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12195|522875|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N|C|N|||267535|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|447110|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N|C|N|||203155|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|129855|697745|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N|C|N|||413800|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|350280|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N|C|N|||136125|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|291810|882200|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N|C|N|||587005|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|267585|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N|C|N|||89670|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|486030|1075550|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N|C|N|||780790|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|199770|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N|C|N|||58320|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|701290|1278070|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N|C|N|||989680|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|171270|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N|C|N|||46855|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|813935|1382725|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1098330|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|146140|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N|C|N|||37560|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|928750|1489560|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1209155|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|124165|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N|C|N|||30050|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1045080|1598450|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1321765|N
55664|14418|OPTSTK|ASTRAL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||230|N
55665|14418|OPTSTK|ASTRAL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8555|23305|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||15930|N
55666|14418|OPTSTK|ASTRAL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||150|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|105085|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N|C|N|||24010|N
55668|14418|OPTSTK|ASTRAL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12145|27485|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||19815|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1162405|1709285|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1435845|N
55670|14418|OPTSTK|ASTRAL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||75|N
55671|14418|OPTSTK|ASTRAL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15910|31550|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||23730|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1991865|2165795|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2078830|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1870340|2054280|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1962310|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1748820|1942770|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1845795|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1627285|1831275|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1729280|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1473957066|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1505655|1719895|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1612775|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1473957066|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N|C|N|||15|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1383670|1609010|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1496340|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N|C|N|||100|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1260790|1499510|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1380150|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N|C|N|||425|N
55686|14418|OPTSTK|ASTRAL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||80|N
55687|14418|OPTSTK|ASTRAL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19795|35575|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||27685|N
55688|14418|OPTSTK|ASTRAL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||70|N
55689|14418|OPTSTK|ASTRAL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23745|39585|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||31665|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1136410|1392790|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1264600|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9515|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N|C|N|||1395|N
55692|14418|OPTSTK|ASTRAL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||45|N
55693|14418|OPTSTK|ASTRAL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27715|43585|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||35650|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1010280|1290470|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1150375|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21445|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N|C|N|||3685|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|882925|1193945|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1038435|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|41365|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N|C|N|||8260|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|755815|1104055|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N|C|N|||929935|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|70770|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N|C|N|||16280|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|631265|1020905|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N|C|N|||826085|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|110225|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N|C|N|||28945|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|512005|944025|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N|C|N|||728015|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|159420|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N|C|N|||47390|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|400740|872580|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N|C|N|||636660|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|217440|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N|C|N|||72555|N
55706|14418|OPTSTK|ASTRAL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
55707|14418|OPTSTK|ASTRAL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31705|47575|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||39640|N
55708|14418|OPTSTK|ASTRAL|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
55709|14418|OPTSTK|ASTRAL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35690|51570|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||43630|N
55710|14418|OPTSTK|ASTRAL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
55711|14418|OPTSTK|ASTRAL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39685|55565|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||47625|N
55712|14418|OPTSTK|ASTRAL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
55713|14418|OPTSTK|ASTRAL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43675|59555|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||51615|N
55714|14418|OPTSTK|ASTRAL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
55715|14418|OPTSTK|ASTRAL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47665|63545|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||55605|N
55716|14418|OPTSTK|ASTRAL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
55717|14418|OPTSTK|ASTRAL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|57640|73520|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||65580|N
55718|14418|OPTSTK|ASTRAL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
55719|14418|OPTSTK|ASTRAL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|65625|81505|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||73565|N
55720|14418|OPTSTK|ASTRAL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASTRAL26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
55721|14418|OPTSTK|ASTRAL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|73605|89485|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||81545|N
55733|14299|OPTSTK|PFC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|13365|17525|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||15445|N
55734|14299|OPTSTK|PFC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |PFC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
55735|14299|OPTSTK|PFC|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|7510|11650|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT250CE|0|2|0|0||E|N|N|N|P|N|||9580|N
55738|14299|OPTSTK|PFC|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT250PE|0|2|0|0||E|N|N|N|P|N|||10|N
55742|14418|OPTSTK|ASTRAL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|50560|66440|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||58500|N
55743|14418|OPTSTK|ASTRAL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASTRAL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55746|14418|OPTSTK|ASTRAL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42615|58495|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||50555|N
55747|14418|OPTSTK|ASTRAL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASTRAL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55748|14418|OPTSTK|ASTRAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34685|50545|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||42615|N
55749|14418|OPTSTK|ASTRAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||10|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|299805|805665|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N|C|N|||552735|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|282935|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N|C|N|||105145|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|210640|742250|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N|C|N|||476445|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|354395|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N|C|N|||145375|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|134400|682010|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N|C|N|||408205|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|430795|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N|C|N|||193650|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|71025|624395|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N|C|N|||347710|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|510970|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N|C|N|||249675|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20015|569255|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N|C|N|||294635|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|32100|594130|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N|C|N|||313115|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|516575|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N|C|N|||248475|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|87180|679760|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N|C|N|||383470|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|466490|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N|C|N|||208660|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|152790|767550|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N|C|N|||460170|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|419170|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N|C|N|||174560|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|227840|857340|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N|C|N|||542590|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|374925|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N|C|N|||145695|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|311255|949235|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N|C|N|||630245|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|333700|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N|C|N|||121210|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|401565|1042975|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N|C|N|||722270|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|295620|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N|C|N|||100600|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|497685|1138675|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N|C|N|||818180|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|260615|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N|C|N|||83190|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|598370|1236210|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N|C|N|||917290|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|228890|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N|C|N|||68725|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|702880|1335800|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1019340|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|200235|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N|C|N|||56680|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|810295|1437325|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1123810|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|174535|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N|C|N|||46675|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|919915|1540735|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1230325|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|151635|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N|C|N|||38395|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1031155|1645965|0|0|0|1473957899|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1338560|N
55790|14418|OPTSTK|ASTRAL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30745|46565|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||38655|N
55791|14418|OPTSTK|ASTRAL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
55808|14418|OPTSTK|ASTRAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26845|42585|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||34715|N
55809|14418|OPTSTK|ASTRAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
55818|14418|OPTSTK|ASTRAL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23020|38600|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||30810|N
55819|14418|OPTSTK|ASTRAL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
55824|14418|OPTSTK|ASTRAL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19330|34630|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||26980|N
55825|14418|OPTSTK|ASTRAL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||265|N
55826|14418|OPTSTK|ASTRAL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15840|30680|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||23260|N
55829|14418|OPTSTK|ASTRAL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||520|N
55850|14418|OPTSTK|ASTRAL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12625|26795|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||19710|N
55851|14418|OPTSTK|ASTRAL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||940|N
55852|14418|OPTSTK|ASTRAL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9760|23020|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||16390|N
55853|14418|OPTSTK|ASTRAL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1595|N
55854|14418|OPTSTK|ASTRAL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7290|19420|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||13355|N
55855|14418|OPTSTK|ASTRAL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|535|4535|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||2535|N
55859|3351|OPTSTK|SUNPHARMA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|72965|86505|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||79735|N
55872|3351|OPTSTK|SUNPHARMA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
55875|3351|OPTSTK|SUNPHARMA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|39045|52585|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||45815|N
55882|14418|OPTSTK|ASTRAL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5235|16055|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||10645|N
55883|14418|OPTSTK|ASTRAL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4480|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1950|N
55900|14418|OPTSTK|ASTRAL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3610|13000|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||8305|N
55901|14418|OPTSTK|ASTRAL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2180|8670|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5425|N
55902|14418|OPTSTK|ASTRAL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2365|10295|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||6330|N
55903|14418|OPTSTK|ASTRAL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3450|11400|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||7425|N
55904|14418|OPTSTK|ASTRAL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1465|7975|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||4720|N
55905|14418|OPTSTK|ASTRAL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5105|14475|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||9790|N
55906|14418|OPTSTK|ASTRAL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|845|6035|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||3440|N
55907|14418|OPTSTK|ASTRAL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7140|17830|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||12485|N
55908|14418|OPTSTK|ASTRAL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|445|4475|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2460|N
55909|14418|OPTSTK|ASTRAL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9550|21400|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||15475|N
55910|3351|OPTSTK|SUNPHARMA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
55914|14418|OPTSTK|ASTRAL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1715|N
55915|14418|OPTSTK|ASTRAL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12285|25125|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||18705|N
55916|14418|OPTSTK|ASTRAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||450|N
55917|14418|OPTSTK|ASTRAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15315|28955|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||22135|N
55918|14418|OPTSTK|ASTRAL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||790|N
55919|14418|OPTSTK|ASTRAL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18585|32855|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||25720|N
55920|14418|OPTSTK|ASTRAL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||520|N
55921|14418|OPTSTK|ASTRAL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22050|36800|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||29425|N
55926|14418|OPTSTK|ASTRAL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||335|N
55927|14418|OPTSTK|ASTRAL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25660|40770|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||33215|N
55928|14418|OPTSTK|ASTRAL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||215|N
55929|14418|OPTSTK|ASTRAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29385|44745|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||37065|N
55930|14418|OPTSTK|ASTRAL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||135|N
55931|14418|OPTSTK|ASTRAL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33190|48730|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||40960|N
55932|14418|OPTSTK|ASTRAL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||85|N
55933|14418|OPTSTK|ASTRAL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37050|52710|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||44880|N
55936|14418|OPTSTK|ASTRAL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||50|N
55937|14418|OPTSTK|ASTRAL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|40955|56695|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||48825|N
55938|14418|OPTSTK|ASTRAL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
55939|14418|OPTSTK|ASTRAL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|44880|60670|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||52775|N
55940|14418|OPTSTK|ASTRAL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
55941|14418|OPTSTK|ASTRAL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|48820|64650|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||56735|N
55942|14418|OPTSTK|ASTRAL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
55943|14418|OPTSTK|ASTRAL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|52780|68630|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||60705|N
55946|14418|OPTSTK|ASTRAL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
55947|14418|OPTSTK|ASTRAL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|60710|76580|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||68645|N
55948|14418|OPTSTK|ASTRAL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASTRAL26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
55949|14418|OPTSTK|ASTRAL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|68650|84520|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||76585|N
55960|21238|OPTSTK|AUBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15305|26665|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||20985|N
55961|21238|OPTSTK|AUBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AUBANK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
55962|21238|OPTSTK|AUBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11345|22665|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||17005|N
55963|21238|OPTSTK|AUBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||10|N
55964|21238|OPTSTK|AUBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7515|18615|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||13065|N
55965|21238|OPTSTK|AUBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||65|N
55966|21238|OPTSTK|AUBANK|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5325|15715|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||10520|N
55967|21238|OPTSTK|AUBANK|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||290|N
55968|21238|OPTSTK|AUBANK|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1555|10385|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5970|N
55969|21238|OPTSTK|AUBANK|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||510|N
55970|21238|OPTSTK|AUBANK|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|5830|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||2580|N
55971|21238|OPTSTK|AUBANK|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|4040|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1605|N
55973|11536|OPTSTK|TCS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|77680|101140|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||89410|N
55974|11536|OPTSTK|TCS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TCS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
55975|11536|OPTSTK|TCS|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|47745|71205|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||59475|N
55976|21238|OPTSTK|AUBANK|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||990|N
55977|21238|OPTSTK|AUBANK|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|225|7575|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3900|N
55978|11536|OPTSTK|TCS|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TCS26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
55979|11536|OPTSTK|TCS|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|42655|65975|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||54315|N
55980|21238|OPTSTK|AUBANK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||400|N
55981|21238|OPTSTK|AUBANK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2650|11970|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||7310|N
55982|21238|OPTSTK|AUBANK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||200|N
55983|21238|OPTSTK|AUBANK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5965|16465|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||11215|N
55984|21238|OPTSTK|AUBANK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||110|N
55985|21238|OPTSTK|AUBANK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9475|20535|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||15005|N
55986|21238|OPTSTK|AUBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||70|N
55987|21238|OPTSTK|AUBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13305|24585|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||18945|N
55988|21238|OPTSTK|AUBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||50|N
55989|21238|OPTSTK|AUBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17250|28590|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||22920|N
55990|21238|OPTSTK|AUBANK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AUBANK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
55991|11536|OPTSTK|TCS|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2055|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||55|N
55993|21238|OPTSTK|AUBANK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21230|32590|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||26910|N
55994|21238|OPTSTK|AUBANK|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AUBANK26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
55995|21238|OPTSTK|AUBANK|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|25220|36580|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||30900|N
55996|21238|OPTSTK|AUBANK|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AUBANK26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
55997|21238|OPTSTK|AUBANK|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|39190|50550|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||44870|N
56001|21238|OPTSTK|AUBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|33555|44915|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT640CE|0|2|0|0||E|N|N|N|P|N|||39235|N
56002|13538|OPTSTK|TECHM|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471478400|0|0|0|0|0|49570|66060|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||57815|N
56003|21238|OPTSTK|AUBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AUBANK26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56004|13538|OPTSTK|TECHM|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TECHM26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56005|21238|OPTSTK|AUBANK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|29580|40940|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT680CE|0|2|0|0||E|N|N|N|P|N|||35260|N
56007|21238|OPTSTK|AUBANK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AUBANK26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56012|21238|OPTSTK|AUBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|25615|36965|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT720CE|0|2|0|0||E|N|N|N|P|N|||31290|N
56013|21238|OPTSTK|AUBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AUBANK26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56014|21238|OPTSTK|AUBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21670|32990|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT760CE|0|2|0|0||E|N|N|N|P|N|||27330|N
56015|21238|OPTSTK|AUBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT760PE|0|2|0|0||E|N|N|N|P|N|||20|N
56019|1964|OPTSTK|TRENT|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|85230|121540|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||103385|N
56020|21238|OPTSTK|AUBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17795|29005|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||23400|N
56021|21238|OPTSTK|AUBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||60|N
56022|1964|OPTSTK|TRENT|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TRENT26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56023|1964|OPTSTK|TRENT|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|50315|86615|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||68465|N
56024|1964|OPTSTK|TRENT|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TRENT26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
56026|21238|OPTSTK|AUBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14070|25030|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||19550|N
56027|21238|OPTSTK|AUBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||180|N
56028|21238|OPTSTK|AUBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10610|21090|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||15850|N
56029|21238|OPTSTK|AUBANK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||455|N
56030|21238|OPTSTK|AUBANK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7570|17260|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||12415|N
56031|21238|OPTSTK|AUBANK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||990|N
56043|10753|OPTSTK|UNIONBANK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |UNIONBANK26SEP265CE|0|2|0|0||E|N|N|N|P|N|||1|N
56044|21238|OPTSTK|AUBANK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5060|13640|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||9350|N
56045|21238|OPTSTK|AUBANK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1905|N
56048|21238|OPTSTK|AUBANK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3130|10360|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||6745|N
56049|21238|OPTSTK|AUBANK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1205|5345|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3275|N
56050|21238|OPTSTK|AUBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1775|7545|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||4660|N
56051|21238|OPTSTK|AUBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2360|7960|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5160|N
56052|21238|OPTSTK|AUBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|900|5260|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||3080|N
56053|21238|OPTSTK|AUBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4045|11055|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||7550|N
56054|21238|OPTSTK|AUBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1300|N
56055|21238|OPTSTK|AUBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6270|14520|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||10395|N
56056|21238|OPTSTK|AUBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||695|N
56057|21238|OPTSTK|AUBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8970|18230|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||13600|N
56058|10753|OPTSTK|UNIONBANK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|6940|10940|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP265PE|0|2|0|0||E|N|N|N|P|N|||8940|N
56059|10753|OPTSTK|UNIONBANK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|1|2019|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT235CE|0|2|0|0||E|N|N|N|P|N|||19|N
56060|10753|OPTSTK|UNIONBANK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|3860|7860|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT235PE|0|2|0|0||E|N|N|N|P|N|||5860|N
56063|3787|OPTSTK|WIPRO|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471478400|0|0|0|0|0|4524|8524|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP105CE|0|2|0|0||E|N|N|N|P|N|||6524|N
56064|3787|OPTSTK|WIPRO|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |WIPRO26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
56066|21238|OPTSTK|AUBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||505|N
56067|21238|OPTSTK|AUBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12075|22085|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||17080|N
56074|21238|OPTSTK|AUBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||385|N
56075|21238|OPTSTK|AUBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15480|26020|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||20750|N
56078|21238|OPTSTK|AUBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||210|N
56079|21238|OPTSTK|AUBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19105|29985|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||24545|N
56080|21238|OPTSTK|AUBANK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||110|N
56081|21238|OPTSTK|AUBANK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22875|33965|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||28420|N
56082|21238|OPTSTK|AUBANK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||55|N
56083|21238|OPTSTK|AUBANK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26730|37950|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||32340|N
56084|21238|OPTSTK|AUBANK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
56085|21238|OPTSTK|AUBANK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|30640|41930|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||36285|N
56086|21238|OPTSTK|AUBANK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
56087|21238|OPTSTK|AUBANK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|34580|45910|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||40245|N
56090|21238|OPTSTK|AUBANK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
56091|21238|OPTSTK|AUBANK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1469750400|0|0|0|0|0|42500|53860|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||48180|N
56095|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469750400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957037|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
56096|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469750400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957037|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
56097|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469750400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957037|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
56098|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469750400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957037|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
56099|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469750400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957037|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
56100|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469750400|0|1473949800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1473957037|1473897600|1473949800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
56102|26000|OPTIDX|NIFTY|XX||1474554600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|366270|481710|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218900CE|0|0|0|0||E|N|N|N|C|N|||423990|N
56103|26000|OPTIDX|NIFTY|XX||1474554600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692218900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56104|26000|OPTIDX|NIFTY|XX||1474554600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|361280|476720|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692218950CE|0|0|0|0||E|N|N|N|C|N|||419000|N
56105|26000|OPTIDX|NIFTY|XX||1474554600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692218950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56106|26000|OPTIDX|NIFTY|XX||1474554600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|356285|471725|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219000CE|0|0|0|0||E|N|N|N|C|N|||414005|N
56110|275|OPTSTK|AUROPHARMA|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|35770|52780|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1220CE|0|0|0|0||E|N|N|N|P|N|||44275|N
56111|275|OPTSTK|AUROPHARMA|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
56112|26000|OPTIDX|NIFTY|XX||1474554600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56113|26000|OPTIDX|NIFTY|XX||1474554600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|351290|466730|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219050CE|0|0|0|0||E|N|N|N|C|N|||409010|N
56114|275|OPTSTK|AUROPHARMA|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|31780|48790|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1260CE|0|0|0|0||E|N|N|N|P|N|||40285|N
56115|26000|OPTIDX|NIFTY|XX||1474554600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56116|26000|OPTIDX|NIFTY|XX||1474554600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|346295|461735|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219100CE|0|0|0|0||E|N|N|N|C|N|||404015|N
56117|26000|OPTIDX|NIFTY|XX||1474554600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56118|26000|OPTIDX|NIFTY|XX||1474554600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|341300|456740|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219150CE|0|0|0|0||E|N|N|N|C|N|||399020|N
56119|275|OPTSTK|AUROPHARMA|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
56120|26000|OPTIDX|NIFTY|XX||1474554600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56121|26000|OPTIDX|NIFTY|XX||1474554600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|336310|451740|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219200CE|0|0|0|0||E|N|N|N|C|N|||394025|N
56122|275|OPTSTK|AUROPHARMA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|27790|44800|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1300CE|0|0|0|0||E|N|N|N|P|N|||36295|N
56123|275|OPTSTK|AUROPHARMA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
56124|26000|OPTIDX|NIFTY|XX||1474554600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56125|26000|OPTIDX|NIFTY|XX||1474554600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|331315|446745|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219250CE|0|0|0|0||E|N|N|N|C|N|||389030|N
56132|275|OPTSTK|AUROPHARMA|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|23800|40810|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1340CE|0|0|0|0||E|N|N|N|P|N|||32305|N
56133|275|OPTSTK|AUROPHARMA|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
56134|275|OPTSTK|AUROPHARMA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19825|36815|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1380CE|0|0|0|0||E|N|N|N|P|N|||28320|N
56135|275|OPTSTK|AUROPHARMA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1380PE|0|0|0|0||E|N|N|N|P|N|||5|N
56136|275|OPTSTK|AUROPHARMA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15890|32800|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1420CE|0|0|0|0||E|N|N|N|P|N|||24345|N
56137|275|OPTSTK|AUROPHARMA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1420PE|0|0|0|0||E|N|N|N|P|N|||25|N
56138|275|OPTSTK|AUROPHARMA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12060|28750|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1460CE|0|0|0|0||E|N|N|N|P|N|||20405|N
56139|275|OPTSTK|AUROPHARMA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1460PE|0|0|0|0||E|N|N|N|P|N|||140|N
56140|275|OPTSTK|AUROPHARMA|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8110|24290|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1500CE|0|0|0|0||E|N|N|N|P|N|||16200|N
56141|275|OPTSTK|AUROPHARMA|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1500PE|0|0|0|0||E|N|N|N|P|N|||225|N
56142|26000|OPTIDX|NIFTY|XX||1474554600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219250PE|0|0|0|0||E|N|N|N|C|N|||5|N
56143|26000|OPTIDX|NIFTY|XX||1474554600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|326320|441750|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219300CE|0|0|0|0||E|N|N|N|C|N|||384035|N
56146|275|OPTSTK|AUROPHARMA|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5315|20505|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1540CE|0|0|0|0||E|N|N|N|P|N|||12910|N
56147|275|OPTSTK|AUROPHARMA|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1540PE|0|0|0|0||E|N|N|N|P|N|||440|N
56148|275|OPTSTK|AUROPHARMA|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2785|16385|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1580CE|0|0|0|0||E|N|N|N|P|N|||9585|N
56149|275|OPTSTK|AUROPHARMA|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1580PE|0|0|0|0||E|N|N|N|P|N|||960|N
56150|275|OPTSTK|AUROPHARMA|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|10660|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1620CE|0|0|0|0||E|N|N|N|P|N|||4935|N
56151|275|OPTSTK|AUROPHARMA|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4805|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1620PE|0|0|0|0||E|N|N|N|P|N|||2025|N
56152|275|OPTSTK|AUROPHARMA|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|7435|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1660CE|0|0|0|0||E|N|N|N|P|N|||2955|N
56153|275|OPTSTK|AUROPHARMA|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|7905|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1660PE|0|0|0|0||E|N|N|N|P|N|||3880|N
56154|275|OPTSTK|AUROPHARMA|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4885|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1700CE|0|0|0|0||E|N|N|N|P|N|||1650|N
56155|275|OPTSTK|AUROPHARMA|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1300|11850|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1700PE|0|0|0|0||E|N|N|N|P|N|||6575|N
56156|275|OPTSTK|AUROPHARMA|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1740CE|0|0|0|0||E|N|N|N|P|N|||950|N
56157|275|OPTSTK|AUROPHARMA|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2795|15525|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1740PE|0|0|0|0||E|N|N|N|P|N|||9160|N
56160|275|OPTSTK|AUROPHARMA|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1780CE|0|0|0|0||E|N|N|N|P|N|||565|N
56161|275|OPTSTK|AUROPHARMA|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5210|19630|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1780PE|0|0|0|0||E|N|N|N|P|N|||12420|N
56162|275|OPTSTK|AUROPHARMA|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1820CE|0|0|0|0||E|N|N|N|P|N|||370|N
56163|275|OPTSTK|AUROPHARMA|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8210|23780|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1820PE|0|0|0|0||E|N|N|N|P|N|||15995|N
56164|275|OPTSTK|AUROPHARMA|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1860CE|0|0|0|0||E|N|N|N|P|N|||265|N
56165|275|OPTSTK|AUROPHARMA|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|11625|27905|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1860PE|0|0|0|0||E|N|N|N|P|N|||19765|N
56166|275|OPTSTK|AUROPHARMA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1900CE|0|0|0|0||E|N|N|N|P|N|||80|N
56167|275|OPTSTK|AUROPHARMA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15315|31985|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1900PE|0|0|0|0||E|N|N|N|P|N|||23650|N
56168|275|OPTSTK|AUROPHARMA|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1940CE|0|0|0|0||E|N|N|N|P|N|||35|N
56169|275|OPTSTK|AUROPHARMA|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19165|36025|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1940PE|0|0|0|0||E|N|N|N|P|N|||27595|N
56170|26000|OPTIDX|NIFTY|XX||1474554600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56171|26000|OPTIDX|NIFTY|XX||1474554600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|321330|436760|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219350CE|0|0|0|0||E|N|N|N|C|N|||379045|N
56173|26000|OPTIDX|NIFTY|XX||1474554600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219350PE|0|0|0|0||E|N|N|N|C|N|||5|N
56174|26000|OPTIDX|NIFTY|XX||1474554600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|316335|431765|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219400CE|0|0|0|0||E|N|N|N|C|N|||374050|N
56177|26000|OPTIDX|NIFTY|XX||1474554600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56179|26000|OPTIDX|NIFTY|XX||1474554600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|311340|426770|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219450CE|0|0|0|0||E|N|N|N|C|N|||369055|N
56180|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|54200|71210|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040CE|0|0|0|0||E|N|N|N|P|N|||62705|N
56181|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
56184|26000|OPTIDX|NIFTY|XX||1474554600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219450PE|0|0|0|0||E|N|N|N|C|N|||5|N
56185|26000|OPTIDX|NIFTY|XX||1474554600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|306345|421775|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219500CE|0|0|0|0||E|N|N|N|C|N|||364060|N
56186|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|46255|63265|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120CE|0|0|0|0||E|N|N|N|P|N|||54760|N
56187|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
56188|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|42280|59290|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160CE|0|0|0|0||E|N|N|N|P|N|||50785|N
56189|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
56190|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|38320|55310|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200CE|0|0|0|0||E|N|N|N|P|N|||46815|N
56191|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200PE|0|0|0|0||E|N|N|N|P|N|||10|N
56192|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|34375|51335|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240CE|0|0|0|0||E|N|N|N|P|N|||42855|N
56193|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240PE|0|0|0|0||E|N|N|N|P|N|||20|N
56194|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|30460|47360|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280CE|0|0|0|0||E|N|N|N|P|N|||38910|N
56195|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280PE|0|0|0|0||E|N|N|N|P|N|||45|N
56196|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|26605|43375|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320CE|0|0|0|0||E|N|N|N|P|N|||34990|N
56197|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320PE|0|0|0|0||E|N|N|N|P|N|||100|N
56198|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|22850|39390|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360CE|0|0|0|0||E|N|N|N|P|N|||31120|N
56199|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360PE|0|0|0|0||E|N|N|N|P|N|||205|N
56200|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19250|35430|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400CE|0|0|0|0||E|N|N|N|P|N|||27340|N
56201|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400PE|0|0|0|0||E|N|N|N|P|N|||395|N
56202|26000|OPTIDX|NIFTY|XX||1474554600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56203|26000|OPTIDX|NIFTY|XX||1474554600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|301350|416780|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219550CE|0|0|0|0||E|N|N|N|C|N|||359065|N
56204|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15860|31500|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440CE|0|0|0|0||E|N|N|N|P|N|||23680|N
56205|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440PE|0|0|0|0||E|N|N|N|P|N|||710|N
56206|26000|OPTIDX|NIFTY|XX||1474554600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219550PE|0|0|0|0||E|N|N|N|C|N|||5|N
56207|26000|OPTIDX|NIFTY|XX||1474554600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|296355|411785|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219600CE|0|0|0|0||E|N|N|N|C|N|||354070|N
56208|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12745|27645|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480CE|0|0|0|0||E|N|N|N|P|N|||20195|N
56209|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480PE|0|0|0|0||E|N|N|N|P|N|||1195|N
56210|26000|OPTIDX|NIFTY|XX||1474554600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56211|26000|OPTIDX|NIFTY|XX||1474554600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|291360|406790|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219650CE|0|0|0|0||E|N|N|N|C|N|||349075|N
56216|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9960|23900|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520CE|0|0|0|0||E|N|N|N|P|N|||16930|N
56217|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520PE|0|0|0|0||E|N|N|N|P|N|||1905|N
56218|26000|OPTIDX|NIFTY|XX||1474554600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219650PE|0|0|0|0||E|N|N|N|C|N|||5|N
56219|26000|OPTIDX|NIFTY|XX||1474554600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|286365|401795|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219700CE|0|0|0|0||E|N|N|N|C|N|||344080|N
56226|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7555|20335|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560CE|0|0|0|0||E|N|N|N|P|N|||13945|N
56227|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|775|5015|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560PE|0|0|0|0||E|N|N|N|P|N|||2895|N
56228|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5535|16985|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600CE|0|0|0|0||E|N|N|N|P|N|||11260|N
56229|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1400|6960|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600PE|0|0|0|0||E|N|N|N|P|N|||4180|N
56230|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3905|13935|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640CE|0|0|0|0||E|N|N|N|P|N|||8920|N
56231|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2315|9305|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640PE|0|0|0|0||E|N|N|N|P|N|||5810|N
56232|26000|OPTIDX|NIFTY|XX||1474554600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56233|26000|OPTIDX|NIFTY|XX||1474554600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|281375|396805|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219750CE|0|0|0|0||E|N|N|N|C|N|||339090|N
56234|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2640|11200|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680CE|0|0|0|0||E|N|N|N|P|N|||6920|N
56235|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3565|12015|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680PE|0|0|0|0||E|N|N|N|P|N|||7790|N
56236|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1700|8830|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720CE|0|0|0|0||E|N|N|N|P|N|||5265|N
56237|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5160|15050|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720PE|0|0|0|0||E|N|N|N|P|N|||10105|N
56242|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1025|6815|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760CE|0|0|0|0||E|N|N|N|P|N|||3920|N
56243|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7120|18350|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760PE|0|0|0|0||E|N|N|N|P|N|||12735|N
56244|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800CE|0|0|0|0||E|N|N|N|P|N|||1600|N
56245|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9445|21875|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800PE|0|0|0|0||E|N|N|N|P|N|||15660|N
56249|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840CE|0|0|0|0||E|N|N|N|P|N|||2055|N
56250|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12070|25550|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840PE|0|0|0|0||E|N|N|N|P|N|||18810|N
56252|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880CE|0|0|0|0||E|N|N|N|P|N|||1440|N
56253|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15000|29350|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880PE|0|0|0|0||E|N|N|N|P|N|||22175|N
56254|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920CE|0|0|0|0||E|N|N|N|P|N|||995|N
56255|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|18175|33225|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920PE|0|0|0|0||E|N|N|N|P|N|||25700|N
56256|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960CE|0|0|0|0||E|N|N|N|P|N|||670|N
56257|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|21550|37150|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960PE|0|0|0|0||E|N|N|N|P|N|||29350|N
56258|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000CE|0|0|0|0||E|N|N|N|P|N|||445|N
56259|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|25090|41110|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000PE|0|0|0|0||E|N|N|N|P|N|||33100|N
56260|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040CE|0|0|0|0||E|N|N|N|P|N|||290|N
56261|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|28750|45080|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040PE|0|0|0|0||E|N|N|N|P|N|||36915|N
56264|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080CE|0|0|0|0||E|N|N|N|P|N|||190|N
56265|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|32510|49060|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080PE|0|0|0|0||E|N|N|N|P|N|||40785|N
56266|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160CE|0|0|0|0||E|N|N|N|P|N|||75|N
56267|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|40215|57025|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160PE|0|0|0|0||E|N|N|N|P|N|||48620|N
56268|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240CE|0|0|0|0||E|N|N|N|P|N|||30|N
56269|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|48055|64985|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240PE|0|0|0|0||E|N|N|N|P|N|||56520|N
56270|26000|OPTIDX|NIFTY|XX||1474554600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219750PE|0|0|0|0||E|N|N|N|C|N|||5|N
56271|26000|OPTIDX|NIFTY|XX||1474554600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|276380|391810|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219800CE|0|0|0|0||E|N|N|N|C|N|||334095|N
56272|26000|OPTIDX|NIFTY|XX||1474554600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56273|26000|OPTIDX|NIFTY|XX||1474554600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|271385|386815|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219850CE|0|0|0|0||E|N|N|N|C|N|||329100|N
56274|26000|OPTIDX|NIFTY|XX||1474554600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219850PE|0|0|0|0||E|N|N|N|C|N|||5|N
56275|26000|OPTIDX|NIFTY|XX||1474554600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|266390|381820|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219900CE|0|0|0|0||E|N|N|N|C|N|||324105|N
56278|5900|OPTSTK|AXISBANK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|48945|59945|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP680CE|0|2|0|0||E|N|N|N|P|N|||54445|N
56279|5900|OPTSTK|AXISBANK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56280|26000|OPTIDX|NIFTY|XX||1474554600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56281|26000|OPTIDX|NIFTY|XX||1474554600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|261395|376825|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692219950CE|0|0|0|0||E|N|N|N|C|N|||319110|N
56282|5900|OPTSTK|AXISBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|40965|51965|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP760CE|0|2|0|0||E|N|N|N|P|N|||46465|N
56283|5900|OPTSTK|AXISBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56286|5900|OPTSTK|AXISBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|32980|43980|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||38480|N
56287|5900|OPTSTK|AXISBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
56288|5900|OPTSTK|AXISBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|30985|41985|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||36485|N
56289|5900|OPTSTK|AXISBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
56290|5900|OPTSTK|AXISBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|26995|37995|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||32495|N
56291|26000|OPTIDX|NIFTY|XX||1474554600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692219950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56292|26000|OPTIDX|NIFTY|XX||1474554600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|256400|371830|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220000CE|0|0|0|0||E|N|N|N|C|N|||314115|N
56293|5900|OPTSTK|AXISBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
56294|5900|OPTSTK|AXISBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|23005|34005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||28505|N
56295|5900|OPTSTK|AXISBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
56296|5900|OPTSTK|AXISBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|19015|30015|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||24515|N
56297|5900|OPTSTK|AXISBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
56298|5900|OPTSTK|AXISBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15030|26020|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||20525|N
56300|5900|OPTSTK|AXISBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
56303|5900|OPTSTK|AXISBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|11065|22015|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||16540|N
56304|5900|OPTSTK|AXISBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
56308|5900|OPTSTK|AXISBANK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7245|17965|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||12605|N
56309|5900|OPTSTK|AXISBANK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||80|N
56310|5900|OPTSTK|AXISBANK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3870|13840|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||8855|N
56311|5900|OPTSTK|AXISBANK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||155|N
56312|5900|OPTSTK|AXISBANK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1095|9455|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5275|N
56313|5900|OPTSTK|AXISBANK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||440|N
56314|5900|OPTSTK|AXISBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|5315|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||2325|N
56315|5900|OPTSTK|AXISBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1420|N
56316|5900|OPTSTK|AXISBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||670|N
56317|5900|OPTSTK|AXISBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|7460|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||3725|N
56318|5900|OPTSTK|AXISBANK|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||190|N
56319|5900|OPTSTK|AXISBANK|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2820|12130|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||7475|N
56320|5900|OPTSTK|AXISBANK|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||100|N
56321|5900|OPTSTK|AXISBANK|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6405|16755|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||11580|N
56322|5900|OPTSTK|AXISBANK|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||65|N
56323|5900|OPTSTK|AXISBANK|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10045|20845|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||15445|N
56324|5900|OPTSTK|AXISBANK|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||50|N
56325|5900|OPTSTK|AXISBANK|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13925|24875|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||19400|N
56326|5900|OPTSTK|AXISBANK|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
56327|5900|OPTSTK|AXISBANK|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17890|28880|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||23385|N
56328|5900|OPTSTK|AXISBANK|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
56329|5900|OPTSTK|AXISBANK|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|21875|32875|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||27375|N
56330|5900|OPTSTK|AXISBANK|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
56331|5900|OPTSTK|AXISBANK|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|25865|36865|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||31365|N
56332|26000|OPTIDX|NIFTY|XX||1474554600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56333|26000|OPTIDX|NIFTY|XX||1474554600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|251405|366835|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220050CE|0|0|0|0||E|N|N|N|C|N|||309120|N
56334|26000|OPTIDX|NIFTY|XX||1474554600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56335|26000|OPTIDX|NIFTY|XX||1474554600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|246410|361840|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220100CE|0|0|0|0||E|N|N|N|C|N|||304125|N
56338|5900|OPTSTK|AXISBANK|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
56339|5900|OPTSTK|AXISBANK|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|29855|40855|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||35355|N
56340|5900|OPTSTK|AXISBANK|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
56341|5900|OPTSTK|AXISBANK|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|33845|44845|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||39345|N
56342|5900|OPTSTK|AXISBANK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |AXISBANK26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
56343|5900|OPTSTK|AXISBANK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|51805|62805|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||57305|N
56350|26000|OPTIDX|NIFTY|XX||1474554600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56351|26000|OPTIDX|NIFTY|XX||1474554600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|241420|356850|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220150CE|0|0|0|0||E|N|N|N|C|N|||299135|N
56352|5900|OPTSTK|AXISBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|53225|64225|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT640CE|0|2|0|0||E|N|N|N|P|N|||58725|N
56353|5900|OPTSTK|AXISBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AXISBANK26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56354|5900|OPTSTK|AXISBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|45280|56280|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT720CE|0|2|0|0||E|N|N|N|P|N|||50780|N
56355|5900|OPTSTK|AXISBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AXISBANK26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56356|5900|OPTSTK|AXISBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|37330|48330|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||42830|N
56357|5900|OPTSTK|AXISBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AXISBANK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56358|26000|OPTIDX|NIFTY|XX||1474554600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56359|26000|OPTIDX|NIFTY|XX||1474554600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|236425|351855|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220200CE|0|0|0|0||E|N|N|N|C|N|||294140|N
56360|5900|OPTSTK|AXISBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|29385|40385|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||34885|N
56361|5900|OPTSTK|AXISBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AXISBANK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
56364|5900|OPTSTK|AXISBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|25420|36410|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||30915|N
56365|5900|OPTSTK|AXISBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AXISBANK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56366|5900|OPTSTK|AXISBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|21480|32430|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||26955|N
56367|5900|OPTSTK|AXISBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||20|N
56368|5900|OPTSTK|AXISBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17610|28450|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||23030|N
56369|5900|OPTSTK|AXISBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
56370|26000|OPTIDX|NIFTY|XX||1474554600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56371|26000|OPTIDX|NIFTY|XX||1474554600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|231430|346860|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220250CE|0|0|0|0||E|N|N|N|C|N|||289145|N
56372|5900|OPTSTK|AXISBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13880|24470|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||19175|N
56373|5900|OPTSTK|AXISBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||195|N
56374|5900|OPTSTK|AXISBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10420|20530|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||15475|N
56375|5900|OPTSTK|AXISBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||460|N
56376|26000|OPTIDX|NIFTY|XX||1474554600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
56377|26000|OPTIDX|NIFTY|XX||1474554600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|226435|341865|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220300CE|0|0|0|0||E|N|N|N|C|N|||284150|N
56378|5900|OPTSTK|AXISBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7380|16700|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||12040|N
56379|5900|OPTSTK|AXISBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||995|N
56380|26000|OPTIDX|NIFTY|XX||1474554600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56381|26000|OPTIDX|NIFTY|XX||1474554600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|221440|336870|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220350CE|0|0|0|0||E|N|N|N|C|N|||279155|N
56382|5900|OPTSTK|AXISBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4875|13075|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||8975|N
56383|5900|OPTSTK|AXISBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1095|N
56384|5900|OPTSTK|AXISBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2375|9225|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5800|N
56385|5900|OPTSTK|AXISBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|35|4185|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2110|N
56386|26000|OPTIDX|NIFTY|XX||1474554600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220350PE|0|0|0|0||E|N|N|N|C|N|||5|N
56387|26000|OPTIDX|NIFTY|XX||1474554600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|216445|331875|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220400CE|0|0|0|0||E|N|N|N|C|N|||274160|N
56388|26000|OPTIDX|NIFTY|XX||1474554600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56389|26000|OPTIDX|NIFTY|XX||1474554600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|211450|326880|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220450CE|0|0|0|0||E|N|N|N|C|N|||269165|N
56394|5900|OPTSTK|AXISBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|745|6135|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||3440|N
56395|5900|OPTSTK|AXISBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|995|6605|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3800|N
56396|5900|OPTSTK|AXISBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||2100|N
56397|5900|OPTSTK|AXISBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2385|9395|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5890|N
56398|5900|OPTSTK|AXISBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1035|N
56399|5900|OPTSTK|AXISBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6415|14645|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||10530|N
56400|5900|OPTSTK|AXISBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||560|N
56401|5900|OPTSTK|AXISBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9195|18385|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||13790|N
56402|5900|OPTSTK|AXISBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||305|N
56403|5900|OPTSTK|AXISBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|11175|21065|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||16120|N
56404|5900|OPTSTK|AXISBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||290|N
56405|5900|OPTSTK|AXISBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15855|26205|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||21030|N
56406|5900|OPTSTK|AXISBANK|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||150|N
56407|5900|OPTSTK|AXISBANK|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|19540|30180|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||24860|N
56408|26000|OPTIDX|NIFTY|XX||1474554600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220450PE|0|0|0|0||E|N|N|N|C|N|||5|N
56409|26000|OPTIDX|NIFTY|XX||1474554600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|206455|321885|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220500CE|0|0|0|0||E|N|N|N|C|N|||264170|N
56410|26000|OPTIDX|NIFTY|XX||1474554600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56411|26000|OPTIDX|NIFTY|XX||1474554600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|201465|316895|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220550CE|0|0|0|0||E|N|N|N|C|N|||259180|N
56414|5900|OPTSTK|AXISBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||90|N
56415|5900|OPTSTK|AXISBANK|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|23355|34165|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||28760|N
56416|5900|OPTSTK|AXISBANK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||35|N
56417|5900|OPTSTK|AXISBANK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|27240|38150|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||32695|N
56418|5900|OPTSTK|AXISBANK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
56419|5900|OPTSTK|AXISBANK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|31175|42125|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||36650|N
56420|5900|OPTSTK|AXISBANK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
56421|5900|OPTSTK|AXISBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|39085|50075|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||44580|N
56424|5900|OPTSTK|AXISBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AXISBANK26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
56425|5900|OPTSTK|AXISBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|47025|58025|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||52525|N
56426|5900|OPTSTK|AXISBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |AXISBANK26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
56427|5900|OPTSTK|AXISBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|54970|65970|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||60470|N
56428|26000|OPTIDX|NIFTY|XX||1474554600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220550PE|0|0|0|0||E|N|N|N|C|N|||5|N
56429|26000|OPTIDX|NIFTY|XX||1474554600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|196470|311900|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220600CE|0|0|0|0||E|N|N|N|C|N|||254185|N
56430|26000|OPTIDX|NIFTY|XX||1474554600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56431|26000|OPTIDX|NIFTY|XX||1474554600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|191475|306905|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220650CE|0|0|0|0||E|N|N|N|C|N|||249190|N
56440|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|222160|326560|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8700CE|0|0|0|0||E|N|N|N|P|N|||274360|N
56441|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8700PE|0|0|0|0||E|N|N|N|P|N|||5|N
56442|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|202205|306605|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8900CE|0|0|0|0||E|N|N|N|P|N|||254405|N
56443|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8900PE|0|0|0|0||E|N|N|N|P|N|||5|N
56444|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|182250|286650|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9100CE|0|0|0|0||E|N|N|N|P|N|||234450|N
56445|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9100PE|0|0|0|0||E|N|N|N|P|N|||5|N
56446|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|162305|266695|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9300CE|0|0|0|0||E|N|N|N|P|N|||214500|N
56447|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9300PE|0|0|0|0||E|N|N|N|P|N|||5|N
56448|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|142375|246725|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9500CE|0|0|0|0||E|N|N|N|P|N|||194550|N
56449|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9500PE|0|0|0|0||E|N|N|N|P|N|||10|N
56450|26000|OPTIDX|NIFTY|XX||1474554600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
56451|26000|OPTIDX|NIFTY|XX||1474554600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|186480|301910|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220700CE|0|0|0|0||E|N|N|N|C|N|||244195|N
56452|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|122505|226735|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9700CE|0|0|0|0||E|N|N|N|P|N|||174620|N
56453|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9700PE|0|0|0|0||E|N|N|N|P|N|||35|N
56454|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|102795|206675|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9900CE|0|0|0|0||E|N|N|N|P|N|||154735|N
56455|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9900PE|0|0|0|0||E|N|N|N|P|N|||105|N
56456|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|83445|186505|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10100CE|0|0|0|0||E|N|N|N|P|N|||134975|N
56457|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10100PE|0|0|0|0||E|N|N|N|P|N|||300|N
56458|26000|OPTIDX|NIFTY|XX||1474554600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56459|26000|OPTIDX|NIFTY|XX||1474554600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|181485|296915|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220750CE|0|0|0|0||E|N|N|N|C|N|||239200|N
56464|26000|OPTIDX|NIFTY|XX||1474554600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
56465|26000|OPTIDX|NIFTY|XX||1474554600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|176490|291920|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220800CE|0|0|0|0||E|N|N|N|C|N|||234205|N
56466|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|64835|166145|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10300CE|0|0|0|0||E|N|N|N|P|N|||115490|N
56467|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10300PE|0|0|0|0||E|N|N|N|P|N|||770|N
56468|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|47495|145555|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10500CE|0|0|0|0||E|N|N|N|P|N|||96525|N
56469|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4115|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10500PE|0|0|0|0||E|N|N|N|P|N|||940|N
56470|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|34745|127475|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10700CE|0|0|0|0||E|N|N|N|P|N|||81110|N
56471|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7025|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10700PE|0|0|0|0||E|N|N|N|P|N|||1185|N
56472|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|19205|104175|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10900CE|0|0|0|0||E|N|N|N|P|N|||61690|N
56473|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|16555|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10900PE|0|0|0|0||E|N|N|N|P|N|||6835|N
56474|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4490|79310|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11100CE|0|0|0|0||E|N|N|N|P|N|||41900|N
56475|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|19730|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11100PE|0|0|0|0||E|N|N|N|P|N|||4935|N
56476|26000|OPTIDX|NIFTY|XX||1474554600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56477|26000|OPTIDX|NIFTY|XX||1474554600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|171495|286925|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220850CE|0|0|0|0||E|N|N|N|C|N|||229210|N
56478|26000|OPTIDX|NIFTY|XX||1474554600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
56479|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|58905|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11300CE|0|0|0|0||E|N|N|N|P|N|||27460|N
56480|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|30800|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11300PE|0|0|0|0||E|N|N|N|P|N|||10040|N
56481|26000|OPTIDX|NIFTY|XX||1474554600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|166505|281935|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220900CE|0|0|0|0||E|N|N|N|C|N|||224220|N
56482|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|41445|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11500CE|0|0|0|0||E|N|N|N|P|N|||16350|N
56483|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|46180|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11500PE|0|0|0|0||E|N|N|N|P|N|||19070|N
56484|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|28375|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11700CE|0|0|0|0||E|N|N|N|P|N|||9435|N
56485|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|65555|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11700PE|0|0|0|0||E|N|N|N|P|N|||32290|N
56486|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|18865|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11900CE|0|0|0|0||E|N|N|N|P|N|||5375|N
56487|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8835|86265|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11900PE|0|0|0|0||E|N|N|N|P|N|||47550|N
56488|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|12235|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12100CE|0|0|0|0||E|N|N|N|P|N|||3185|N
56489|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|22450|108760|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12100PE|0|0|0|0||E|N|N|N|P|N|||65605|N
56490|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7870|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12300CE|0|0|0|0||E|N|N|N|P|N|||2150|N
56491|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|38515|131485|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12300PE|0|0|0|0||E|N|N|N|P|N|||85000|N
56492|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|5030|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12500CE|0|0|0|0||E|N|N|N|P|N|||1625|N
56493|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|56650|154250|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12500PE|0|0|0|0||E|N|N|N|P|N|||105450|N
56494|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12700CE|0|0|0|0||E|N|N|N|P|N|||1205|N
56495|26000|OPTIDX|NIFTY|XX||1474554600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56496|26000|OPTIDX|NIFTY|XX||1474554600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|161510|276940|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692220950CE|0|0|0|0||E|N|N|N|C|N|||219225|N
56497|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|75385|175975|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12700PE|0|0|0|0||E|N|N|N|P|N|||125680|N
56498|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12900CE|0|0|0|0||E|N|N|N|P|N|||790|N
56499|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|93965|196345|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12900PE|0|0|0|0||E|N|N|N|P|N|||145155|N
56500|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13100CE|0|0|0|0||E|N|N|N|P|N|||615|N
56501|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|113170|216560|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13100PE|0|0|0|0||E|N|N|N|P|N|||164865|N
56502|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13300CE|0|0|0|0||E|N|N|N|P|N|||325|N
56503|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|132735|236665|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13300PE|0|0|0|0||E|N|N|N|P|N|||184700|N
56504|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13500CE|0|0|0|0||E|N|N|N|P|N|||40|N
56505|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|152500|256700|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13500PE|0|0|0|0||E|N|N|N|P|N|||204600|N
56506|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13700CE|0|0|0|0||E|N|N|N|P|N|||20|N
56507|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|172370|276690|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13700PE|0|0|0|0||E|N|N|N|P|N|||224530|N
56508|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13900CE|0|0|0|0||E|N|N|N|P|N|||10|N
56509|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|192285|296665|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13900PE|0|0|0|0||E|N|N|N|P|N|||244475|N
56510|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14100CE|0|0|0|0||E|N|N|N|P|N|||5|N
56511|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|212230|316630|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14100PE|0|0|0|0||E|N|N|N|P|N|||264430|N
56512|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14300CE|0|0|0|0||E|N|N|N|P|N|||5|N
56513|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|232175|336585|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14300PE|0|0|0|0||E|N|N|N|P|N|||284380|N
56514|26000|OPTIDX|NIFTY|XX||1474554600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56515|26000|OPTIDX|NIFTY|XX||1474554600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|156515|271945|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221000CE|0|0|0|0||E|N|N|N|C|N|||214230|N
56516|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14600CE|0|0|0|0||E|N|N|N|P|N|||5|N
56517|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|262110|366520|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14600PE|0|0|0|0||E|N|N|N|P|N|||314315|N
56520|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15000CE|0|0|0|0||E|N|N|N|P|N|||5|N
56521|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|302020|406430|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15000PE|0|0|0|0||E|N|N|N|P|N|||354225|N
56522|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15400CE|0|0|0|0||E|N|N|N|P|N|||5|N
56523|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|341930|446340|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15400PE|0|0|0|0||E|N|N|N|P|N|||394135|N
56526|26000|OPTIDX|NIFTY|XX||1474554600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56527|26000|OPTIDX|NIFTY|XX||1474554600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|151520|266950|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221050CE|0|0|0|0||E|N|N|N|C|N|||209235|N
56532|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|335325|439725|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600CE|0|0|0|0||E|N|N|N|P|N|||387525|N
56533|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600PE|0|0|0|0||E|N|N|N|P|N|||5|N
56534|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|295600|400000|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000CE|0|0|0|0||E|N|N|N|P|N|||347800|N
56535|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000PE|0|0|0|0||E|N|N|N|P|N|||5|N
56536|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|255920|360250|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400CE|0|0|0|0||E|N|N|N|P|N|||308085|N
56537|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400PE|0|0|0|0||E|N|N|N|P|N|||20|N
56538|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|236115|340375|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600CE|0|0|0|0||E|N|N|N|P|N|||288245|N
56539|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600PE|0|0|0|0||E|N|N|N|P|N|||45|N
56540|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|216385|320485|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800CE|0|0|0|0||E|N|N|N|P|N|||268435|N
56541|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800PE|0|0|0|0||E|N|N|N|P|N|||105|N
56542|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|196775|300585|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000CE|0|0|0|0||E|N|N|N|P|N|||248680|N
56543|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000PE|0|0|0|0||E|N|N|N|P|N|||210|N
56544|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|177360|280680|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200CE|0|0|0|0||E|N|N|N|P|N|||229020|N
56545|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200PE|0|0|0|0||E|N|N|N|P|N|||415|N
56546|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|158255|260775|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400CE|0|0|0|0||E|N|N|N|P|N|||209515|N
56547|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400PE|0|0|0|0||E|N|N|N|P|N|||775|N
56548|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|139605|240875|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600CE|0|0|0|0||E|N|N|N|P|N|||190240|N
56549|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600PE|0|0|0|0||E|N|N|N|P|N|||1370|N
56552|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|121580|221050|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800CE|0|0|0|0||E|N|N|N|P|N|||171315|N
56553|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4780|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800PE|0|0|0|0||E|N|N|N|P|N|||2310|N
56554|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|104385|201355|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000CE|0|0|0|0||E|N|N|N|P|N|||152870|N
56555|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7445|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000PE|0|0|0|0||E|N|N|N|P|N|||3725|N
56556|26000|OPTIDX|NIFTY|XX||1474554600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56557|26000|OPTIDX|NIFTY|XX||1474554600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|146525|261955|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221100CE|0|0|0|0||E|N|N|N|C|N|||204240|N
56558|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|88215|181895|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200CE|0|0|0|0||E|N|N|N|P|N|||135055|N
56559|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|410|11140|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200PE|0|0|0|0||E|N|N|N|P|N|||5775|N
56560|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|73265|162805|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400CE|0|0|0|0||E|N|N|N|P|N|||118035|N
56561|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1185|16055|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400PE|0|0|0|0||E|N|N|N|P|N|||8620|N
56562|26000|OPTIDX|NIFTY|XX||1474554600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56563|26000|OPTIDX|NIFTY|XX||1474554600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|141530|256960|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221150CE|0|0|0|0||E|N|N|N|C|N|||199245|N
56564|26000|OPTIDX|NIFTY|XX||1474554600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56565|26000|OPTIDX|NIFTY|XX||1474554600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|136535|251965|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221200CE|0|0|0|0||E|N|N|N|C|N|||194250|N
56570|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|59710|144240|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600CE|0|0|0|0||E|N|N|N|P|N|||101975|N
56571|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2485|22365|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600PE|0|0|0|0||E|N|N|N|P|N|||12425|N
56572|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|47705|126415|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800CE|0|0|0|0||E|N|N|N|P|N|||87060|N
56573|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4525|30225|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800PE|0|0|0|0||E|N|N|N|P|N|||17375|N
56574|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|28215|100445|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000CE|0|0|0|0||E|N|N|N|P|N|||64330|N
56575|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|28225|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000PE|0|0|0|0||E|N|N|N|P|N|||12135|N
56576|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|28340|93580|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200CE|0|0|0|0||E|N|N|N|P|N|||60960|N
56577|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|11425|50585|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200PE|0|0|0|0||E|N|N|N|P|N|||31005|N
56578|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|21010|78990|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400CE|0|0|0|0||E|N|N|N|P|N|||50000|N
56579|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|42655|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400PE|0|0|0|0||E|N|N|N|P|N|||19440|N
56580|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|15115|65775|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600CE|0|0|0|0||E|N|N|N|P|N|||40445|N
56581|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3125|56875|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600PE|0|0|0|0||E|N|N|N|P|N|||30000|N
56582|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10500|54010|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800CE|0|0|0|0||E|N|N|N|P|N|||32255|N
56583|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|31450|92350|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800PE|0|0|0|0||E|N|N|N|P|N|||61900|N
56584|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|33395|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000CE|0|0|0|0||E|N|N|N|P|N|||15030|N
56585|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|41035|108715|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000PE|0|0|0|0||E|N|N|N|P|N|||74875|N
56586|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4425|34905|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200CE|0|0|0|0||E|N|N|N|P|N|||19665|N
56587|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|52075|126005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200PE|0|0|0|0||E|N|N|N|P|N|||89040|N
56588|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2635|27485|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400CE|0|0|0|0||E|N|N|N|P|N|||15060|N
56589|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|64515|144075|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400PE|0|0|0|0||E|N|N|N|P|N|||104295|N
56590|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1400|21320|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600CE|0|0|0|0||E|N|N|N|P|N|||11360|N
56591|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|78215|162705|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600PE|0|0|0|0||E|N|N|N|P|N|||120460|N
56592|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|595|16305|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800CE|0|0|0|0||E|N|N|N|P|N|||8450|N
56593|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|93070|181770|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800PE|0|0|0|0||E|N|N|N|P|N|||137420|N
56594|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|10375|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000CE|0|0|0|0||E|N|N|N|P|N|||4285|N
56595|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|108920|201150|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000PE|0|0|0|0||E|N|N|N|P|N|||155035|N
56596|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7640|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200CE|0|0|0|0||E|N|N|N|P|N|||2995|N
56597|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|125635|220745|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200PE|0|0|0|0||E|N|N|N|P|N|||173190|N
56598|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|6705|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400CE|0|0|0|0||E|N|N|N|P|N|||3210|N
56599|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|143065|240485|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400PE|0|0|0|0||E|N|N|N|P|N|||191775|N
56600|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4850|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600CE|0|0|0|0||E|N|N|N|P|N|||2265|N
56601|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|161075|260315|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600PE|0|0|0|0||E|N|N|N|P|N|||210695|N
56602|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|355|4355|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800CE|0|0|0|0||E|N|N|N|P|N|||2355|N
56603|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|179555|280195|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800PE|0|0|0|0||E|N|N|N|P|N|||229875|N
56604|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000CE|0|0|0|0||E|N|N|N|P|N|||1085|N
56605|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|198395|300095|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000PE|0|0|0|0||E|N|N|N|P|N|||249245|N
56606|26000|OPTIDX|NIFTY|XX||1474554600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56607|26000|OPTIDX|NIFTY|XX||1474554600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|131545|246975|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221250CE|0|0|0|0||E|N|N|N|C|N|||189260|N
56608|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200CE|0|0|0|0||E|N|N|N|P|N|||740|N
56609|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|217520|320010|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200PE|0|0|0|0||E|N|N|N|P|N|||268765|N
56610|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400CE|0|0|0|0||E|N|N|N|P|N|||500|N
56611|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|236860|339920|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400PE|0|0|0|0||E|N|N|N|P|N|||288390|N
56612|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800CE|0|0|0|0||E|N|N|N|P|N|||220|N
56613|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|275950|379730|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800PE|0|0|0|0||E|N|N|N|P|N|||327840|N
56614|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200CE|0|0|0|0||E|N|N|N|P|N|||95|N
56615|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|315385|419505|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200PE|0|0|0|0||E|N|N|N|P|N|||367445|N
56618|26000|OPTIDX|NIFTY|XX||1474554600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221250PE|0|0|0|0||E|N|N|N|C|N|||5|N
56619|26000|OPTIDX|NIFTY|XX||1474554600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|126550|241980|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221300CE|0|0|0|0||E|N|N|N|C|N|||184265|N
56624|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600CE|0|0|0|0||E|N|N|N|P|N|||40|N
56625|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|354975|459265|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600PE|0|0|0|0||E|N|N|N|P|N|||407120|N
56626|26000|OPTIDX|NIFTY|XX||1474554600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56627|26000|OPTIDX|NIFTY|XX||1474554600|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|121560|236980|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221350CE|0|0|0|0||E|N|N|N|C|N|||179270|N
56628|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000CE|0|0|0|0||E|N|N|N|P|N|||15|N
56629|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|394645|499005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000PE|0|0|0|0||E|N|N|N|P|N|||446825|N
56630|26000|OPTIDX|NIFTY|XX||1474554600|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221350PE|0|0|0|0||E|N|N|N|C|N|||5|N
56631|26000|OPTIDX|NIFTY|XX||1474554600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|116565|231985|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221400CE|0|0|0|0||E|N|N|N|C|N|||174275|N
56634|16675|OPTSTK|BAJAJFINSV|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|61235|78395|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||69815|N
56635|16675|OPTSTK|BAJAJFINSV|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
56636|16675|OPTSTK|BAJAJFINSV|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|53250|70410|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||61830|N
56637|16675|OPTSTK|BAJAJFINSV|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
56642|26000|OPTIDX|NIFTY|XX||1474554600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56643|26000|OPTIDX|NIFTY|XX||1474554600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|111580|226990|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221450CE|0|0|0|0||E|N|N|N|C|N|||169285|N
56644|26000|OPTIDX|NIFTY|XX||1474554600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221450PE|0|0|0|0||E|N|N|N|C|N|||5|N
56645|26000|OPTIDX|NIFTY|XX||1474554600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|106590|221990|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221500CE|0|0|0|0||E|N|N|N|C|N|||164290|N
56650|16675|OPTSTK|BAJAJFINSV|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27310|44470|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||35890|N
56651|16675|OPTSTK|BAJAJFINSV|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
56652|16675|OPTSTK|BAJAJFINSV|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23325|40475|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||31900|N
56653|16675|OPTSTK|BAJAJFINSV|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
56654|26000|OPTIDX|NIFTY|XX||1474554600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692221500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56655|26000|OPTIDX|NIFTY|XX||1474554600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|101610|216990|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221550CE|0|0|0|0||E|N|N|N|C|N|||159300|N
56656|16675|OPTSTK|BAJAJFINSV|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19355|36475|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||27915|N
56657|16675|OPTSTK|BAJAJFINSV|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
56660|16675|OPTSTK|BAJAJFINSV|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15430|32460|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||23945|N
56661|16675|OPTSTK|BAJAJFINSV|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||30|N
56662|16675|OPTSTK|BAJAJFINSV|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11635|28405|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||20020|N
56663|16675|OPTSTK|BAJAJFINSV|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||95|N
56664|16675|OPTSTK|BAJAJFINSV|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8105|24295|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||16200|N
56665|16675|OPTSTK|BAJAJFINSV|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||265|N
56666|26000|OPTIDX|NIFTY|XX||1474554600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221550PE|0|0|0|0||E|N|N|N|C|N|||10|N
56667|26000|OPTIDX|NIFTY|XX||1474554600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|96640|211980|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221600CE|0|0|0|0||E|N|N|N|C|N|||154310|N
56670|16675|OPTSTK|BAJAJFINSV|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5020|20150|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||12585|N
56671|16675|OPTSTK|BAJAJFINSV|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||340|N
56672|16675|OPTSTK|BAJAJFINSV|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2570|16040|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||9305|N
56673|16675|OPTSTK|BAJAJFINSV|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||715|N
56674|26000|OPTIDX|NIFTY|XX||1474554600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221600PE|0|0|0|0||E|N|N|N|C|N|||15|N
56675|26000|OPTIDX|NIFTY|XX||1474554600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|91665|206975|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221650CE|0|0|0|0||E|N|N|N|C|N|||149320|N
56678|16675|OPTSTK|BAJAJFINSV|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|550|11810|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||6180|N
56679|16675|OPTSTK|BAJAJFINSV|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4435|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||1485|N
56680|16675|OPTSTK|BAJAJFINSV|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|7950|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||3570|N
56681|16675|OPTSTK|BAJAJFINSV|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|7150|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||2950|N
56682|16675|OPTSTK|BAJAJFINSV|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4900|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1760|N
56683|16675|OPTSTK|BAJAJFINSV|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|10545|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5105|N
56684|26000|OPTIDX|NIFTY|XX||1474554600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2450|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221650PE|0|0|0|0||E|N|N|N|C|N|||450|N
56685|26000|OPTIDX|NIFTY|XX||1474554600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|86705|201955|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221700CE|0|0|0|0||E|N|N|N|C|N|||144330|N
56688|16675|OPTSTK|BAJAJFINSV|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||785|N
56689|16675|OPTSTK|BAJAJFINSV|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1425|14455|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||7940|N
56690|16675|OPTSTK|BAJAJFINSV|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||345|N
56691|16675|OPTSTK|BAJAJFINSV|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4130|18800|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||11465|N
56692|16675|OPTSTK|BAJAJFINSV|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||160|N
56693|16675|OPTSTK|BAJAJFINSV|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7105|22895|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||15000|N
56694|16675|OPTSTK|BAJAJFINSV|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||130|N
56695|16675|OPTSTK|BAJAJFINSV|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11925|28395|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||20160|N
56696|26000|OPTIDX|NIFTY|XX||1474554600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2490|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221700PE|0|0|0|0||E|N|N|N|C|N|||490|N
56697|26000|OPTIDX|NIFTY|XX||1474554600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|81760|196940|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221750CE|0|0|0|0||E|N|N|N|C|N|||139350|N
56698|16675|OPTSTK|BAJAJFINSV|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||115|N
56699|16675|OPTSTK|BAJAJFINSV|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15140|31980|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||23560|N
56700|26000|OPTIDX|NIFTY|XX||1474554600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2520|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221750PE|0|0|0|0||E|N|N|N|C|N|||520|N
56701|26000|OPTIDX|NIFTY|XX||1474554600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|76830|191910|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221800CE|0|0|0|0||E|N|N|N|C|N|||134370|N
56702|26000|OPTIDX|NIFTY|XX||1474554600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2555|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221800PE|0|0|0|0||E|N|N|N|C|N|||555|N
56703|26000|OPTIDX|NIFTY|XX||1474554600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|71925|186865|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221850CE|0|0|0|0||E|N|N|N|C|N|||129395|N
56704|16675|OPTSTK|BAJAJFINSV|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||100|N
56705|16675|OPTSTK|BAJAJFINSV|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16490|33510|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||25000|N
56706|26000|OPTIDX|NIFTY|XX||1474554600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2615|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221850PE|0|0|0|0||E|N|N|N|C|N|||615|N
56707|26000|OPTIDX|NIFTY|XX||1474554600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|67045|181805|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221900CE|0|0|0|0||E|N|N|N|C|N|||124425|N
56710|16675|OPTSTK|BAJAJFINSV|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||105|N
56711|16675|OPTSTK|BAJAJFINSV|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23415|40525|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||31970|N
56712|16675|OPTSTK|BAJAJFINSV|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||90|N
56713|16675|OPTSTK|BAJAJFINSV|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27385|44525|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||35955|N
56714|16675|OPTSTK|BAJAJFINSV|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
56715|16675|OPTSTK|BAJAJFINSV|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|31370|48520|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||39945|N
56716|16675|OPTSTK|BAJAJFINSV|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56717|16675|OPTSTK|BAJAJFINSV|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|35355|52515|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||43935|N
56718|16675|OPTSTK|BAJAJFINSV|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
56719|16675|OPTSTK|BAJAJFINSV|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|39345|56505|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||47925|N
56720|26000|OPTIDX|NIFTY|XX||1474554600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2650|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221900PE|0|0|0|0||E|N|N|N|C|N|||650|N
56721|26000|OPTIDX|NIFTY|XX||1474554600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|62200|176740|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221950CE|0|0|0|0||E|N|N|N|C|N|||119470|N
56722|26000|OPTIDX|NIFTY|XX||1474554600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2725|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692221950PE|0|0|0|0||E|N|N|N|C|N|||725|N
56723|26000|OPTIDX|NIFTY|XX||1474554600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|62315|176575|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222000CE|0|0|0|0||E|N|N|N|C|N|||119445|N
56724|16675|OPTSTK|BAJAJFINSV|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
56725|16675|OPTSTK|BAJAJFINSV|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|43335|60495|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||51915|N
56726|16675|OPTSTK|BAJAJFINSV|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
56727|16675|OPTSTK|BAJAJFINSV|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|47325|64485|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||55905|N
56728|26000|OPTIDX|NIFTY|XX||1474554600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2765|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222000PE|0|0|0|0||E|N|N|N|C|N|||765|N
56729|26000|OPTIDX|NIFTY|XX||1474554600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|59335|173225|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222050CE|0|0|0|0||E|N|N|N|C|N|||116280|N
56730|16675|OPTSTK|BAJAJFINSV|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
56731|16675|OPTSTK|BAJAJFINSV|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|49320|66480|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||57900|N
56732|16675|OPTSTK|BAJAJFINSV|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
56733|16675|OPTSTK|BAJAJFINSV|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|51320|68480|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||59900|N
56736|16675|OPTSTK|BAJAJFINSV|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
56737|16675|OPTSTK|BAJAJFINSV|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|57305|74465|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||65885|N
56738|16675|OPTSTK|BAJAJFINSV|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56739|16675|OPTSTK|BAJAJFINSV|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|65285|82445|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||73865|N
56740|16675|OPTSTK|BAJAJFINSV|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
56741|16675|OPTSTK|BAJAJFINSV|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|73270|90430|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||81850|N
56742|16675|OPTSTK|BAJAJFINSV|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
56743|16675|OPTSTK|BAJAJFINSV|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|77260|94420|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||85840|N
56744|16675|OPTSTK|BAJAJFINSV|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
56745|16675|OPTSTK|BAJAJFINSV|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|81250|98410|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||89830|N
56746|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|57780|74940|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||66360|N
56747|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56748|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|49835|66995|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||58415|N
56749|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
56750|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|41895|59045|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||50470|N
56751|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
56752|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34000|51090|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||42545|N
56753|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||25|N
56754|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|30100|47110|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||38605|N
56755|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||55|N
56756|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26265|43125|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||34695|N
56757|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||120|N
56758|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22540|39150|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||30845|N
56759|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||240|N
56760|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|18970|35190|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||27080|N
56761|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||450|N
56762|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15620|31270|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||23445|N
56763|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||790|N
56764|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12545|27425|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||19985|N
56765|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1300|N
56766|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9800|23700|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||16750|N
56767|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||2040|N
56768|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7425|20145|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||13785|N
56769|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|825|5275|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||3050|N
56770|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4300|15680|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||9990|N
56771|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1480|7260|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||4370|N
56772|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3840|13790|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||8815|N
56773|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2420|9630|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||6025|N
56774|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2595|11085|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||6840|N
56775|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1130|9810|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5470|N
56776|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1665|8725|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5195|N
56777|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5300|15400|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||10350|N
56778|26000|OPTIDX|NIFTY|XX||1474554600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2850|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222050PE|0|0|0|0||E|N|N|N|C|N|||850|N
56779|26000|OPTIDX|NIFTY|XX||1474554600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|53230|166650|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222100CE|0|0|0|0||E|N|N|N|C|N|||109940|N
56780|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1005|6725|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||3865|N
56781|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7275|18715|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||12995|N
56782|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||1515|N
56783|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9610|22250|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||15930|N
56784|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2015|N
56785|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12250|25930|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||19090|N
56786|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1410|N
56787|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15185|29735|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||22460|N
56788|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||970|N
56789|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|18370|33610|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||25990|N
56790|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||650|N
56791|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21750|37540|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||29645|N
56794|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||430|N
56795|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25295|41495|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||33395|N
56796|26000|OPTIDX|NIFTY|XX||1474554600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2915|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222100PE|0|0|0|0||E|N|N|N|C|N|||915|N
56797|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||280|N
56798|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|28970|45470|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||37220|N
56799|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||180|N
56800|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32730|49450|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||41090|N
56801|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||110|N
56802|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36565|53435|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||45000|N
56803|26000|OPTIDX|NIFTY|XX||1474554600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|50080|162940|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222150CE|0|0|0|0||E|N|N|N|C|N|||106510|N
56806|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||70|N
56807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40445|57415|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||48930|N
56808|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||45|N
56809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|44355|61395|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||52875|N
56810|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
56811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|52240|69350|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||60795|N
56812|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
56813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|60160|77300|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||68730|N
56814|16675|OPTSTK|BAJAJFINSV|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
56815|16675|OPTSTK|BAJAJFINSV|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|68100|85250|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||76675|N
56820|26000|OPTIDX|NIFTY|XX||1474554600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222150PE|0|0|0|0||E|N|N|N|C|N|||1005|N
56821|26000|OPTIDX|NIFTY|XX||1474554600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|42780|154930|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222200CE|0|0|0|0||E|N|N|N|C|N|||98855|N
56822|26000|OPTIDX|NIFTY|XX||1474554600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3150|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222200PE|0|0|0|0||E|N|N|N|C|N|||1150|N
56823|26000|OPTIDX|NIFTY|XX||1474554600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|40360|151670|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222250CE|0|0|0|0||E|N|N|N|C|N|||96015|N
56824|26000|OPTIDX|NIFTY|XX||1474554600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3325|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222250PE|0|0|0|0||E|N|N|N|C|N|||1255|N
56825|26000|OPTIDX|NIFTY|XX||1474554600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|35630|145930|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222300CE|0|0|0|0||E|N|N|N|C|N|||90780|N
56826|26000|OPTIDX|NIFTY|XX||1474554600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|4005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222300PE|0|0|0|0||E|N|N|N|C|N|||1430|N
56827|26000|OPTIDX|NIFTY|XX||1474554600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|32620|141720|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222350CE|0|0|0|0||E|N|N|N|C|N|||87170|N
56834|305|OPTSTK|BAJAJHLDNG|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|350490|472670|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||411580|N
56835|305|OPTSTK|BAJAJHLDNG|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56836|26000|OPTIDX|NIFTY|XX||1474554600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|4790|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222350PE|0|0|0|0||E|N|N|N|C|N|||1615|N
56837|26000|OPTIDX|NIFTY|XX||1474554600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|26825|134515|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222400CE|0|0|0|0||E|N|N|N|C|N|||80670|N
56846|305|OPTSTK|BAJAJHLDNG|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|200830|323010|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||261920|N
56847|305|OPTSTK|BAJAJHLDNG|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
56848|305|OPTSTK|BAJAJHLDNG|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|180885|303045|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||241965|N
56849|305|OPTSTK|BAJAJHLDNG|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56850|305|OPTSTK|BAJAJHLDNG|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|160960|283070|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||222015|N
56851|305|OPTSTK|BAJAJHLDNG|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||10|N
56852|305|OPTSTK|BAJAJHLDNG|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|141090|263080|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||202085|N
56853|305|OPTSTK|BAJAJHLDNG|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||35|N
56854|305|OPTSTK|BAJAJHLDNG|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|121350|243040|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||182195|N
56855|305|OPTSTK|BAJAJHLDNG|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||100|N
56856|305|OPTSTK|BAJAJHLDNG|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|101905|222895|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||162400|N
56857|305|OPTSTK|BAJAJHLDNG|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||260|N
56858|305|OPTSTK|BAJAJHLDNG|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|82995|202605|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||142800|N
56859|305|OPTSTK|BAJAJHLDNG|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||615|N
56860|305|OPTSTK|BAJAJHLDNG|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|64990|182120|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||123555|N
56861|305|OPTSTK|BAJAJHLDNG|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||1325|N
56862|26000|OPTIDX|NIFTY|XX||1474554600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|5705|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222400PE|0|0|0|0||E|N|N|N|C|N|||1825|N
56863|26000|OPTIDX|NIFTY|XX||1474554600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|23815|129865|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222450CE|0|0|0|0||E|N|N|N|C|N|||76840|N
56864|26000|OPTIDX|NIFTY|XX||1474554600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|6770|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222450PE|0|0|0|0||E|N|N|N|C|N|||2070|N
56865|26000|OPTIDX|NIFTY|XX||1474554600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|19070|123220|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222500CE|0|0|0|0||E|N|N|N|C|N|||71145|N
56870|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|48360|161440|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||104900|N
56871|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7180|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||2625|N
56872|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|33600|140690|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||87145|N
56873|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|12375|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||4825|N
56874|26000|OPTIDX|NIFTY|XX||1474554600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|8050|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222500PE|0|0|0|0||E|N|N|N|C|N|||2405|N
56875|26000|OPTIDX|NIFTY|XX||1474554600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|17025|119035|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222550CE|0|0|0|0||E|N|N|N|C|N|||68030|N
56876|26000|OPTIDX|NIFTY|XX||1474554600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|9450|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222550PE|0|0|0|0||E|N|N|N|C|N|||2730|N
56877|26000|OPTIDX|NIFTY|XX||1474554600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|12820|112410|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222600CE|0|0|0|0||E|N|N|N|C|N|||62615|N
56878|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|21165|120105|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||70635|N
56879|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|19895|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||8270|N
56880|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|11320|100070|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||55695|N
56881|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|30005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||13285|N
56882|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4150|81130|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||42640|N
56883|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|35855|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||13250|N
56884|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|48380|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||16200|N
56885|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|53415|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||24500|N
56886|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|48565|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||22690|N
56887|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4925|75365|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||40145|N
56888|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|25850|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||5885|N
56889|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12010|94270|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||53140|N
56890|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|25330|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||10545|N
56891|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|21600|114220|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||67910|N
56892|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|17315|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||6820|N
56893|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|31215|132415|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||81815|N
56894|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|11410|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||4260|N
56895|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|47590|155480|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||101535|N
56896|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|6470|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||1795|N
56897|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|63375|176215|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||119795|N
56898|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4155|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||1220|N
56899|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|80515|196835|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||138675|N
56900|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12700CE|0|2|0|0||E|N|N|N|P|N|||840|N
56901|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|98660|217300|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12700PE|0|2|0|0||E|N|N|N|P|N|||157980|N
56902|26000|OPTIDX|NIFTY|XX||1474554600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|11045|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222600PE|0|0|0|0||E|N|N|N|C|N|||3120|N
56903|26000|OPTIDX|NIFTY|XX||1474554600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|10130|107050|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222650CE|0|0|0|0||E|N|N|N|C|N|||58590|N
56904|26000|OPTIDX|NIFTY|XX||1474554600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|12885|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222650PE|0|0|0|0||E|N|N|N|C|N|||3620|N
56905|26000|OPTIDX|NIFTY|XX||1474554600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|6480|100430|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222700CE|0|0|0|0||E|N|N|N|C|N|||53455|N
56906|26000|OPTIDX|NIFTY|XX||1474554600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|14930|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222700PE|0|0|0|0||E|N|N|N|C|N|||4180|N
56907|26000|OPTIDX|NIFTY|XX||1474554600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|3980|94710|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222750CE|0|0|0|0||E|N|N|N|C|N|||49345|N
56908|26000|OPTIDX|NIFTY|XX||1474554600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|17195|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222750PE|0|0|0|0||E|N|N|N|C|N|||4835|N
56909|26000|OPTIDX|NIFTY|XX||1474554600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|1335|88575|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222800CE|0|0|0|0||E|N|N|N|C|N|||44955|N
56910|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12900CE|0|2|0|0||E|N|N|N|P|N|||455|N
56911|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|117485|237615|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12900PE|0|2|0|0||E|N|N|N|P|N|||177550|N
56912|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13100CE|0|2|0|0||E|N|N|N|P|N|||240|N
56913|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|136770|257810|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13100PE|0|2|0|0||E|N|N|N|P|N|||197290|N
56914|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13300CE|0|2|0|0||E|N|N|N|P|N|||125|N
56915|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|156350|277910|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13300PE|0|2|0|0||E|N|N|N|P|N|||217130|N
56916|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||60|N
56917|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|176085|297955|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||237020|N
56918|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13700CE|0|2|0|0||E|N|N|N|P|N|||30|N
56919|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|195930|317960|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13700PE|0|2|0|0||E|N|N|N|P|N|||256945|N
56920|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56921|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|245725|367885|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14200PE|0|2|0|0||E|N|N|N|P|N|||306805|N
56922|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56923|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|285620|407810|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14600PE|0|2|0|0||E|N|N|N|P|N|||346715|N
56924|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56925|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|325530|447720|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||386625|N
56926|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56927|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|365440|487630|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15400PE|0|2|0|0||E|N|N|N|P|N|||426535|N
56932|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|373500|495680|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||434590|N
56933|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56934|26000|OPTIDX|NIFTY|XX||1474554600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|19695|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222800PE|0|0|0|0||E|N|N|N|C|N|||5590|N
56935|26000|OPTIDX|NIFTY|XX||1474554600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|82565|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222850CE|0|0|0|0||E|N|N|N|C|N|||40815|N
56936|26000|OPTIDX|NIFTY|XX||1474554600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|22435|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222850PE|0|0|0|0||E|N|N|N|C|N|||6460|N
56937|26000|OPTIDX|NIFTY|XX||1474554600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|76575|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222900CE|0|0|0|0||E|N|N|N|C|N|||36790|N
56938|26000|OPTIDX|NIFTY|XX||1474554600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|25405|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222900PE|0|0|0|0||E|N|N|N|C|N|||7465|N
56939|26000|OPTIDX|NIFTY|XX||1474554600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|70785|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222950CE|0|0|0|0||E|N|N|N|C|N|||33070|N
56944|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|333770|455950|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||394860|N
56945|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56946|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|294080|416210|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||355145|N
56947|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||20|N
56948|26000|OPTIDX|NIFTY|XX||1474554600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|28635|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692222950PE|0|0|0|0||E|N|N|N|C|N|||8625|N
56949|26000|OPTIDX|NIFTY|XX||1474554600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|64935|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223000CE|0|0|0|0||E|N|N|N|C|N|||29360|N
56950|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|254515|376445|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||315480|N
56951|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||85|N
56952|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|234840|356550|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||295695|N
56953|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||165|N
56954|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|215310|336640|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||275975|N
56955|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||315|N
56956|26000|OPTIDX|NIFTY|XX||1474554600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|32140|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223000PE|0|0|0|0||E|N|N|N|C|N|||9990|N
56957|26000|OPTIDX|NIFTY|XX||1474554600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|59425|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223050CE|0|0|0|0||E|N|N|N|C|N|||26055|N
56958|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|195990|316740|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||256365|N
56959|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||565|N
56964|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|176995|296825|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||236910|N
56965|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||975|N
56966|26000|OPTIDX|NIFTY|XX||1474554600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|35895|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223050PE|0|0|0|0||E|N|N|N|C|N|||11540|N
56967|26000|OPTIDX|NIFTY|XX||1474554600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|53810|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223100CE|0|0|0|0||E|N|N|N|C|N|||22680|N
56968|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|158420|276940|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||217680|N
56969|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||1610|N
56970|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|140425|257115|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||198770|N
56971|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|5315|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||2565|N
56972|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|123150|237410|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||180280|N
56973|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7905|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||3940|N
56974|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|106760|217890|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||162325|N
56975|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|320|11380|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||5850|N
56976|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|91400|198660|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||145030|N
56977|26000|OPTIDX|NIFTY|XX||1474554600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|39825|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223100PE|0|0|0|0||E|N|N|N|C|N|||13230|N
56978|26000|OPTIDX|NIFTY|XX||1474554600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|48500|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223150CE|0|0|0|0||E|N|N|N|C|N|||19630|N
56979|26000|OPTIDX|NIFTY|XX||1474554600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|44070|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223150PE|0|0|0|0||E|N|N|N|C|N|||15215|N
56980|26000|OPTIDX|NIFTY|XX||1474554600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|43360|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223200CE|0|0|0|0||E|N|N|N|C|N|||16740|N
56981|26000|OPTIDX|NIFTY|XX||1474554600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|48400|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223200PE|0|0|0|0||E|N|N|N|C|N|||17300|N
56982|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|955|15885|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||8420|N
56983|26000|OPTIDX|NIFTY|XX||1474554600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|38515|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223250CE|0|0|0|0||E|N|N|N|C|N|||14120|N
56984|26000|OPTIDX|NIFTY|XX||1474554600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|53085|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223250PE|0|0|0|0||E|N|N|N|C|N|||19755|N
56985|26000|OPTIDX|NIFTY|XX||1474554600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|34130|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223300CE|0|0|0|0||E|N|N|N|C|N|||11915|N
56990|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|77205|179835|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||128520|N
56991|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2000|21560|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||11780|N
56992|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|64285|161545|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||112915|N
56993|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3575|28505|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||16040|N
56994|26000|OPTIDX|NIFTY|XX||1474554600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|57880|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223300PE|0|0|0|0||E|N|N|N|C|N|||22370|N
56995|26000|OPTIDX|NIFTY|XX||1474554600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|30005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223350CE|0|0|0|0||E|N|N|N|C|N|||9905|N
56996|26000|OPTIDX|NIFTY|XX||1474554600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|62970|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223350PE|0|0|0|0||E|N|N|N|C|N|||25345|N
56997|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|52730|143970|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||98350|N
56998|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5860|36810|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||21335|N
56999|26000|OPTIDX|NIFTY|XX||1474554600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|26085|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223400CE|0|0|0|0||E|N|N|N|C|N|||8015|N
57000|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|42495|127145|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||84820|N
57001|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8900|46440|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||27670|N
57002|26000|OPTIDX|NIFTY|XX||1474554600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|68215|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223400PE|0|0|0|0||E|N|N|N|C|N|||28560|N
57003|26000|OPTIDX|NIFTY|XX||1474554600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|22720|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223450CE|0|0|0|0||E|N|N|N|C|N|||6585|N
57006|26000|OPTIDX|NIFTY|XX||1474554600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|73610|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223450PE|0|0|0|0||E|N|N|N|C|N|||32020|N
57007|26000|OPTIDX|NIFTY|XX||1474554600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|19610|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223500CE|0|0|0|0||E|N|N|N|C|N|||5300|N
57008|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|33670|111330|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||72500|N
57009|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12950|57480|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||35215|N
57010|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|26175|96585|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||61380|N
57011|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|18070|69850|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||43960|N
57012|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|19915|83005|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||51460|N
57013|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|24360|83460|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||53910|N
57014|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|14815|70655|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||42735|N
57015|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|31870|98220|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||65045|N
57016|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10725|59555|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||35140|N
57017|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|40640|114000|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||77320|N
57018|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7525|49715|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||28620|N
57019|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|50665|130665|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||90665|N
57020|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5080|41100|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||23090|N
57021|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|61915|148085|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||105000|N
57022|26000|OPTIDX|NIFTY|XX||1474554600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|78920|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223500PE|0|0|0|0||E|N|N|N|C|N|||35505|N
57023|26000|OPTIDX|NIFTY|XX||1474554600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|16845|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223550CE|0|0|0|0||E|N|N|N|C|N|||4235|N
57028|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3285|33675|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||18480|N
57029|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|74350|166150|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||120250|N
57030|26000|OPTIDX|NIFTY|XX||1474554600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|84650|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223550PE|0|0|0|0||E|N|N|N|C|N|||39535|N
57031|26000|OPTIDX|NIFTY|XX||1474554600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|14420|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223600CE|0|0|0|0||E|N|N|N|C|N|||3395|N
57034|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1970|27310|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||14640|N
57035|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|87850|184700|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||136275|N
57036|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1040|21940|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||11490|N
57037|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|102350|203640|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||152995|N
57038|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|415|17465|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||8940|N
57039|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|117735|222875|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||170305|N
57040|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|20|13770|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||6895|N
57041|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|133905|242345|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||188125|N
57042|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|10760|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||5270|N
57043|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|150760|261980|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||206370|N
57044|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|8335|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400CE|0|2|0|0||E|N|N|N|P|N|||3995|N
57045|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|168205|281715|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400PE|0|2|0|0||E|N|N|N|P|N|||224960|N
57046|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|6395|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||3005|N
57047|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|186130|301540|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||243835|N
57048|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4870|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800CE|0|2|0|0||E|N|N|N|P|N|||2240|N
57049|26000|OPTIDX|NIFTY|XX||1474554600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|90315|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223600PE|0|0|0|0||E|N|N|N|C|N|||43615|N
57050|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|204470|321400|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800PE|0|2|0|0||E|N|N|N|P|N|||262935|N
57051|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||1660|N
57052|26000|OPTIDX|NIFTY|XX||1474554600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|12225|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223650CE|0|0|0|0||E|N|N|N|C|N|||2650|N
57053|26000|OPTIDX|NIFTY|XX||1474554600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|96230|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223650PE|0|0|0|0||E|N|N|N|C|N|||48085|N
57054|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|223150|341290|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||282220|N
57055|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400CE|0|2|0|0||E|N|N|N|P|N|||890|N
57056|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|261245|381115|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400PE|0|2|0|0||E|N|N|N|P|N|||321180|N
57057|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800CE|0|2|0|0||E|N|N|N|P|N|||465|N
57058|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|300035|420935|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800PE|0|2|0|0||E|N|N|N|P|N|||360485|N
57059|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200CE|0|2|0|0||E|N|N|N|P|N|||235|N
57060|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|339245|460735|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200PE|0|2|0|0||E|N|N|N|P|N|||399990|N
57061|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600CE|0|2|0|0||E|N|N|N|P|N|||120|N
57062|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|378690|500510|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600PE|0|2|0|0||E|N|N|N|P|N|||439600|N
57063|26000|OPTIDX|NIFTY|XX||1474554600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|10335|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223700CE|0|0|0|0||E|N|N|N|C|N|||2075|N
57064|26000|OPTIDX|NIFTY|XX||1474554600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|2710|101640|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223700PE|0|0|0|0||E|N|N|N|C|N|||52175|N
57065|317|OPTSTK|BAJFINANCE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|29525|40615|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP660CE|0|2|0|0||E|N|N|N|P|N|||35070|N
57066|317|OPTSTK|BAJFINANCE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJFINANCE26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
57071|317|OPTSTK|BAJFINANCE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12580|23650|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP830CE|0|2|0|0||E|N|N|N|P|N|||18115|N
57072|317|OPTSTK|BAJFINANCE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJFINANCE26SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
57073|317|OPTSTK|BAJFINANCE|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10610|21640|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP850CE|0|2|0|0||E|N|N|N|P|N|||16125|N
57074|317|OPTSTK|BAJFINANCE|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP850PE|0|2|0|0||E|N|N|N|P|N|||15|N
57075|317|OPTSTK|BAJFINANCE|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8675|19625|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP870CE|0|2|0|0||E|N|N|N|P|N|||14150|N
57076|317|OPTSTK|BAJFINANCE|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP870PE|0|2|0|0||E|N|N|N|P|N|||35|N
57077|317|OPTSTK|BAJFINANCE|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6815|17585|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP890CE|0|2|0|0||E|N|N|N|P|N|||12200|N
57078|317|OPTSTK|BAJFINANCE|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP890PE|0|2|0|0||E|N|N|N|P|N|||80|N
57079|317|OPTSTK|BAJFINANCE|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5075|15525|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP910CE|0|2|0|0||E|N|N|N|P|N|||10300|N
57080|317|OPTSTK|BAJFINANCE|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP910PE|0|2|0|0||E|N|N|N|P|N|||175|N
57081|317|OPTSTK|BAJFINANCE|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3515|13455|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP930CE|0|2|0|0||E|N|N|N|P|N|||8485|N
57082|26000|OPTIDX|NIFTY|XX||1474554600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|8775|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223750CE|0|0|0|0||E|N|N|N|C|N|||1695|N
57083|26000|OPTIDX|NIFTY|XX||1474554600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5825|107115|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223750PE|0|0|0|0||E|N|N|N|C|N|||56470|N
57084|26000|OPTIDX|NIFTY|XX||1474554600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|7300|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223800CE|0|0|0|0||E|N|N|N|C|N|||1285|N
57085|26000|OPTIDX|NIFTY|XX||1474554600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|9875|113295|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223800PE|0|0|0|0||E|N|N|N|C|N|||61585|N
57086|26000|OPTIDX|NIFTY|XX||1474554600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|6165|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223850CE|0|0|0|0||E|N|N|N|C|N|||1085|N
57087|26000|OPTIDX|NIFTY|XX||1474554600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|13410|118700|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223850PE|0|0|0|0||E|N|N|N|C|N|||66055|N
57092|317|OPTSTK|BAJFINANCE|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP930PE|0|2|0|0||E|N|N|N|P|N|||355|N
57093|317|OPTSTK|BAJFINANCE|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2195|11385|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP950CE|0|2|0|0||E|N|N|N|P|N|||6790|N
57094|317|OPTSTK|BAJFINANCE|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP950PE|0|2|0|0||E|N|N|N|P|N|||330|N
57095|317|OPTSTK|BAJFINANCE|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|445|8655|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP970CE|0|2|0|0||E|N|N|N|P|N|||4550|N
57096|317|OPTSTK|BAJFINANCE|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP970PE|0|2|0|0||E|N|N|N|P|N|||645|N
57097|317|OPTSTK|BAJFINANCE|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|6535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP990CE|0|2|0|0||E|N|N|N|P|N|||3010|N
57100|317|OPTSTK|BAJFINANCE|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP990PE|0|2|0|0||E|N|N|N|P|N|||1200|N
57101|317|OPTSTK|BAJFINANCE|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4770|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1875|N
57102|317|OPTSTK|BAJFINANCE|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4750|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||2100|N
57103|317|OPTSTK|BAJFINANCE|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||1120|N
57104|317|OPTSTK|BAJFINANCE|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|6520|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||3240|N
57105|317|OPTSTK|BAJFINANCE|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||635|N
57106|317|OPTSTK|BAJFINANCE|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|880|8590|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||4735|N
57107|317|OPTSTK|BAJFINANCE|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||365|N
57108|317|OPTSTK|BAJFINANCE|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1370|10070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5720|N
57109|317|OPTSTK|BAJFINANCE|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||235|N
57110|317|OPTSTK|BAJFINANCE|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3720|13200|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||8460|N
57111|317|OPTSTK|BAJFINANCE|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||160|N
57112|317|OPTSTK|BAJFINANCE|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5095|15155|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||10125|N
57113|317|OPTSTK|BAJFINANCE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||120|N
57114|317|OPTSTK|BAJFINANCE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6760|17220|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||11990|N
57115|317|OPTSTK|BAJFINANCE|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||95|N
57116|317|OPTSTK|BAJFINANCE|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8805|19535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||14170|N
57117|317|OPTSTK|BAJFINANCE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||75|N
57118|317|OPTSTK|BAJFINANCE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10420|21310|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||15865|N
57119|317|OPTSTK|BAJFINANCE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||60|N
57120|317|OPTSTK|BAJFINANCE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12345|23325|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||17835|N
57121|317|OPTSTK|BAJFINANCE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||65|N
57122|317|OPTSTK|BAJFINANCE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14300|25340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||19820|N
57123|317|OPTSTK|BAJFINANCE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
57124|317|OPTSTK|BAJFINANCE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16280|27340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||21810|N
57125|26000|OPTIDX|NIFTY|XX||1474554600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|5180|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223900CE|0|0|0|0||E|N|N|N|C|N|||925|N
57126|26000|OPTIDX|NIFTY|XX||1474554600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|17405|124345|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223900PE|0|0|0|0||E|N|N|N|C|N|||70875|N
57127|317|OPTSTK|BAJFINANCE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||45|N
57128|317|OPTSTK|BAJFINANCE|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18265|29345|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||23805|N
57129|317|OPTSTK|BAJFINANCE|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
57130|317|OPTSTK|BAJFINANCE|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20255|31335|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||25795|N
57131|317|OPTSTK|BAJFINANCE|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
57132|317|OPTSTK|BAJFINANCE|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22245|33335|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||27790|N
57133|317|OPTSTK|BAJFINANCE|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
57134|317|OPTSTK|BAJFINANCE|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24240|35330|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||29785|N
57135|317|OPTSTK|BAJFINANCE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
57136|317|OPTSTK|BAJFINANCE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|31225|42315|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||36770|N
57137|317|OPTSTK|BAJFINANCE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
57138|317|OPTSTK|BAJFINANCE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|35215|46305|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||40760|N
57139|317|OPTSTK|BAJFINANCE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
57140|317|OPTSTK|BAJFINANCE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|39210|50300|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||44755|N
57142|26000|OPTIDX|NIFTY|XX||1474554600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|4345|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223950CE|0|0|0|0||E|N|N|N|C|N|||805|N
57147|26000|OPTIDX|NIFTY|XX||1474554600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|22270|130640|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692223950PE|0|0|0|0||E|N|N|N|C|N|||76455|N
57149|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27835|38925|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||33380|N
57150|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
57151|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23880|34950|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||29415|N
57152|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
57153|26000|OPTIDX|NIFTY|XX||1474554600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3620|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224000CE|0|0|0|0||E|N|N|N|C|N|||690|N
57154|26000|OPTIDX|NIFTY|XX||1474554600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|25830|135420|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224000PE|0|0|0|0||E|N|N|N|C|N|||80625|N
57155|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19950|30970|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||25460|N
57156|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||25|N
57157|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18010|28980|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780CE|0|2|0|0||E|N|N|N|P|N|||23495|N
57158|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780PE|0|2|0|0||E|N|N|N|P|N|||50|N
57159|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16110|26990|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||21550|N
57160|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||90|N
57161|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14250|25000|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820CE|0|2|0|0||E|N|N|N|P|N|||19625|N
57162|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820PE|0|2|0|0||E|N|N|N|P|N|||155|N
57163|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12460|23020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||17740|N
57164|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||255|N
57165|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10750|21050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860CE|0|2|0|0||E|N|N|N|P|N|||15900|N
57166|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860PE|0|2|0|0||E|N|N|N|P|N|||400|N
57167|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9145|19105|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||14125|N
57168|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||255|N
57169|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7660|17200|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900CE|0|2|0|0||E|N|N|N|P|N|||12430|N
57170|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900PE|0|2|0|0||E|N|N|N|P|N|||420|N
57171|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6305|15345|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||10825|N
57172|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||560|N
57173|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5100|13560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940CE|0|2|0|0||E|N|N|N|P|N|||9330|N
57174|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940PE|0|2|0|0||E|N|N|N|P|N|||890|N
57175|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4045|11855|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||7950|N
57176|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1275|N
57177|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3140|10260|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980CE|0|2|0|0||E|N|N|N|P|N|||6700|N
57178|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980PE|0|2|0|0||E|N|N|N|P|N|||1825|N
57179|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|845|7245|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||4045|N
57180|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|310|5010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2660|N
57181|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|170|5830|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||3000|N
57182|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2270|7700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||4985|N
57183|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4570|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2100|N
57184|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3040|9190|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||6115|N
57185|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1580|N
57186|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2450|9290|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5870|N
57187|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||2385|N
57188|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3480|10970|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||7225|N
57189|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||805|N
57190|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4455|12545|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||8500|N
57191|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1460|N
57192|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7475|16095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||11785|N
57193|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1120|N
57194|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8895|17975|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||13435|N
57195|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||855|N
57196|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9110|18590|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||13850|N
57197|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||430|N
57198|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12015|21835|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||16925|N
57199|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||220|N
57200|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13700|23800|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||18750|N
57201|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||350|N
57202|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15450|25770|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||20610|N
57203|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||260|N
57204|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17245|27755|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||22500|N
57205|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||185|N
57206|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19090|29740|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||24415|N
57207|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||135|N
57208|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20970|31730|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||26350|N
57209|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||95|N
57210|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22875|33725|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||28300|N
57211|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
57212|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24805|35715|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||30260|N
57213|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||50|N
57214|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26745|37705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||32225|N
57215|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
57216|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28695|39695|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||34195|N
57217|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
57218|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|32630|43680|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||38155|N
57219|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
57220|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|36585|47655|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||42120|N
57221|317|OPTSTK|BAJFINANCE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
57222|317|OPTSTK|BAJFINANCE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|40545|51625|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||46085|N
57225|2263|OPTSTK|BANDHANBNK|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3771|7771|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP115CE|0|2|0|0||E|N|N|N|P|N|||5771|N
57226|2263|OPTSTK|BANDHANBNK|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANDHANBNK26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
57227|2263|OPTSTK|BANDHANBNK|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2773|6773|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP125CE|0|2|0|0||E|N|N|N|P|N|||4773|N
57228|26000|OPTIDX|NIFTY|XX||1474554600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224050CE|0|0|0|0||E|N|N|N|C|N|||610|N
57229|26000|OPTIDX|NIFTY|XX||1474554600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|30455|141105|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224050PE|0|0|0|0||E|N|N|N|C|N|||85780|N
57230|2263|OPTSTK|BANDHANBNK|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANDHANBNK26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
57231|2263|OPTSTK|BANDHANBNK|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1778|5778|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP135CE|0|2|0|0||E|N|N|N|P|N|||3778|N
57232|2263|OPTSTK|BANDHANBNK|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP135PE|0|2|0|0||E|N|N|N|P|N|||3|N
57233|2263|OPTSTK|BANDHANBNK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP145CE|0|2|0|0||E|N|N|N|P|N|||2800|N
57234|2263|OPTSTK|BANDHANBNK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP145PE|0|2|0|0||E|N|N|N|P|N|||22|N
57235|2263|OPTSTK|BANDHANBNK|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3885|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP155CE|0|2|0|0||E|N|N|N|P|N|||1885|N
57236|2263|OPTSTK|BANDHANBNK|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP155PE|0|2|0|0||E|N|N|N|P|N|||60|N
57237|2263|OPTSTK|BANDHANBNK|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3011|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1011|N
57238|2263|OPTSTK|BANDHANBNK|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP165PE|0|2|0|0||E|N|N|N|P|N|||140|N
57239|2263|OPTSTK|BANDHANBNK|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2159|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP175CE|0|2|0|0||E|N|N|N|P|N|||159|N
57240|2263|OPTSTK|BANDHANBNK|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2326|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP175PE|0|2|0|0||E|N|N|N|P|N|||326|N
57241|2263|OPTSTK|BANDHANBNK|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP185CE|0|2|0|0||E|N|N|N|P|N|||92|N
57242|2263|OPTSTK|BANDHANBNK|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3463|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1463|N
57243|2263|OPTSTK|BANDHANBNK|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP195CE|0|2|0|0||E|N|N|N|P|N|||15|N
57244|2263|OPTSTK|BANDHANBNK|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|304|4304|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2304|N
57245|2263|OPTSTK|BANDHANBNK|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP205CE|0|2|0|0||E|N|N|N|P|N|||29|N
57246|2263|OPTSTK|BANDHANBNK|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1238|5238|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP205PE|0|2|0|0||E|N|N|N|P|N|||3238|N
57247|2263|OPTSTK|BANDHANBNK|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP215CE|0|2|0|0||E|N|N|N|P|N|||8|N
57248|2263|OPTSTK|BANDHANBNK|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2215|6215|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP215PE|0|2|0|0||E|N|N|N|P|N|||4215|N
57249|2263|OPTSTK|BANDHANBNK|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP225CE|0|2|0|0||E|N|N|N|P|N|||2|N
57250|2263|OPTSTK|BANDHANBNK|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3206|7206|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5206|N
57251|26000|OPTIDX|NIFTY|XX||1474554600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2535|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224100CE|0|0|0|0||E|N|N|N|C|N|||535|N
57252|26000|OPTIDX|NIFTY|XX||1474554600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|34535|146075|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224100PE|0|0|0|0||E|N|N|N|C|N|||90305|N
57255|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|7299|11299|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80CE|0|2|0|0||E|N|N|N|P|N|||9299|N
57256|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
57257|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|6306|10306|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90CE|0|2|0|0||E|N|N|N|P|N|||8306|N
57258|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
57259|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|5313|9313|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7313|N
57260|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
57261|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|4322|8322|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6322|N
57262|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2|N
57263|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3338|7338|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5338|N
57264|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120PE|0|2|0|0||E|N|N|N|P|N|||12|N
57265|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2377|6377|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4377|N
57266|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130PE|0|2|0|0||E|N|N|N|P|N|||44|N
57267|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1465|5465|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3465|N
57268|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140PE|0|2|0|0||E|N|N|N|P|N|||125|N
57269|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|634|4634|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150CE|0|2|0|0||E|N|N|N|P|N|||2634|N
57270|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2288|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150PE|0|2|0|0||E|N|N|N|P|N|||288|N
57271|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3918|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1918|N
57272|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2565|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160PE|0|2|0|0||E|N|N|N|P|N|||565|N
57273|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1335|N
57274|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2976|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170PE|0|2|0|0||E|N|N|N|P|N|||976|N
57275|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2890|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180CE|0|2|0|0||E|N|N|N|P|N|||890|N
57276|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3524|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180PE|0|2|0|0||E|N|N|N|P|N|||1524|N
57277|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2569|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190CE|0|2|0|0||E|N|N|N|P|N|||569|N
57278|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|196|4196|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190PE|0|2|0|0||E|N|N|N|P|N|||2196|N
57279|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2350|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200CE|0|2|0|0||E|N|N|N|P|N|||350|N
57280|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200PE|0|2|0|0||E|N|N|N|P|N|||2970|N
57281|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2208|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210CE|0|2|0|0||E|N|N|N|P|N|||208|N
57282|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1821|5821|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210PE|0|2|0|0||E|N|N|N|P|N|||3821|N
57283|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2119|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220CE|0|2|0|0||E|N|N|N|P|N|||119|N
57284|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2726|6726|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4726|N
57285|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230CE|0|2|0|0||E|N|N|N|P|N|||66|N
57286|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3666|7666|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5666|N
57287|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||36|N
57288|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|4629|8629|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||6629|N
57289|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250CE|0|2|0|0||E|N|N|N|P|N|||19|N
57290|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|5605|9605|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250PE|0|2|0|0||E|N|N|N|P|N|||7605|N
57291|2263|OPTSTK|BANDHANBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||10|N
57292|2263|OPTSTK|BANDHANBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|6590|10590|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||8590|N
57295|4668|OPTSTK|BANKBARODA|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|8299|12299|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP130CE|0|2|0|0||E|N|N|N|P|N|||10299|N
57296|4668|OPTSTK|BANKBARODA|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKBARODA26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
57297|4668|OPTSTK|BANKBARODA|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5805|9805|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP155CE|0|2|0|0||E|N|N|N|P|N|||7805|N
57298|4668|OPTSTK|BANKBARODA|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKBARODA26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1|N
57299|4668|OPTSTK|BANKBARODA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4807|8807|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP165CE|0|2|0|0||E|N|N|N|P|N|||6807|N
57300|4668|OPTSTK|BANKBARODA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKBARODA26SEP165PE|0|2|0|0||E|N|N|N|P|N|||1|N
57301|4668|OPTSTK|BANKBARODA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3809|7809|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP175CE|0|2|0|0||E|N|N|N|P|N|||5809|N
57302|4668|OPTSTK|BANKBARODA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKBARODA26SEP175PE|0|2|0|0||E|N|N|N|P|N|||1|N
57303|4668|OPTSTK|BANKBARODA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2812|6812|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP185CE|0|2|0|0||E|N|N|N|P|N|||4812|N
57304|4668|OPTSTK|BANKBARODA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKBARODA26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1|N
57305|4668|OPTSTK|BANKBARODA|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1815|5815|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP195CE|0|2|0|0||E|N|N|N|P|N|||3815|N
57306|4668|OPTSTK|BANKBARODA|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2|N
57307|4668|OPTSTK|BANKBARODA|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|831|4831|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP205CE|0|2|0|0||E|N|N|N|P|N|||2831|N
57308|4668|OPTSTK|BANKBARODA|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP205PE|0|2|0|0||E|N|N|N|P|N|||19|N
57309|4668|OPTSTK|BANKBARODA|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3826|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP215CE|0|2|0|0||E|N|N|N|P|N|||1826|N
57310|4668|OPTSTK|BANKBARODA|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP215PE|0|2|0|0||E|N|N|N|P|N|||52|N
57311|4668|OPTSTK|BANKBARODA|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2948|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP225CE|0|2|0|0||E|N|N|N|P|N|||948|N
57312|4668|OPTSTK|BANKBARODA|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP225PE|0|2|0|0||E|N|N|N|P|N|||167|N
57313|4668|OPTSTK|BANKBARODA|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2356|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP235CE|0|2|0|0||E|N|N|N|P|N|||356|N
57314|4668|OPTSTK|BANKBARODA|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2573|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP235PE|0|2|0|0||E|N|N|N|P|N|||573|N
57315|4668|OPTSTK|BANKBARODA|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP245CE|0|2|0|0||E|N|N|N|P|N|||118|N
57316|4668|OPTSTK|BANKBARODA|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3336|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP245PE|0|2|0|0||E|N|N|N|P|N|||1336|N
57317|4668|OPTSTK|BANKBARODA|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP255CE|0|2|0|0||E|N|N|N|P|N|||47|N
57318|4668|OPTSTK|BANKBARODA|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|270|4270|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP255PE|0|2|0|0||E|N|N|N|P|N|||2270|N
57319|4668|OPTSTK|BANKBARODA|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP265CE|0|2|0|0||E|N|N|N|P|N|||22|N
57320|4668|OPTSTK|BANKBARODA|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1188|5188|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP265PE|0|2|0|0||E|N|N|N|P|N|||3188|N
57321|4668|OPTSTK|BANKBARODA|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP275CE|0|2|0|0||E|N|N|N|P|N|||11|N
57322|4668|OPTSTK|BANKBARODA|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2172|6172|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP275PE|0|2|0|0||E|N|N|N|P|N|||4172|N
57323|4668|OPTSTK|BANKBARODA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP285CE|0|2|0|0||E|N|N|N|P|N|||1|N
57324|4668|OPTSTK|BANKBARODA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3166|7166|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5166|N
57325|4668|OPTSTK|BANKBARODA|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKBARODA26SEP295CE|0|2|0|0||E|N|N|N|P|N|||1|N
57326|4668|OPTSTK|BANKBARODA|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4164|8164|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP295PE|0|2|0|0||E|N|N|N|P|N|||6164|N
57327|4668|OPTSTK|BANKBARODA|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKBARODA26SEP305CE|0|2|0|0||E|N|N|N|P|N|||1|N
57328|4668|OPTSTK|BANKBARODA|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5161|9161|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP305PE|0|2|0|0||E|N|N|N|P|N|||7161|N
57329|4668|OPTSTK|BANKBARODA|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKBARODA26SEP315CE|0|2|0|0||E|N|N|N|P|N|||1|N
57330|4668|OPTSTK|BANKBARODA|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6159|10159|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP315PE|0|2|0|0||E|N|N|N|P|N|||8159|N
57331|4668|OPTSTK|BANKBARODA|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKBARODA26SEP325CE|0|2|0|0||E|N|N|N|P|N|||1|N
57332|4668|OPTSTK|BANKBARODA|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7157|11157|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP325PE|0|2|0|0||E|N|N|N|P|N|||9157|N
57333|4668|OPTSTK|BANKBARODA|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|9351|13351|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT120CE|0|2|0|0||E|N|N|N|P|N|||11351|N
57334|4668|OPTSTK|BANKBARODA|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANKBARODA26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
57335|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7364|11364|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT140CE|0|2|0|0||E|N|N|N|P|N|||9364|N
57336|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANKBARODA26OCT140PE|0|2|0|0||E|N|N|N|P|N|||1|N
57337|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6371|10371|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT150CE|0|2|0|0||E|N|N|N|P|N|||8371|N
57338|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANKBARODA26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1|N
57339|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5378|9378|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT160CE|0|2|0|0||E|N|N|N|P|N|||7378|N
57340|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANKBARODA26OCT160PE|0|2|0|0||E|N|N|N|P|N|||1|N
57341|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4386|8386|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT170CE|0|2|0|0||E|N|N|N|P|N|||6386|N
57342|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT170PE|0|2|0|0||E|N|N|N|P|N|||2|N
57343|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3400|7400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT180CE|0|2|0|0||E|N|N|N|P|N|||5400|N
57344|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT180PE|0|2|0|0||E|N|N|N|P|N|||9|N
57345|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2431|6431|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT190CE|0|2|0|0||E|N|N|N|P|N|||4431|N
57346|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT190PE|0|2|0|0||E|N|N|N|P|N|||33|N
57347|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1502|5502|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT200CE|0|2|0|0||E|N|N|N|P|N|||3502|N
57348|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT200PE|0|2|0|0||E|N|N|N|P|N|||97|N
57349|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT210CE|0|2|0|0||E|N|N|N|P|N|||2645|N
57350|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2234|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT210PE|0|2|0|0||E|N|N|N|P|N|||234|N
57351|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3897|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT220CE|0|2|0|0||E|N|N|N|P|N|||1897|N
57352|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2275|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT220PE|0|2|0|0||E|N|N|N|P|N|||275|N
57353|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3287|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT230CE|0|2|0|0||E|N|N|N|P|N|||1287|N
57354|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2576|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT230PE|0|2|0|0||E|N|N|N|P|N|||576|N
57355|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2557|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT240CE|0|2|0|0||E|N|N|N|P|N|||557|N
57356|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2987|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT240PE|0|2|0|0||E|N|N|N|P|N|||987|N
57357|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2289|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT250CE|0|2|0|0||E|N|N|N|P|N|||289|N
57358|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|58|4058|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT250PE|0|2|0|0||E|N|N|N|P|N|||2058|N
57359|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2153|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT260CE|0|2|0|0||E|N|N|N|P|N|||153|N
57360|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|837|4837|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT260PE|0|2|0|0||E|N|N|N|P|N|||2837|N
57361|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT270CE|0|2|0|0||E|N|N|N|P|N|||89|N
57362|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT270PE|0|2|0|0||E|N|N|N|P|N|||3500|N
57363|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT280CE|0|2|0|0||E|N|N|N|P|N|||78|N
57364|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2558|6558|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT280PE|0|2|0|0||E|N|N|N|P|N|||4558|N
57365|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT290CE|0|2|0|0||E|N|N|N|P|N|||38|N
57366|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3572|7572|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5572|N
57367|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT300CE|0|2|0|0||E|N|N|N|P|N|||17|N
57368|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4545|8545|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT300PE|0|2|0|0||E|N|N|N|P|N|||6545|N
57369|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT310CE|0|2|0|0||E|N|N|N|P|N|||8|N
57370|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5529|9529|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT310PE|0|2|0|0||E|N|N|N|P|N|||7529|N
57371|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT320CE|0|2|0|0||E|N|N|N|P|N|||3|N
57372|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6518|10518|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT320PE|0|2|0|0||E|N|N|N|P|N|||8518|N
57373|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT330CE|0|2|0|0||E|N|N|N|P|N|||1|N
57374|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7509|11509|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT330PE|0|2|0|0||E|N|N|N|P|N|||9509|N
57375|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANKBARODA26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1|N
57376|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|8501|12501|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT340PE|0|2|0|0||E|N|N|N|P|N|||10501|N
57377|4668|OPTSTK|BANKBARODA|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANKBARODA26OCT360CE|0|2|0|0||E|N|N|N|P|N|||1|N
57378|4668|OPTSTK|BANKBARODA|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|10487|14487|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT360PE|0|2|0|0||E|N|N|N|P|N|||12487|N
57379|26000|OPTIDX|NIFTY|XX||1474554600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2510|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224150CE|0|0|0|0||E|N|N|N|C|N|||510|N
57380|26000|OPTIDX|NIFTY|XX||1474554600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|39560|151850|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224150PE|0|0|0|0||E|N|N|N|C|N|||95705|N
57381|4745|OPTSTK|BANKINDIA|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3280|7280|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP85CE|0|2|0|0||E|N|N|N|P|N|||5280|N
57382|4745|OPTSTK|BANKINDIA|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKINDIA26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
57387|26000|OPTIDX|NIFTY|XX||1474554600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2430|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224200CE|0|0|0|0||E|N|N|N|C|N|||430|N
57388|26000|OPTIDX|NIFTY|XX||1474554600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|43845|156765|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224200PE|0|0|0|0||E|N|N|N|C|N|||100305|N
57389|4745|OPTSTK|BANKINDIA|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1534|5534|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||3534|N
57390|4745|OPTSTK|BANKINDIA|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKINDIA26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
57391|4745|OPTSTK|BANKINDIA|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1035|5035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||3035|N
57392|4745|OPTSTK|BANKINDIA|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKINDIA26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
57393|4745|OPTSTK|BANKINDIA|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|537|4537|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||2537|N
57394|4745|OPTSTK|BANKINDIA|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKINDIA26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
57395|4745|OPTSTK|BANKINDIA|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|44|4044|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||2044|N
57396|4745|OPTSTK|BANKINDIA|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
57397|4745|OPTSTK|BANKINDIA|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3564|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1564|N
57398|4745|OPTSTK|BANKINDIA|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
57399|4745|OPTSTK|BANKINDIA|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3231|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1231|N
57400|4745|OPTSTK|BANKINDIA|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
57401|4745|OPTSTK|BANKINDIA|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2736|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||736|N
57402|4745|OPTSTK|BANKINDIA|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2195|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
57403|4745|OPTSTK|BANKINDIA|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2311|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||311|N
57404|4745|OPTSTK|BANKINDIA|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2319|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||319|N
57405|4745|OPTSTK|BANKINDIA|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
57406|4745|OPTSTK|BANKINDIA|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2633|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||633|N
57407|4745|OPTSTK|BANKINDIA|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||62|N
57408|4745|OPTSTK|BANKINDIA|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2925|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
57409|4745|OPTSTK|BANKINDIA|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
57410|4745|OPTSTK|BANKINDIA|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3503|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1503|N
57411|4745|OPTSTK|BANKINDIA|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
57412|4745|OPTSTK|BANKINDIA|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3972|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1972|N
57413|4745|OPTSTK|BANKINDIA|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
57414|4745|OPTSTK|BANKINDIA|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|459|4459|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||2459|N
57415|4745|OPTSTK|BANKINDIA|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
57416|4745|OPTSTK|BANKINDIA|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|953|4953|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||2953|N
57417|4745|OPTSTK|BANKINDIA|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
57418|4745|OPTSTK|BANKINDIA|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1451|5451|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||3451|N
57419|4745|OPTSTK|BANKINDIA|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKINDIA26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
57420|4745|OPTSTK|BANKINDIA|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1949|5949|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||3949|N
57421|4745|OPTSTK|BANKINDIA|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKINDIA26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
57422|4745|OPTSTK|BANKINDIA|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2448|6448|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||4448|N
57423|4745|OPTSTK|BANKINDIA|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKINDIA26SEP195CE|0|2|0|0||E|N|N|N|P|N|||1|N
57424|4745|OPTSTK|BANKINDIA|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3695|7695|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5695|N
57427|26000|OPTIDX|NIFTY|XX||1474554600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2380|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224250CE|0|0|0|0||E|N|N|N|C|N|||380|N
57428|26000|OPTIDX|NIFTY|XX||1474554600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|47120|160560|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224250PE|0|0|0|0||E|N|N|N|C|N|||103840|N
57429|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2822|6822|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT90CE|0|2|0|0||E|N|N|N|P|N|||4822|N
57430|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANKINDIA26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
57431|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2326|6326|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT95CE|0|2|0|0||E|N|N|N|P|N|||4326|N
57432|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANKINDIA26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1|N
57433|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1832|5832|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT100CE|0|2|0|0||E|N|N|N|P|N|||3832|N
57434|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957066|1477526400|1477578600|15|1|            |BANKINDIA26OCT100PE|0|2|0|0||E|N|N|N|P|N|||3|N
57435|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1342|5342|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT105CE|0|2|0|0||E|N|N|N|P|N|||3342|N
57436|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT105PE|0|2|0|0||E|N|N|N|P|N|||10|N
57437|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|862|4862|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT110CE|0|2|0|0||E|N|N|N|P|N|||2862|N
57438|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT110PE|0|2|0|0||E|N|N|N|P|N|||26|N
57439|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|398|4398|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT115CE|0|2|0|0||E|N|N|N|P|N|||2398|N
57440|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT115PE|0|2|0|0||E|N|N|N|P|N|||59|N
57441|26000|OPTIDX|NIFTY|XX||1474554600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2375|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224300CE|0|0|0|0||E|N|N|N|C|N|||375|N
57442|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3961|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT120CE|0|2|0|0||E|N|N|N|P|N|||1961|N
57443|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2119|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT120PE|0|2|0|0||E|N|N|N|P|N|||119|N
57444|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT125CE|0|2|0|0||E|N|N|N|P|N|||1560|N
57445|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT125PE|0|2|0|0||E|N|N|N|P|N|||100|N
57446|26000|OPTIDX|NIFTY|XX||1474554600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|53720|167570|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224300PE|0|0|0|0||E|N|N|N|C|N|||110645|N
57447|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3206|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT130CE|0|2|0|0||E|N|N|N|P|N|||1206|N
57448|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2212|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT130PE|0|2|0|0||E|N|N|N|P|N|||212|N
57449|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2904|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT135CE|0|2|0|0||E|N|N|N|P|N|||904|N
57450|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2552|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT135PE|0|2|0|0||E|N|N|N|P|N|||552|N
57451|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT140CE|0|2|0|0||E|N|N|N|P|N|||470|N
57452|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2630|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT140PE|0|2|0|0||E|N|N|N|P|N|||630|N
57453|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2317|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT145CE|0|2|0|0||E|N|N|N|P|N|||317|N
57454|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3105|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT145PE|0|2|0|0||E|N|N|N|P|N|||1105|N
57455|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT150CE|0|2|0|0||E|N|N|N|P|N|||175|N
57456|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3214|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1214|N
57457|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2211|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT155CE|0|2|0|0||E|N|N|N|P|N|||211|N
57458|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3846|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT155PE|0|2|0|0||E|N|N|N|P|N|||1846|N
57459|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT160CE|0|2|0|0||E|N|N|N|P|N|||136|N
57460|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|268|4268|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT160PE|0|2|0|0||E|N|N|N|P|N|||2268|N
57461|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2086|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT165CE|0|2|0|0||E|N|N|N|P|N|||86|N
57462|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|714|4714|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT165PE|0|2|0|0||E|N|N|N|P|N|||2714|N
57463|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT170CE|0|2|0|0||E|N|N|N|P|N|||53|N
57464|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1177|5177|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT170PE|0|2|0|0||E|N|N|N|P|N|||3177|N
57465|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT175CE|0|2|0|0||E|N|N|N|P|N|||31|N
57466|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1652|5652|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT175PE|0|2|0|0||E|N|N|N|P|N|||3652|N
57467|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT180CE|0|2|0|0||E|N|N|N|P|N|||18|N
57468|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2136|6136|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT180PE|0|2|0|0||E|N|N|N|P|N|||4136|N
57469|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT190CE|0|2|0|0||E|N|N|N|P|N|||6|N
57470|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3117|7117|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5117|N
57471|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT200CE|0|2|0|0||E|N|N|N|P|N|||2|N
57472|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|4106|8106|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT200PE|0|2|0|0||E|N|N|N|P|N|||6106|N
57475|2144|OPTSTK|BDL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29195|46155|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||37675|N
57476|2144|OPTSTK|BDL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BDL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
57477|2144|OPTSTK|BDL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21215|38175|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||29695|N
57478|2144|OPTSTK|BDL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BDL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
57483|2144|OPTSTK|BDL|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4795|19865|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||12330|N
57484|2144|OPTSTK|BDL|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||705|N
57485|2144|OPTSTK|BDL|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2370|15760|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||9065|N
57486|2144|OPTSTK|BDL|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1325|N
57487|2144|OPTSTK|BDL|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|9440|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||3860|N
57488|2144|OPTSTK|BDL|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5370|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2465|N
57489|2144|OPTSTK|BDL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1970|N
57490|2144|OPTSTK|BDL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|355|8685|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||4520|N
57491|2144|OPTSTK|BDL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||990|N
57492|2144|OPTSTK|BDL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2235|13015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||7625|N
57493|2144|OPTSTK|BDL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||535|N
57494|2144|OPTSTK|BDL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4795|17685|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||11240|N
57495|2144|OPTSTK|BDL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||325|N
57496|2144|OPTSTK|BDL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7510|21990|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||14750|N
57497|2144|OPTSTK|BDL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||245|N
57498|2144|OPTSTK|BDL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10935|26495|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||18715|N
57499|2144|OPTSTK|BDL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||170|N
57500|2144|OPTSTK|BDL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14655|30885|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||22770|N
57501|26000|OPTIDX|NIFTY|XX||1474554600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2335|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224350CE|0|0|0|0||E|N|N|N|C|N|||335|N
57502|26000|OPTIDX|NIFTY|XX||1474554600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|58160|172360|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224350PE|0|0|0|0||E|N|N|N|C|N|||115260|N
57503|2144|OPTSTK|BDL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||150|N
57504|2144|OPTSTK|BDL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18410|35020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||26715|N
57505|2144|OPTSTK|BDL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||120|N
57506|2144|OPTSTK|BDL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22425|39225|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||30825|N
57507|2144|OPTSTK|BDL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||105|N
57508|2144|OPTSTK|BDL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23735|40635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||32185|N
57509|2144|OPTSTK|BDL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||75|N
57510|2144|OPTSTK|BDL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29350|46290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||37820|N
57511|2144|OPTSTK|BDL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
57512|2144|OPTSTK|BDL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31675|48635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||40155|N
57513|2144|OPTSTK|BDL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
57514|2144|OPTSTK|BDL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35665|52625|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||44145|N
57515|2144|OPTSTK|BDL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
57516|2144|OPTSTK|BDL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39650|56620|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||48135|N
57517|2144|OPTSTK|BDL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BDL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
57518|2144|OPTSTK|BDL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|57610|74580|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||66095|N
57519|26000|OPTIDX|NIFTY|XX||1474554600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2305|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224400CE|0|0|0|0||E|N|N|N|C|N|||305|N
57520|26000|OPTIDX|NIFTY|XX||1474554600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|62575|177055|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224400PE|0|0|0|0||E|N|N|N|C|N|||119815|N
57521|2144|OPTSTK|BDL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BDL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
57522|2144|OPTSTK|BDL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|65595|82565|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||74080|N
57523|2144|OPTSTK|BDL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25725|42505|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||34115|N
57524|2144|OPTSTK|BDL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||75|N
57525|2144|OPTSTK|BDL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18350|34560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||26455|N
57526|2144|OPTSTK|BDL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||360|N
57527|2144|OPTSTK|BDL|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14975|30635|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||22805|N
57528|2144|OPTSTK|BDL|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||685|N
57529|2144|OPTSTK|BDL|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11910|26790|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||19350|N
57530|2144|OPTSTK|BDL|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1205|N
57531|2144|OPTSTK|BDL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9205|23085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||16145|N
57532|2144|OPTSTK|BDL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1000|N
57533|2144|OPTSTK|BDL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2415|15085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||8750|N
57534|2144|OPTSTK|BDL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|115|4415|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2265|N
57535|2144|OPTSTK|BDL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4990|16300|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10645|N
57536|2144|OPTSTK|BDL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1590|7250|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4420|N
57537|2144|OPTSTK|BDL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3485|13345|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||8415|N
57538|2144|OPTSTK|BDL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2605|9715|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||6160|N
57539|2144|OPTSTK|BDL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|7090|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2890|N
57540|2144|OPTSTK|BDL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3715|12285|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8000|N
57541|2144|OPTSTK|BDL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1940|N
57542|2144|OPTSTK|BDL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6410|16390|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||11400|N
57543|2144|OPTSTK|BDL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4200|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1355|N
57544|2144|OPTSTK|BDL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7760|19040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||13400|N
57545|2144|OPTSTK|BDL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|495|5025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||2760|N
57546|2144|OPTSTK|BDL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10180|22620|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||16400|N
57547|2144|OPTSTK|BDL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||2005|N
57548|2144|OPTSTK|BDL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12895|26335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||19615|N
57549|2144|OPTSTK|BDL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1435|N
57550|2144|OPTSTK|BDL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15880|30150|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||23015|N
57551|2144|OPTSTK|BDL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||400|N
57552|2144|OPTSTK|BDL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19100|34040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||26570|N
57553|2144|OPTSTK|BDL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||705|N
57554|2144|OPTSTK|BDL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22500|37970|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||30235|N
57555|2144|OPTSTK|BDL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||485|N
57556|2144|OPTSTK|BDL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26045|41925|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||33985|N
57557|2144|OPTSTK|BDL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||330|N
57558|2144|OPTSTK|BDL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29710|45900|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||37805|N
57559|2144|OPTSTK|BDL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||220|N
57560|2144|OPTSTK|BDL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33460|49880|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||41670|N
57561|2144|OPTSTK|BDL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||150|N
57562|2144|OPTSTK|BDL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37275|53865|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||45570|N
57563|2144|OPTSTK|BDL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||100|N
57564|2144|OPTSTK|BDL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41135|57845|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||49490|N
57565|2144|OPTSTK|BDL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
57566|2144|OPTSTK|BDL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45035|61825|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||53430|N
57567|2144|OPTSTK|BDL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
57568|2144|OPTSTK|BDL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|52895|69785|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||61340|N
57577|383|OPTSTK|BEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|13345|17345|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||15345|N
57578|383|OPTSTK|BEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
57579|383|OPTSTK|BEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11350|15350|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||13350|N
57580|383|OPTSTK|BEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
57581|383|OPTSTK|BEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9355|13355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||11355|N
57582|383|OPTSTK|BEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
57584|26000|OPTIDX|NIFTY|XX||1474554600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2295|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224450CE|0|0|0|0||E|N|N|N|C|N|||295|N
57586|383|OPTSTK|BEL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7855|11855|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP285CE|0|2|0|0||E|N|N|N|P|N|||9855|N
57587|26000|OPTIDX|NIFTY|XX||1474554600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|69365|184055|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224450PE|0|0|0|0||E|N|N|N|C|N|||126710|N
57588|383|OPTSTK|BEL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
57589|383|OPTSTK|BEL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6860|10860|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP295CE|0|2|0|0||E|N|N|N|P|N|||8860|N
57590|383|OPTSTK|BEL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
57591|383|OPTSTK|BEL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5860|9860|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP305CE|0|2|0|0||E|N|N|N|P|N|||7860|N
57592|383|OPTSTK|BEL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
57593|383|OPTSTK|BEL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4865|8865|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP315CE|0|2|0|0||E|N|N|N|P|N|||6865|N
57594|383|OPTSTK|BEL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
57595|383|OPTSTK|BEL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3870|7870|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP325CE|0|2|0|0||E|N|N|N|P|N|||5870|N
57596|383|OPTSTK|BEL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
57597|383|OPTSTK|BEL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2885|6885|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP335CE|0|2|0|0||E|N|N|N|P|N|||4885|N
57598|383|OPTSTK|BEL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP335PE|0|2|0|0||E|N|N|N|P|N|||20|N
57599|383|OPTSTK|BEL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1920|5920|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP345CE|0|2|0|0||E|N|N|N|P|N|||3920|N
57600|383|OPTSTK|BEL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP345PE|0|2|0|0||E|N|N|N|P|N|||55|N
57601|383|OPTSTK|BEL|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP355CE|0|2|0|0||E|N|N|N|P|N|||3010|N
57602|383|OPTSTK|BEL|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP355PE|0|2|0|0||E|N|N|N|P|N|||85|N
57603|383|OPTSTK|BEL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP365CE|0|2|0|0||E|N|N|N|P|N|||2180|N
57604|383|OPTSTK|BEL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP365PE|0|2|0|0||E|N|N|N|P|N|||155|N
57605|383|OPTSTK|BEL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP375CE|0|2|0|0||E|N|N|N|P|N|||1315|N
57606|383|OPTSTK|BEL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP375PE|0|2|0|0||E|N|N|N|P|N|||355|N
57607|383|OPTSTK|BEL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP385CE|0|2|0|0||E|N|N|N|P|N|||740|N
57608|383|OPTSTK|BEL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP385PE|0|2|0|0||E|N|N|N|P|N|||750|N
57609|383|OPTSTK|BEL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP395CE|0|2|0|0||E|N|N|N|P|N|||390|N
57610|383|OPTSTK|BEL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP395PE|0|2|0|0||E|N|N|N|P|N|||1385|N
57611|383|OPTSTK|BEL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP405CE|0|2|0|0||E|N|N|N|P|N|||205|N
57612|383|OPTSTK|BEL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP405PE|0|2|0|0||E|N|N|N|P|N|||2225|N
57613|383|OPTSTK|BEL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP415CE|0|2|0|0||E|N|N|N|P|N|||115|N
57614|383|OPTSTK|BEL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1140|5140|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP415PE|0|2|0|0||E|N|N|N|P|N|||3140|N
57615|383|OPTSTK|BEL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP425CE|0|2|0|0||E|N|N|N|P|N|||75|N
57616|383|OPTSTK|BEL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1390|5390|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP425PE|0|2|0|0||E|N|N|N|P|N|||3390|N
57617|26000|OPTIDX|NIFTY|XX||1474554600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2265|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224500CE|0|0|0|0||E|N|N|N|C|N|||265|N
57618|26000|OPTIDX|NIFTY|XX||1474554600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|72425|187295|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224500PE|0|0|0|0||E|N|N|N|C|N|||129860|N
57619|383|OPTSTK|BEL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP435CE|0|2|0|0||E|N|N|N|P|N|||55|N
57620|383|OPTSTK|BEL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2520|6520|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP435PE|0|2|0|0||E|N|N|N|P|N|||4520|N
57621|383|OPTSTK|BEL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP445CE|0|2|0|0||E|N|N|N|P|N|||35|N
57622|383|OPTSTK|BEL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4120|8120|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP445PE|0|2|0|0||E|N|N|N|P|N|||6120|N
57624|383|OPTSTK|BEL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
57625|383|OPTSTK|BEL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5115|9115|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP455PE|0|2|0|0||E|N|N|N|P|N|||7115|N
57626|383|OPTSTK|BEL|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
57627|383|OPTSTK|BEL|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6110|10110|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP465PE|0|2|0|0||E|N|N|N|P|N|||8110|N
57628|383|OPTSTK|BEL|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
57629|383|OPTSTK|BEL|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7105|11105|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP475PE|0|2|0|0||E|N|N|N|P|N|||9105|N
57630|383|OPTSTK|BEL|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
57631|383|OPTSTK|BEL|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8105|12105|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP485PE|0|2|0|0||E|N|N|N|P|N|||10105|N
57632|383|OPTSTK|BEL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
57633|383|OPTSTK|BEL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9100|13100|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP495PE|0|2|0|0||E|N|N|N|P|N|||11100|N
57634|383|OPTSTK|BEL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
57635|383|OPTSTK|BEL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10100|14100|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP505PE|0|2|0|0||E|N|N|N|P|N|||12100|N
57636|383|OPTSTK|BEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BEL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
57637|383|OPTSTK|BEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|16585|20585|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||18585|N
57638|26000|OPTIDX|NIFTY|XX||1474554600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2240|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224550CE|0|0|0|0||E|N|N|N|C|N|||240|N
57639|26000|OPTIDX|NIFTY|XX||1474554600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|76640|191650|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224550PE|0|0|0|0||E|N|N|N|C|N|||134145|N
57644|383|OPTSTK|BEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|12455|16455|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||14455|N
57645|383|OPTSTK|BEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BEL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57646|383|OPTSTK|BEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10470|14470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||12470|N
57647|383|OPTSTK|BEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BEL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
57648|383|OPTSTK|BEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9475|13475|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||11475|N
57649|383|OPTSTK|BEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BEL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
57650|383|OPTSTK|BEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8485|12485|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||10485|N
57651|383|OPTSTK|BEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BEL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
57652|383|OPTSTK|BEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7495|11495|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||9495|N
57653|383|OPTSTK|BEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||10|N
57654|383|OPTSTK|BEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6510|10510|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||8510|N
57655|383|OPTSTK|BEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||20|N
57656|383|OPTSTK|BEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5540|9540|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||7540|N
57657|383|OPTSTK|BEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||40|N
57658|383|OPTSTK|BEL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4590|8590|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||6590|N
57659|383|OPTSTK|BEL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||85|N
57660|383|OPTSTK|BEL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3670|7670|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||5670|N
57661|383|OPTSTK|BEL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||155|N
57662|383|OPTSTK|BEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2785|6785|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||4785|N
57663|383|OPTSTK|BEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||120|N
57664|383|OPTSTK|BEL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2500|6500|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT350CE|0|2|0|0||E|N|N|N|P|N|||4500|N
57665|383|OPTSTK|BEL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT350PE|0|2|0|0||E|N|N|N|P|N|||210|N
57666|383|OPTSTK|BEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1230|5230|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3230|N
57667|383|OPTSTK|BEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||330|N
57668|383|OPTSTK|BEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||2360|N
57669|383|OPTSTK|BEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||560|N
57670|383|OPTSTK|BEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||1665|N
57671|383|OPTSTK|BEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||920|N
57672|383|OPTSTK|BEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||1180|N
57677|383|OPTSTK|BEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1420|N
57678|383|OPTSTK|BEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||805|N
57679|26000|OPTIDX|NIFTY|XX||1474554600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2210|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224600CE|0|0|0|0||E|N|N|N|C|N|||210|N
57680|26000|OPTIDX|NIFTY|XX||1474554600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|82845|197965|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224600PE|0|0|0|0||E|N|N|N|C|N|||140405|N
57683|383|OPTSTK|BEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||2040|N
57684|383|OPTSTK|BEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||540|N
57685|383|OPTSTK|BEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||2780|N
57686|383|OPTSTK|BEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||365|N
57687|383|OPTSTK|BEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1230|5230|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||3230|N
57688|383|OPTSTK|BEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||240|N
57689|383|OPTSTK|BEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2290|6290|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||4290|N
57690|383|OPTSTK|BEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||170|N
57691|383|OPTSTK|BEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3450|7450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5450|N
57692|383|OPTSTK|BEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||125|N
57693|383|OPTSTK|BEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4590|8590|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||6590|N
57694|383|OPTSTK|BEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||120|N
57695|383|OPTSTK|BEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4495|8495|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||6495|N
57696|383|OPTSTK|BEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||75|N
57697|383|OPTSTK|BEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6470|10470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||8470|N
57698|383|OPTSTK|BEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||50|N
57699|383|OPTSTK|BEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7435|11435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||9435|N
57700|383|OPTSTK|BEL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||30|N
57701|26000|OPTIDX|NIFTY|XX||1474554600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2190|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224650CE|0|0|0|0||E|N|N|N|C|N|||190|N
57702|26000|OPTIDX|NIFTY|XX||1474554600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|86400|201600|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224650PE|0|0|0|0||E|N|N|N|C|N|||144000|N
57703|383|OPTSTK|BEL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8410|12410|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||10410|N
57704|383|OPTSTK|BEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||20|N
57705|383|OPTSTK|BEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9395|13395|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||11395|N
57706|383|OPTSTK|BEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||15|N
57707|383|OPTSTK|BEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10380|14380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||12380|N
57708|383|OPTSTK|BEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10|N
57709|383|OPTSTK|BEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11370|15370|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||13370|N
57710|383|OPTSTK|BEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
57711|383|OPTSTK|BEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|13350|17350|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||15350|N
57712|26000|OPTIDX|NIFTY|XX||1474554600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2175|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224700CE|0|0|0|0||E|N|N|N|C|N|||175|N
57713|383|OPTSTK|BEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BEL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
57714|383|OPTSTK|BEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15335|19335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||17335|N
57715|26000|OPTIDX|NIFTY|XX||1474554600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|92620|207880|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224700PE|0|0|0|0||E|N|N|N|C|N|||150250|N
57716|26000|OPTIDX|NIFTY|XX||1474554600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2155|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224750CE|0|0|0|0||E|N|N|N|C|N|||155|N
57717|422|OPTSTK|BHARATFORG|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|52965|75035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||64000|N
57718|422|OPTSTK|BHARATFORG|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARATFORG26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57719|422|OPTSTK|BHARATFORG|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44985|67055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||56020|N
57720|422|OPTSTK|BHARATFORG|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARATFORG26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
57721|422|OPTSTK|BHARATFORG|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37000|59070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||48035|N
57722|422|OPTSTK|BHARATFORG|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARATFORG26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
57723|26000|OPTIDX|NIFTY|XX||1474554600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|102710|218030|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224750PE|0|0|0|0||E|N|N|N|C|N|||160370|N
57724|422|OPTSTK|BHARATFORG|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29025|51085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||40055|N
57725|422|OPTSTK|BHARATFORG|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARATFORG26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
57726|422|OPTSTK|BHARATFORG|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19165|41065|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||30115|N
57727|422|OPTSTK|BHARATFORG|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||40|N
57728|422|OPTSTK|BHARATFORG|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15360|37010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||26185|N
57729|422|OPTSTK|BHARATFORG|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||100|N
57730|422|OPTSTK|BHARATFORG|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11740|32920|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||22330|N
57731|422|OPTSTK|BHARATFORG|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||235|N
57732|422|OPTSTK|BHARATFORG|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8425|28785|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||18605|N
57733|422|OPTSTK|BHARATFORG|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||500|N
57734|26000|OPTIDX|NIFTY|XX||1474554600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2140|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224800CE|0|0|0|0||E|N|N|N|C|N|||140|N
57735|26000|OPTIDX|NIFTY|XX||1474554600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|101590|216940|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224800PE|0|0|0|0||E|N|N|N|C|N|||159265|N
57736|422|OPTSTK|BHARATFORG|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5540|24630|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||15085|N
57737|422|OPTSTK|BHARATFORG|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||395|N
57738|422|OPTSTK|BHARATFORG|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3190|20540|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||11865|N
57739|422|OPTSTK|BHARATFORG|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||770|N
57740|422|OPTSTK|BHARATFORG|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1420|16600|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||9010|N
57741|422|OPTSTK|BHARATFORG|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||1570|N
57742|422|OPTSTK|BHARATFORG|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|11375|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5015|N
57743|422|OPTSTK|BHARATFORG|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|7720|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||3045|N
57746|422|OPTSTK|BHARATFORG|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|8095|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||3005|N
57747|422|OPTSTK|BHARATFORG|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|11040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5095|N
57748|422|OPTSTK|BHARATFORG|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5675|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||1795|N
57749|422|OPTSTK|BHARATFORG|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|720|15040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||7880|N
57750|422|OPTSTK|BHARATFORG|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1055|N
57751|422|OPTSTK|BHARATFORG|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2675|19125|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||10900|N
57752|422|OPTSTK|BHARATFORG|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||645|N
57753|422|OPTSTK|BHARATFORG|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5660|23860|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||14760|N
57754|422|OPTSTK|BHARATFORG|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||425|N
57755|422|OPTSTK|BHARATFORG|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6250|25780|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||16015|N
57756|26000|OPTIDX|NIFTY|XX||1474554600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2135|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224850CE|0|0|0|0||E|N|N|N|C|N|||135|N
57757|26000|OPTIDX|NIFTY|XX||1474554600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|112660|228040|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224850PE|0|0|0|0||E|N|N|N|C|N|||170350|N
57758|422|OPTSTK|BHARATFORG|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||290|N
57759|422|OPTSTK|BHARATFORG|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6545|27035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||16790|N
57760|422|OPTSTK|BHARATFORG|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||205|N
57761|422|OPTSTK|BHARATFORG|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15470|36600|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||26035|N
57762|422|OPTSTK|BHARATFORG|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||180|N
57763|422|OPTSTK|BHARATFORG|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13455|34995|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||24225|N
57764|422|OPTSTK|BHARATFORG|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||175|N
57765|422|OPTSTK|BHARATFORG|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22955|44735|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||33845|N
57766|422|OPTSTK|BHARATFORG|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||195|N
57767|422|OPTSTK|BHARATFORG|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26845|48765|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||37805|N
57768|422|OPTSTK|BHARATFORG|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||110|N
57769|422|OPTSTK|BHARATFORG|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30785|52775|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||41780|N
57770|422|OPTSTK|BHARATFORG|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||55|N
57771|422|OPTSTK|BHARATFORG|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34745|56775|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||45760|N
57772|422|OPTSTK|BHARATFORG|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
57773|422|OPTSTK|BHARATFORG|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38725|60775|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||49750|N
57774|422|OPTSTK|BHARATFORG|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
57775|422|OPTSTK|BHARATFORG|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42710|64770|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||53740|N
57776|422|OPTSTK|BHARATFORG|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||25|N
57777|422|OPTSTK|BHARATFORG|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46695|68765|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||57730|N
57778|422|OPTSTK|BHARATFORG|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARATFORG26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
57779|422|OPTSTK|BHARATFORG|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50685|72755|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||61720|N
57780|422|OPTSTK|BHARATFORG|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARATFORG26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
57781|422|OPTSTK|BHARATFORG|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54675|76745|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||65710|N
57782|422|OPTSTK|BHARATFORG|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARATFORG26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
57783|26000|OPTIDX|NIFTY|XX||1474554600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2130|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224900CE|0|0|0|0||E|N|N|N|C|N|||130|N
57784|26000|OPTIDX|NIFTY|XX||1474554600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|111950|227350|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224900PE|0|0|0|0||E|N|N|N|C|N|||169650|N
57785|422|OPTSTK|BHARATFORG|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58665|80735|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||69700|N
57794|26000|OPTIDX|NIFTY|XX||1474554600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2130|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224950CE|0|0|0|0||E|N|N|N|C|N|||130|N
57795|26000|OPTIDX|NIFTY|XX||1474554600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|122630|238040|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692224950PE|0|0|0|0||E|N|N|N|C|N|||180335|N
57796|26000|OPTIDX|NIFTY|XX||1474554600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2120|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225000CE|0|0|0|0||E|N|N|N|C|N|||120|N
57797|26000|OPTIDX|NIFTY|XX||1474554600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|121865|237285|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225000PE|0|0|0|0||E|N|N|N|C|N|||179575|N
57798|422|OPTSTK|BHARATFORG|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARATFORG26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
57799|422|OPTSTK|BHARATFORG|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|84605|106675|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||95640|N
57800|422|OPTSTK|BHARATFORG|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARATFORG26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
57801|422|OPTSTK|BHARATFORG|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|92590|114660|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||103625|N
57806|422|OPTSTK|BHARATFORG|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57495|79565|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||68530|N
57807|422|OPTSTK|BHARATFORG|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
57808|422|OPTSTK|BHARATFORG|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49565|71615|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||60590|N
57809|422|OPTSTK|BHARATFORG|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
57810|422|OPTSTK|BHARATFORG|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41680|63660|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||52670|N
57811|422|OPTSTK|BHARATFORG|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
57812|422|OPTSTK|BHARATFORG|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33930|55700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||44815|N
57813|422|OPTSTK|BHARATFORG|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||120|N
57814|422|OPTSTK|BHARATFORG|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26505|47745|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||37125|N
57815|422|OPTSTK|BHARATFORG|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||380|N
57816|422|OPTSTK|BHARATFORG|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22995|43795|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||33395|N
57817|422|OPTSTK|BHARATFORG|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||625|N
57818|422|OPTSTK|BHARATFORG|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19675|39875|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||29775|N
57819|422|OPTSTK|BHARATFORG|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||980|N
57820|422|OPTSTK|BHARATFORG|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16580|36030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||26305|N
57821|422|OPTSTK|BHARATFORG|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1475|N
57822|422|OPTSTK|BHARATFORG|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13745|32265|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||23005|N
57823|422|OPTSTK|BHARATFORG|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||2150|N
57824|422|OPTSTK|BHARATFORG|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11190|28620|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||19905|N
57825|422|OPTSTK|BHARATFORG|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|705|5345|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||3025|N
57826|422|OPTSTK|BHARATFORG|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8935|25135|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||17035|N
57827|422|OPTSTK|BHARATFORG|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1190|7070|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||4130|N
57828|26000|OPTIDX|NIFTY|XX||1474554600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2120|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225050CE|0|0|0|0||E|N|N|N|C|N|||120|N
57829|26000|OPTIDX|NIFTY|XX||1474554600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|132605|248035|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225050PE|0|0|0|0||E|N|N|N|C|N|||190320|N
57830|422|OPTSTK|BHARATFORG|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4175|19025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||11600|N
57831|422|OPTSTK|BHARATFORG|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1870|9100|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5485|N
57834|422|OPTSTK|BHARATFORG|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5355|18775|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||12065|N
57835|422|OPTSTK|BHARATFORG|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2780|11430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||7105|N
57836|422|OPTSTK|BHARATFORG|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4000|15960|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||9980|N
57837|422|OPTSTK|BHARATFORG|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3940|14050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||8995|N
57838|422|OPTSTK|BHARATFORG|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2910|13410|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||8160|N
57839|422|OPTSTK|BHARATFORG|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5360|16930|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||11145|N
57840|422|OPTSTK|BHARATFORG|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2050|11140|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||6595|N
57841|422|OPTSTK|BHARATFORG|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7065|20045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||13555|N
57842|422|OPTSTK|BHARATFORG|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6515|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2640|N
57843|26000|OPTIDX|NIFTY|XX||1474554600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2110|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225100CE|0|0|0|0||E|N|N|N|C|N|||110|N
57844|422|OPTSTK|BHARATFORG|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9040|23360|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||16200|N
57845|422|OPTSTK|BHARATFORG|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|910|7430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||4170|N
57846|422|OPTSTK|BHARATFORG|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11295|26855|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||19075|N
57847|26000|OPTIDX|NIFTY|XX||1474554600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|128805|244235|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225100PE|0|0|0|0||E|N|N|N|C|N|||186520|N
57850|422|OPTSTK|BHARATFORG|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|555|5955|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3255|N
57851|422|OPTSTK|BHARATFORG|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13800|30470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||22135|N
57852|422|OPTSTK|BHARATFORG|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|305|4725|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||2515|N
57853|422|OPTSTK|BHARATFORG|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16540|34200|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||25370|N
57854|422|OPTSTK|BHARATFORG|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1925|N
57855|422|OPTSTK|BHARATFORG|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19495|38005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||28750|N
57856|26000|OPTIDX|NIFTY|XX||1474554600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2105|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225150CE|0|0|0|0||E|N|N|N|C|N|||105|N
57857|26000|OPTIDX|NIFTY|XX||1474554600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|142590|258030|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225150PE|0|0|0|0||E|N|N|N|C|N|||200310|N
57858|422|OPTSTK|BHARATFORG|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||1460|N
57859|422|OPTSTK|BHARATFORG|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22640|41870|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||32255|N
57860|422|OPTSTK|BHARATFORG|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1095|N
57861|422|OPTSTK|BHARATFORG|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25940|45780|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||35860|N
57862|422|OPTSTK|BHARATFORG|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||810|N
57863|422|OPTSTK|BHARATFORG|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29385|49725|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||39555|N
57864|422|OPTSTK|BHARATFORG|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||595|N
57865|422|OPTSTK|BHARATFORG|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32940|53680|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||43310|N
57866|26000|OPTIDX|NIFTY|XX||1474554600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2110|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225200CE|0|0|0|0||E|N|N|N|C|N|||110|N
57867|26000|OPTIDX|NIFTY|XX||1474554600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|140375|255815|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225200PE|0|0|0|0||E|N|N|N|C|N|||198095|N
57868|422|OPTSTK|BHARATFORG|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||435|N
57869|422|OPTSTK|BHARATFORG|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36595|57655|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||47125|N
57870|422|OPTSTK|BHARATFORG|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||315|N
57871|422|OPTSTK|BHARATFORG|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40320|61630|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||50975|N
57872|422|OPTSTK|BHARATFORG|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||225|N
57873|26000|OPTIDX|NIFTY|XX||1474554600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2100|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225250CE|0|0|0|0||E|N|N|N|C|N|||100|N
57874|26000|OPTIDX|NIFTY|XX||1474554600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|152575|268015|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225250PE|0|0|0|0||E|N|N|N|C|N|||210295|N
57875|422|OPTSTK|BHARATFORG|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44110|65610|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||54860|N
57876|422|OPTSTK|BHARATFORG|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||160|N
57877|422|OPTSTK|BHARATFORG|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47945|69595|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||58770|N
57878|422|OPTSTK|BHARATFORG|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||115|N
57879|422|OPTSTK|BHARATFORG|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|51810|73580|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||62695|N
57880|422|OPTSTK|BHARATFORG|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||80|N
57881|422|OPTSTK|BHARATFORG|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55710|77560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||66635|N
57882|422|OPTSTK|BHARATFORG|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||55|N
57883|422|OPTSTK|BHARATFORG|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|59630|81540|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||70585|N
57884|422|OPTSTK|BHARATFORG|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||40|N
57885|422|OPTSTK|BHARATFORG|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|63560|85520|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||74540|N
57886|26000|OPTIDX|NIFTY|XX||1474554600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2100|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225300CE|0|0|0|0||E|N|N|N|C|N|||100|N
57887|422|OPTSTK|BHARATFORG|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||25|N
57888|422|OPTSTK|BHARATFORG|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|67505|89495|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||78500|N
57889|26000|OPTIDX|NIFTY|XX||1474554600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|122895|238335|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225300PE|0|0|0|0||E|N|N|N|C|N|||180615|N
57890|422|OPTSTK|BHARATFORG|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||20|N
57891|422|OPTSTK|BHARATFORG|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|71460|93470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||82465|N
57892|422|OPTSTK|BHARATFORG|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||15|N
57893|26000|OPTIDX|NIFTY|XX||1474554600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2100|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225350CE|0|0|0|0||E|N|N|N|C|N|||100|N
57894|26000|OPTIDX|NIFTY|XX||1474554600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|162565|278005|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225350PE|0|0|0|0||E|N|N|N|C|N|||220285|N
57895|422|OPTSTK|BHARATFORG|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|75420|97450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||86435|N
57896|422|OPTSTK|BHARATFORG|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
57897|422|OPTSTK|BHARATFORG|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|79380|101420|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||90400|N
57900|422|OPTSTK|BHARATFORG|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
57901|422|OPTSTK|BHARATFORG|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|87315|109375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||98345|N
57902|422|OPTSTK|BHARATFORG|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
57903|422|OPTSTK|BHARATFORG|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|95255|117325|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||106290|N
57910|26000|OPTIDX|NIFTY|XX||1474554600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2105|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225400CE|0|0|0|0||E|N|N|N|C|N|||105|N
57911|26000|OPTIDX|NIFTY|XX||1474554600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|160580|276020|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225400PE|0|0|0|0||E|N|N|N|C|N|||218300|N
57914|10604|OPTSTK|BHARTIARTL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|60035|74575|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||67305|N
57915|10604|OPTSTK|BHARTIARTL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
57916|26000|OPTIDX|NIFTY|XX||1474554600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2100|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225450CE|0|0|0|0||E|N|N|N|C|N|||100|N
57917|10604|OPTSTK|BHARTIARTL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|52050|66590|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||59320|N
57918|10604|OPTSTK|BHARTIARTL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57919|26000|OPTIDX|NIFTY|XX||1474554600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|172555|287995|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225450PE|0|0|0|0||E|N|N|N|C|N|||230275|N
57920|26000|OPTIDX|NIFTY|XX||1474554600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2110|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225500CE|0|0|0|0||E|N|N|N|C|N|||110|N
57921|26000|OPTIDX|NIFTY|XX||1474554600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|171445|286885|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225500PE|0|0|0|0||E|N|N|N|C|N|||229165|N
57922|10604|OPTSTK|BHARTIARTL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34090|48630|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||41360|N
57923|10604|OPTSTK|BHARTIARTL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
57924|10604|OPTSTK|BHARTIARTL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|30100|44640|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||37370|N
57925|10604|OPTSTK|BHARTIARTL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
57926|10604|OPTSTK|BHARTIARTL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|26110|40650|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||33380|N
57927|26000|OPTIDX|NIFTY|XX||1474554600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2100|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225550CE|0|0|0|0||E|N|N|N|C|N|||100|N
57928|26000|OPTIDX|NIFTY|XX||1474554600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|182540|297980|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225550PE|0|0|0|0||E|N|N|N|C|N|||240260|N
57929|10604|OPTSTK|BHARTIARTL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
57930|10604|OPTSTK|BHARTIARTL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22120|36660|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||29390|N
57931|10604|OPTSTK|BHARTIARTL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
57932|10604|OPTSTK|BHARTIARTL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|18140|32660|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||25400|N
57933|10604|OPTSTK|BHARTIARTL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
57934|10604|OPTSTK|BHARTIARTL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14195|28655|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||21425|N
57935|10604|OPTSTK|BHARTIARTL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||20|N
57936|10604|OPTSTK|BHARTIARTL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10365|24605|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||17485|N
57937|10604|OPTSTK|BHARTIARTL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||70|N
57938|10604|OPTSTK|BHARTIARTL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6820|20500|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||13660|N
57939|10604|OPTSTK|BHARTIARTL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||165|N
57940|10604|OPTSTK|BHARTIARTL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3805|16355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||10080|N
57941|10604|OPTSTK|BHARTIARTL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||310|N
57942|10604|OPTSTK|BHARTIARTL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|100|10820|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5460|N
57943|10604|OPTSTK|BHARTIARTL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||775|N
57944|10604|OPTSTK|BHARTIARTL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|6820|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||2650|N
57945|10604|OPTSTK|BHARTIARTL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|5095|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||1995|N
57946|10604|OPTSTK|BHARTIARTL|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||1085|N
57947|10604|OPTSTK|BHARTIARTL|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|50|8780|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||4415|N
57948|10604|OPTSTK|BHARTIARTL|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||500|N
57949|10604|OPTSTK|BHARTIARTL|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2370|13320|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||7845|N
57950|10604|OPTSTK|BHARTIARTL|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||280|N
57951|26000|OPTIDX|NIFTY|XX||1474554600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2100|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225600CE|0|0|0|0||E|N|N|N|C|N|||100|N
57952|10604|OPTSTK|BHARTIARTL|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5310|17890|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||11600|N
57953|10604|OPTSTK|BHARTIARTL|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||200|N
57954|26000|OPTIDX|NIFTY|XX||1474554600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|187535|302975|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225600PE|0|0|0|0||E|N|N|N|C|N|||245255|N
57955|10604|OPTSTK|BHARTIARTL|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8810|22410|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||15610|N
57956|10604|OPTSTK|BHARTIARTL|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||155|N
57957|10604|OPTSTK|BHARTIARTL|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11530|25670|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||18600|N
57958|10604|OPTSTK|BHARTIARTL|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||110|N
57959|10604|OPTSTK|BHARTIARTL|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15335|29725|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||22530|N
57960|26000|OPTIDX|NIFTY|XX||1474554600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2095|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225650CE|0|0|0|0||E|N|N|N|C|N|||95|N
57961|10604|OPTSTK|BHARTIARTL|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||105|N
57962|26000|OPTIDX|NIFTY|XX||1474554600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|192530|307970|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225650PE|0|0|0|0||E|N|N|N|C|N|||250250|N
57963|10604|OPTSTK|BHARTIARTL|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19255|33745|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||26500|N
57964|10604|OPTSTK|BHARTIARTL|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
57965|10604|OPTSTK|BHARTIARTL|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23215|37745|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||30480|N
57966|10604|OPTSTK|BHARTIARTL|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
57967|10604|OPTSTK|BHARTIARTL|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27200|41740|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||34470|N
57968|10604|OPTSTK|BHARTIARTL|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
57969|10604|OPTSTK|BHARTIARTL|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31190|45730|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||38460|N
57970|10604|OPTSTK|BHARTIARTL|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
57971|10604|OPTSTK|BHARTIARTL|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35185|49725|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||42455|N
57972|10604|OPTSTK|BHARTIARTL|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
57973|10604|OPTSTK|BHARTIARTL|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|39175|53715|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||46445|N
57974|10604|OPTSTK|BHARTIARTL|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
57976|10604|OPTSTK|BHARTIARTL|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|43165|57705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||50435|N
57978|10604|OPTSTK|BHARTIARTL|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
57979|10604|OPTSTK|BHARTIARTL|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|47155|61695|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||54425|N
57980|10604|OPTSTK|BHARTIARTL|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
57981|10604|OPTSTK|BHARTIARTL|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|51145|65685|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||58415|N
57984|10604|OPTSTK|BHARTIARTL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
57985|10604|OPTSTK|BHARTIARTL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|69105|83645|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||76375|N
57986|10604|OPTSTK|BHARTIARTL|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
57987|10604|OPTSTK|BHARTIARTL|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|77090|91630|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||84360|N
57988|10604|OPTSTK|BHARTIARTL|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
57989|10604|OPTSTK|BHARTIARTL|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|81080|95620|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||88350|N
57990|10604|OPTSTK|BHARTIARTL|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
57991|10604|OPTSTK|BHARTIARTL|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|85070|99610|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||92340|N
57992|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|56580|71120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||63850|N
57993|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
57994|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|48635|63175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||55905|N
57995|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
57996|26000|OPTIDX|NIFTY|XX||1474554600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2100|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225700CE|0|0|0|0||E|N|N|N|C|N|||100|N
57997|26000|OPTIDX|NIFTY|XX||1474554600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|197525|312965|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225700PE|0|0|0|0||E|N|N|N|C|N|||255245|N
57998|26000|OPTIDX|NIFTY|XX||1474554600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2100|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225750CE|0|0|0|0||E|N|N|N|C|N|||100|N
57999|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40690|55230|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||47960|N
58000|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
58001|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36725|51255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||43990|N
58002|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
58003|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32765|47275|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||40020|N
58004|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
58005|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28830|43300|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||36065|N
58006|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
58007|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24940|39320|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||32130|N
58008|26000|OPTIDX|NIFTY|XX||1474554600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|202520|317960|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225750PE|0|0|0|0||E|N|N|N|C|N|||260240|N
58009|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
58010|26000|OPTIDX|NIFTY|XX||1474554600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2090|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225800CE|0|0|0|0||E|N|N|N|C|N|||90|N
58011|26000|OPTIDX|NIFTY|XX||1474554600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|192280|307720|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225800PE|0|0|0|0||E|N|N|N|C|N|||250000|N
58012|26000|OPTIDX|NIFTY|XX||1474554600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2100|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225850CE|0|0|0|0||E|N|N|N|C|N|||100|N
58013|26000|OPTIDX|NIFTY|XX||1474554600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|212510|327950|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225850PE|0|0|0|0||E|N|N|N|C|N|||270230|N
58014|26000|OPTIDX|NIFTY|XX||1474554600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2090|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225900CE|0|0|0|0||E|N|N|N|C|N|||90|N
58015|26000|OPTIDX|NIFTY|XX||1474554600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|217505|332945|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225900PE|0|0|0|0||E|N|N|N|C|N|||275225|N
58019|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21140|35340|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||28240|N
58020|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||145|N
58021|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17485|31365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||24425|N
58022|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||305|N
58023|26000|OPTIDX|NIFTY|XX||1474554600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2090|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225950CE|0|0|0|0||E|N|N|N|C|N|||90|N
58024|26000|OPTIDX|NIFTY|XX||1474554600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|222495|337935|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692225950PE|0|0|0|0||E|N|N|N|C|N|||280215|N
58026|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14060|27430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||20745|N
58027|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||600|N
58028|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10930|23570|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||17250|N
58029|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1080|N
58030|26000|OPTIDX|NIFTY|XX||1474554600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2090|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226000CE|0|0|0|0||E|N|N|N|C|N|||90|N
58031|26000|OPTIDX|NIFTY|XX||1474554600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|221355|336795|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226000PE|0|0|0|0||E|N|N|N|C|N|||279075|N
58032|26000|OPTIDX|NIFTY|XX||1474554600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2085|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226050CE|0|0|0|0||E|N|N|N|C|N|||85|N
58033|26000|OPTIDX|NIFTY|XX||1474554600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|232485|347925|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226050PE|0|0|0|0||E|N|N|N|C|N|||290205|N
58036|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8185|19845|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||14015|N
58037|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1815|N
58038|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5870|16320|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||11095|N
58039|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||1460|N
58040|26000|OPTIDX|NIFTY|XX||1474554600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2085|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226100CE|0|0|0|0||E|N|N|N|C|N|||85|N
58041|26000|OPTIDX|NIFTY|XX||1474554600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|237480|352920|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226100PE|0|0|0|0||E|N|N|N|C|N|||295200|N
58042|26000|OPTIDX|NIFTY|XX||1474554600|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226150CE|0|0|0|0||E|N|N|N|C|N|||5|N
58043|26000|OPTIDX|NIFTY|XX||1474554600|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|242475|357915|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226150PE|0|0|0|0||E|N|N|N|C|N|||300195|N
58048|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1610|10690|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||6150|N
58049|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|5230|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2500|N
58050|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|70|7690|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||3880|N
58051|26000|OPTIDX|NIFTY|XX||1474554600|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58052|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|770|7690|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||4230|N
58053|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1560|7740|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||4650|N
58054|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1815|10185|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||6000|N
58055|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|870|5690|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3280|N
58056|26000|OPTIDX|NIFTY|XX||1474554600|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|247470|362910|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226200PE|0|0|0|0||E|N|N|N|C|N|||305190|N
58059|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6085|15805|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||10945|N
58060|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||995|N
58061|26000|OPTIDX|NIFTY|XX||1474554600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226250CE|0|0|0|0||E|N|N|N|C|N|||5|N
58062|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8430|19340|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||13885|N
58063|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||655|N
58064|26000|OPTIDX|NIFTY|XX||1474554600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|252465|367905|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226250PE|0|0|0|0||E|N|N|N|C|N|||310185|N
58065|26000|OPTIDX|NIFTY|XX||1474554600|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58066|26000|OPTIDX|NIFTY|XX||1474554600|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|257460|372900|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226300PE|0|0|0|0||E|N|N|N|C|N|||315180|N
58068|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11145|23055|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||17100|N
58069|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||960|N
58076|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14195|26895|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||20545|N
58077|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||600|N
58078|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17510|30810|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||24160|N
58079|26000|OPTIDX|NIFTY|XX||1474554600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226350CE|0|0|0|0||E|N|N|N|C|N|||5|N
58080|26000|OPTIDX|NIFTY|XX||1474554600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|262450|377890|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226350PE|0|0|0|0||E|N|N|N|C|N|||320170|N
58081|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||365|N
58082|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21030|34760|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||27895|N
58083|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||215|N
58084|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24705|38735|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||31720|N
58085|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||125|N
58092|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28485|42715|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||35600|N
58093|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||120|N
58094|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32340|46700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||39520|N
58095|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||40|N
58096|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36245|50675|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||43460|N
58097|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
58098|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40175|54655|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||47415|N
58099|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
58110|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|44125|58635|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||51380|N
58111|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
58112|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|48090|62610|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||55350|N
58113|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
58114|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|52055|66585|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||59320|N
58115|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
58124|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|56020|70560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||63290|N
58127|26000|OPTIDX|NIFTY|XX||1474554600|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58128|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
58129|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|59995|74535|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||67265|N
58137|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
58139|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|63965|78505|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||71235|N
58150|26000|OPTIDX|NIFTY|XX||1474554600|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|267445|382885|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226400PE|0|0|0|0||E|N|N|N|C|N|||325165|N
58165|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
58166|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|71910|86450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||79180|N
58169|438|OPTSTK|BHEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|13400|19290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||16345|N
58171|438|OPTSTK|BHEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHEL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
58175|438|OPTSTK|BHEL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8910|14800|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP295CE|0|2|0|0||E|N|N|N|P|N|||11855|N
58176|438|OPTSTK|BHEL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHEL26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
58177|438|OPTSTK|BHEL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7910|13800|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP305CE|0|2|0|0||E|N|N|N|P|N|||10855|N
58178|438|OPTSTK|BHEL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHEL26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
58179|438|OPTSTK|BHEL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6915|12805|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP315CE|0|2|0|0||E|N|N|N|P|N|||9860|N
58180|438|OPTSTK|BHEL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHEL26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
58185|438|OPTSTK|BHEL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5925|11805|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP325CE|0|2|0|0||E|N|N|N|P|N|||8865|N
58186|438|OPTSTK|BHEL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHEL26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
58187|438|OPTSTK|BHEL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4945|10795|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP335CE|0|2|0|0||E|N|N|N|P|N|||7870|N
58190|438|OPTSTK|BHEL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP335PE|0|2|0|0||E|N|N|N|P|N|||10|N
58191|438|OPTSTK|BHEL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4000|9780|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP345CE|0|2|0|0||E|N|N|N|P|N|||6890|N
58192|438|OPTSTK|BHEL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP345PE|0|2|0|0||E|N|N|N|P|N|||25|N
58193|438|OPTSTK|BHEL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3090|8760|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5925|N
58194|438|OPTSTK|BHEL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP355PE|0|2|0|0||E|N|N|N|P|N|||60|N
58195|438|OPTSTK|BHEL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2265|7725|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP365CE|0|2|0|0||E|N|N|N|P|N|||4995|N
58196|438|OPTSTK|BHEL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP365PE|0|2|0|0||E|N|N|N|P|N|||125|N
58197|438|OPTSTK|BHEL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1530|6690|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP375CE|0|2|0|0||E|N|N|N|P|N|||4110|N
58202|26000|OPTIDX|NIFTY|XX||1474554600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226450CE|0|0|0|0||E|N|N|N|C|N|||5|N
58203|26000|OPTIDX|NIFTY|XX||1474554600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|272440|387880|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226450PE|0|0|0|0||E|N|N|N|C|N|||330160|N
58204|26000|OPTIDX|NIFTY|XX||1474554600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58205|26000|OPTIDX|NIFTY|XX||1474554600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|277435|392875|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226500PE|0|0|0|0||E|N|N|N|C|N|||335155|N
58206|438|OPTSTK|BHEL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP375PE|0|2|0|0||E|N|N|N|P|N|||110|N
58209|438|OPTSTK|BHEL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|925|5665|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP385CE|0|2|0|0||E|N|N|N|P|N|||3295|N
58210|26000|OPTIDX|NIFTY|XX||1474554600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226550CE|0|0|0|0||E|N|N|N|C|N|||5|N
58221|438|OPTSTK|BHEL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP385PE|0|2|0|0||E|N|N|N|P|N|||180|N
58222|438|OPTSTK|BHEL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|355|4565|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP395CE|0|2|0|0||E|N|N|N|P|N|||2460|N
58223|438|OPTSTK|BHEL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP395PE|0|2|0|0||E|N|N|N|P|N|||345|N
58224|438|OPTSTK|BHEL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP405CE|0|2|0|0||E|N|N|N|P|N|||1930|N
58230|438|OPTSTK|BHEL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP405PE|0|2|0|0||E|N|N|N|P|N|||615|N
58231|438|OPTSTK|BHEL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP415CE|0|2|0|0||E|N|N|N|P|N|||1085|N
58238|438|OPTSTK|BHEL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP415PE|0|2|0|0||E|N|N|N|P|N|||1085|N
58239|438|OPTSTK|BHEL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP425CE|0|2|0|0||E|N|N|N|P|N|||700|N
58252|438|OPTSTK|BHEL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP425PE|0|2|0|0||E|N|N|N|P|N|||1635|N
58253|438|OPTSTK|BHEL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP435CE|0|2|0|0||E|N|N|N|P|N|||450|N
58254|438|OPTSTK|BHEL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|385|4495|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP435PE|0|2|0|0||E|N|N|N|P|N|||2440|N
58255|438|OPTSTK|BHEL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP445CE|0|2|0|0||E|N|N|N|P|N|||295|N
58259|438|OPTSTK|BHEL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|925|5525|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP445PE|0|2|0|0||E|N|N|N|P|N|||3225|N
58262|438|OPTSTK|BHEL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP455CE|0|2|0|0||E|N|N|N|P|N|||190|N
58263|438|OPTSTK|BHEL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1900|6890|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP455PE|0|2|0|0||E|N|N|N|P|N|||4395|N
58264|438|OPTSTK|BHEL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP465CE|0|2|0|0||E|N|N|N|P|N|||130|N
58265|438|OPTSTK|BHEL|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2640|7930|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP465PE|0|2|0|0||E|N|N|N|P|N|||5285|N
58266|438|OPTSTK|BHEL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP475CE|0|2|0|0||E|N|N|N|P|N|||90|N
58267|438|OPTSTK|BHEL|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3460|8970|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP475PE|0|2|0|0||E|N|N|N|P|N|||6215|N
58268|438|OPTSTK|BHEL|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP485CE|0|2|0|0||E|N|N|N|P|N|||60|N
58269|26000|OPTIDX|NIFTY|XX||1474554600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|282430|397870|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226550PE|0|0|0|0||E|N|N|N|C|N|||340150|N
58270|26000|OPTIDX|NIFTY|XX||1474554600|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58271|438|OPTSTK|BHEL|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4340|9990|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP485PE|0|2|0|0||E|N|N|N|P|N|||7165|N
58272|438|OPTSTK|BHEL|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP495CE|0|2|0|0||E|N|N|N|P|N|||50|N
58273|438|OPTSTK|BHEL|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5265|11015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP495PE|0|2|0|0||E|N|N|N|P|N|||8140|N
58280|438|OPTSTK|BHEL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP505CE|0|2|0|0||E|N|N|N|P|N|||20|N
58281|438|OPTSTK|BHEL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6215|12025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP505PE|0|2|0|0||E|N|N|N|P|N|||9120|N
58282|438|OPTSTK|BHEL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP515CE|0|2|0|0||E|N|N|N|P|N|||10|N
58283|438|OPTSTK|BHEL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7185|13035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP515PE|0|2|0|0||E|N|N|N|P|N|||10110|N
58284|438|OPTSTK|BHEL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
58285|438|OPTSTK|BHEL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8170|14040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP525PE|0|2|0|0||E|N|N|N|P|N|||11105|N
58286|438|OPTSTK|BHEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHEL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
58287|438|OPTSTK|BHEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|12645|18535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||15590|N
58288|438|OPTSTK|BHEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BHEL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
58293|26000|OPTIDX|NIFTY|XX||1474554600|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|287425|402865|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226600PE|0|0|0|0||E|N|N|N|C|N|||345145|N
58294|26000|OPTIDX|NIFTY|XX||1474554600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226650CE|0|0|0|0||E|N|N|N|C|N|||5|N
58295|438|OPTSTK|BHEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|14640|20530|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||17585|N
58299|26000|OPTIDX|NIFTY|XX||1474554600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|292420|407860|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226650PE|0|0|0|0||E|N|N|N|C|N|||350140|N
58300|26000|OPTIDX|NIFTY|XX||1474554600|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58309|438|OPTSTK|BHEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|14505|20395|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||17450|N
58311|438|OPTSTK|BHEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHEL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
58312|438|OPTSTK|BHEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|12520|18410|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||15465|N
58313|438|OPTSTK|BHEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BHEL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
58314|438|OPTSTK|BHEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10550|16420|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||13485|N
58315|438|OPTSTK|BHEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||10|N
58318|438|OPTSTK|BHEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9575|15425|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||12500|N
58323|438|OPTSTK|BHEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||20|N
58324|438|OPTSTK|BHEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8620|14430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||11525|N
58325|438|OPTSTK|BHEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||35|N
58336|438|OPTSTK|BHEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7680|13430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||10555|N
58352|438|OPTSTK|BHEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||60|N
58353|438|OPTSTK|BHEL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6770|12440|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||9605|N
58354|438|OPTSTK|BHEL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||105|N
58361|438|OPTSTK|BHEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5900|11450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||8675|N
58362|26000|OPTIDX|NIFTY|XX||1474554600|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|297415|412855|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226700PE|0|0|0|0||E|N|N|N|C|N|||355135|N
58363|438|OPTSTK|BHEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||170|N
58364|26000|OPTIDX|NIFTY|XX||1474554600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226750CE|0|0|0|0||E|N|N|N|C|N|||5|N
58365|26000|OPTIDX|NIFTY|XX||1474554600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|302405|417845|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226750PE|0|0|0|0||E|N|N|N|C|N|||360125|N
58366|26000|OPTIDX|NIFTY|XX||1474554600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58370|438|OPTSTK|BHEL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5075|10475|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||7775|N
58372|26000|OPTIDX|NIFTY|XX||1474554600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|307400|422840|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226800PE|0|0|0|0||E|N|N|N|C|N|||365120|N
58373|438|OPTSTK|BHEL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||260|N
58378|26000|OPTIDX|NIFTY|XX||1474554600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226850CE|0|0|0|0||E|N|N|N|C|N|||5|N
58379|438|OPTSTK|BHEL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4305|9515|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT350CE|0|2|0|0||E|N|N|N|P|N|||6910|N
58380|438|OPTSTK|BHEL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT350PE|0|2|0|0||E|N|N|N|P|N|||390|N
58381|26000|OPTIDX|NIFTY|XX||1474554600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|312395|427835|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226850PE|0|0|0|0||E|N|N|N|C|N|||370115|N
58384|26000|OPTIDX|NIFTY|XX||1474554600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58385|26000|OPTIDX|NIFTY|XX||1474554600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|317390|432830|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226900PE|0|0|0|0||E|N|N|N|C|N|||375110|N
58434|438|OPTSTK|BHEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3605|8575|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||6090|N
58435|438|OPTSTK|BHEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||560|N
58436|438|OPTSTK|BHEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2965|7665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5315|N
58437|438|OPTSTK|BHEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||335|N
58438|438|OPTSTK|BHEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2405|6795|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||4600|N
58439|438|OPTSTK|BHEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||470|N
58440|438|OPTSTK|BHEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1910|5970|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||3940|N
58441|438|OPTSTK|BHEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||675|N
58452|438|OPTSTK|BHEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||2750|N
58453|438|OPTSTK|BHEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||995|N
58454|26000|OPTIDX|NIFTY|XX||1474554600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692226950CE|0|0|0|0||E|N|N|N|C|N|||5|N
58455|26000|OPTIDX|NIFTY|XX||1474554600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|322385|437825|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692226950PE|0|0|0|0||E|N|N|N|C|N|||380105|N
58458|438|OPTSTK|BHEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||1980|N
58459|438|OPTSTK|BHEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||1480|N
58472|438|OPTSTK|BHEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||1655|N
58473|438|OPTSTK|BHEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||1855|N
58474|438|OPTSTK|BHEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||1270|N
58475|438|OPTSTK|BHEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||2070|N
58478|438|OPTSTK|BHEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||950|N
58479|438|OPTSTK|BHEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1190|5190|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||3190|N
58480|438|OPTSTK|BHEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||705|N
58481|438|OPTSTK|BHEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||3750|N
58484|438|OPTSTK|BHEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||540|N
58485|438|OPTSTK|BHEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3315|7555|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5435|N
58486|438|OPTSTK|BHEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||390|N
58487|438|OPTSTK|BHEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3960|8470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||6215|N
58498|438|OPTSTK|BHEL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||380|N
58499|438|OPTSTK|BHEL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4670|9410|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||7040|N
58508|438|OPTSTK|BHEL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||505|N
58509|438|OPTSTK|BHEL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5415|10365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||7890|N
58524|438|OPTSTK|BHEL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||170|N
58525|438|OPTSTK|BHEL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6215|11335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||8775|N
58526|438|OPTSTK|BHEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||305|N
58527|438|OPTSTK|BHEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7040|12310|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||9675|N
58528|26000|OPTIDX|NIFTY|XX||1474554600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58529|26000|OPTIDX|NIFTY|XX||1474554600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|327380|442820|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227000PE|0|0|0|0||E|N|N|N|C|N|||385100|N
58530|26000|OPTIDX|NIFTY|XX||1474554600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227050CE|0|0|0|0||E|N|N|N|C|N|||5|N
58531|26000|OPTIDX|NIFTY|XX||1474554600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|332375|447815|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227050PE|0|0|0|0||E|N|N|N|C|N|||390095|N
58536|438|OPTSTK|BHEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||235|N
58541|438|OPTSTK|BHEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7900|13300|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||10600|N
58542|438|OPTSTK|BHEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||180|N
58544|438|OPTSTK|BHEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8785|14285|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||11535|N
58550|438|OPTSTK|BHEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||135|N
58551|438|OPTSTK|BHEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9690|15280|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||12485|N
58552|438|OPTSTK|BHEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||75|N
58553|438|OPTSTK|BHEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|11560|17270|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||14415|N
58564|438|OPTSTK|BHEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||45|N
58565|438|OPTSTK|BHEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|13475|19255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||16365|N
58566|26000|OPTIDX|NIFTY|XX||1474554600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58567|26000|OPTIDX|NIFTY|XX||1474554600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|337370|452810|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227100PE|0|0|0|0||E|N|N|N|C|N|||395090|N
58568|11373|OPTSTK|BIOCON|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11250|15270|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP250CE|0|2|0|0||E|N|N|N|P|N|||13260|N
58569|11373|OPTSTK|BIOCON|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
58570|26000|OPTIDX|NIFTY|XX||1474554600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227150CE|0|0|0|0||E|N|N|N|C|N|||5|N
58573|26000|OPTIDX|NIFTY|XX||1474554600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|342360|457800|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227150PE|0|0|0|0||E|N|N|N|C|N|||400080|N
58576|11373|OPTSTK|BIOCON|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9255|13275|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP270CE|0|2|0|0||E|N|N|N|P|N|||11265|N
58577|11373|OPTSTK|BIOCON|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
58578|26000|OPTIDX|NIFTY|XX||1474554600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58579|26000|OPTIDX|NIFTY|XX||1474554600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|347355|462795|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227200PE|0|0|0|0||E|N|N|N|C|N|||405075|N
58580|11373|OPTSTK|BIOCON|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4765|8785|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP315CE|0|2|0|0||E|N|N|N|P|N|||6775|N
58585|11373|OPTSTK|BIOCON|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
58586|11373|OPTSTK|BIOCON|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3780|7780|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP325CE|0|2|0|0||E|N|N|N|P|N|||5780|N
58587|11373|OPTSTK|BIOCON|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
58599|11373|OPTSTK|BIOCON|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2795|6795|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP335CE|0|2|0|0||E|N|N|N|P|N|||4795|N
58600|11373|OPTSTK|BIOCON|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP335PE|0|2|0|0||E|N|N|N|P|N|||20|N
58602|26000|OPTIDX|NIFTY|XX||1474554600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227250CE|0|0|0|0||E|N|N|N|C|N|||5|N
58603|26000|OPTIDX|NIFTY|XX||1474554600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|352350|467790|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227250PE|0|0|0|0||E|N|N|N|C|N|||410070|N
58604|11373|OPTSTK|BIOCON|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1835|5835|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP345CE|0|2|0|0||E|N|N|N|P|N|||3835|N
58605|11373|OPTSTK|BIOCON|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP345PE|0|2|0|0||E|N|N|N|P|N|||60|N
58606|26000|OPTIDX|NIFTY|XX||1474554600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58607|26000|OPTIDX|NIFTY|XX||1474554600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|357345|472785|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227300PE|0|0|0|0||E|N|N|N|C|N|||415065|N
58610|11373|OPTSTK|BIOCON|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|930|4930|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP355CE|0|2|0|0||E|N|N|N|P|N|||2930|N
58611|11373|OPTSTK|BIOCON|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP355PE|0|2|0|0||E|N|N|N|P|N|||80|N
58612|11373|OPTSTK|BIOCON|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP365CE|0|2|0|0||E|N|N|N|P|N|||2120|N
58613|11373|OPTSTK|BIOCON|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP365PE|0|2|0|0||E|N|N|N|P|N|||185|N
58614|11373|OPTSTK|BIOCON|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP375CE|0|2|0|0||E|N|N|N|P|N|||1435|N
58617|11373|OPTSTK|BIOCON|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP375PE|0|2|0|0||E|N|N|N|P|N|||410|N
58624|11373|OPTSTK|BIOCON|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP385CE|0|2|0|0||E|N|N|N|P|N|||660|N
58625|11373|OPTSTK|BIOCON|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP385PE|0|2|0|0||E|N|N|N|P|N|||870|N
58627|11373|OPTSTK|BIOCON|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP395CE|0|2|0|0||E|N|N|N|P|N|||345|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1051640|1212340|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1131990|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2350|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||350|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2495|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||495|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2890|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||890|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|755825|918215|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||837020|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3035|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1035|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|657220|820180|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||738700|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3395|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||1395|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|35|4035|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||2035|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|455060|619670|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||537365|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|805|4805|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||2805|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|360930|528590|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||444760|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1295|6135|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||3715|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|263560|439470|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||351515|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|14900|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||5170|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|165300|355560|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||260430|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|34970|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||8385|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|71335|273765|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||172550|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|70135|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||17620|N
58658|11373|OPTSTK|BIOCON|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP395PE|0|2|0|0||E|N|N|N|P|N|||1535|N
58659|11373|OPTSTK|BIOCON|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP405CE|0|2|0|0||E|N|N|N|P|N|||185|N
58660|11373|OPTSTK|BIOCON|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP405PE|0|2|0|0||E|N|N|N|P|N|||2390|N
58661|11373|OPTSTK|BIOCON|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP415CE|0|2|0|0||E|N|N|N|P|N|||115|N
58674|11373|OPTSTK|BIOCON|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP415PE|0|2|0|0||E|N|N|N|P|N|||3160|N
58675|11373|OPTSTK|BIOCON|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP425CE|0|2|0|0||E|N|N|N|P|N|||75|N
58684|11373|OPTSTK|BIOCON|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2070|6070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP425PE|0|2|0|0||E|N|N|N|P|N|||4070|N
58685|11373|OPTSTK|BIOCON|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP435CE|0|2|0|0||E|N|N|N|P|N|||55|N
58690|11373|OPTSTK|BIOCON|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3230|7230|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP435PE|0|2|0|0||E|N|N|N|P|N|||5230|N
58691|11373|OPTSTK|BIOCON|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP445CE|0|2|0|0||E|N|N|N|P|N|||40|N
58692|11373|OPTSTK|BIOCON|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4210|8210|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP445PE|0|2|0|0||E|N|N|N|P|N|||6210|N
58693|11373|OPTSTK|BIOCON|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP455CE|0|2|0|0||E|N|N|N|P|N|||55|N
58694|11373|OPTSTK|BIOCON|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5205|9205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP455PE|0|2|0|0||E|N|N|N|P|N|||7205|N
58699|11373|OPTSTK|BIOCON|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP465CE|0|2|0|0||E|N|N|N|P|N|||25|N
58708|26000|OPTIDX|NIFTY|XX||1474554600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227350CE|0|0|0|0||E|N|N|N|C|N|||5|N
58709|26000|OPTIDX|NIFTY|XX||1474554600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|362340|477780|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227350PE|0|0|0|0||E|N|N|N|C|N|||420060|N
58710|11373|OPTSTK|BIOCON|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6195|10205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP465PE|0|2|0|0||E|N|N|N|P|N|||8200|N
58711|11373|OPTSTK|BIOCON|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
58712|11373|OPTSTK|BIOCON|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7185|11205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP475PE|0|2|0|0||E|N|N|N|P|N|||9195|N
58715|11373|OPTSTK|BIOCON|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
58722|11373|OPTSTK|BIOCON|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8185|12205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP485PE|0|2|0|0||E|N|N|N|P|N|||10195|N
58723|11373|OPTSTK|BIOCON|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
58724|11373|OPTSTK|BIOCON|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9180|13200|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP495PE|0|2|0|0||E|N|N|N|P|N|||11190|N
58725|11373|OPTSTK|BIOCON|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
58732|11373|OPTSTK|BIOCON|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10180|14200|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP505PE|0|2|0|0||E|N|N|N|P|N|||12190|N
58733|11373|OPTSTK|BIOCON|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
58734|11373|OPTSTK|BIOCON|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11175|15195|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP515PE|0|2|0|0||E|N|N|N|P|N|||13185|N
58735|11373|OPTSTK|BIOCON|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
58744|11373|OPTSTK|BIOCON|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12175|16195|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP525PE|0|2|0|0||E|N|N|N|P|N|||14185|N
58745|11373|OPTSTK|BIOCON|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
58746|11373|OPTSTK|BIOCON|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13170|17190|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP535PE|0|2|0|0||E|N|N|N|P|N|||15180|N
58751|11373|OPTSTK|BIOCON|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
58758|11373|OPTSTK|BIOCON|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|16665|20685|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP570PE|0|2|0|0||E|N|N|N|P|N|||18675|N
58759|11373|OPTSTK|BIOCON|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BIOCON26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
58776|11373|OPTSTK|BIOCON|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|18660|22680|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP590PE|0|2|0|0||E|N|N|N|P|N|||20670|N
58781|11373|OPTSTK|BIOCON|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10370|14390|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT260CE|0|2|0|0||E|N|N|N|P|N|||12380|N
58782|11373|OPTSTK|BIOCON|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BIOCON26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
58783|11373|OPTSTK|BIOCON|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8390|12400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT280CE|0|2|0|0||E|N|N|N|P|N|||10395|N
58784|11373|OPTSTK|BIOCON|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BIOCON26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
58785|11373|OPTSTK|BIOCON|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6425|10425|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT300CE|0|2|0|0||E|N|N|N|P|N|||8425|N
58786|26000|OPTIDX|NIFTY|XX||1474554600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58787|26000|OPTIDX|NIFTY|XX||1474554600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|367335|482775|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227400PE|0|0|0|0||E|N|N|N|C|N|||425055|N
58788|11373|OPTSTK|BIOCON|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT300PE|0|2|0|0||E|N|N|N|P|N|||20|N
58789|11373|OPTSTK|BIOCON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5455|9455|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT310CE|0|2|0|0||E|N|N|N|P|N|||7455|N
58794|11373|OPTSTK|BIOCON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT310PE|0|2|0|0||E|N|N|N|P|N|||45|N
58795|11373|OPTSTK|BIOCON|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4505|8505|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT320CE|0|2|0|0||E|N|N|N|P|N|||6505|N
58796|11373|OPTSTK|BIOCON|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT320PE|0|2|0|0||E|N|N|N|P|N|||90|N
58797|11373|OPTSTK|BIOCON|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3590|7590|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT330CE|0|2|0|0||E|N|N|N|P|N|||5590|N
58798|11373|OPTSTK|BIOCON|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT330PE|0|2|0|0||E|N|N|N|P|N|||170|N
58799|11373|OPTSTK|BIOCON|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2720|6720|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT340CE|0|2|0|0||E|N|N|N|P|N|||4720|N
58802|11373|OPTSTK|BIOCON|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT340PE|0|2|0|0||E|N|N|N|P|N|||290|N
58803|11373|OPTSTK|BIOCON|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1910|5910|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT350CE|0|2|0|0||E|N|N|N|P|N|||3910|N
58806|11373|OPTSTK|BIOCON|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT350PE|0|2|0|0||E|N|N|N|P|N|||215|N
58807|11373|OPTSTK|BIOCON|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3175|N
58820|11373|OPTSTK|BIOCON|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT360PE|0|2|0|0||E|N|N|N|P|N|||395|N
58821|11373|OPTSTK|BIOCON|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT370CE|0|2|0|0||E|N|N|N|P|N|||2500|N
58822|11373|OPTSTK|BIOCON|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT370PE|0|2|0|0||E|N|N|N|P|N|||1070|N
58823|11373|OPTSTK|BIOCON|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT380CE|0|2|0|0||E|N|N|N|P|N|||1840|N
58824|26000|OPTIDX|NIFTY|XX||1474554600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227450CE|0|0|0|0||E|N|N|N|C|N|||5|N
58825|26000|OPTIDX|NIFTY|XX||1474554600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|372330|487770|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227450PE|0|0|0|0||E|N|N|N|C|N|||430050|N
58826|26000|OPTIDX|NIFTY|XX||1474554600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58827|26000|OPTIDX|NIFTY|XX||1474554600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|377325|492765|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227500PE|0|0|0|0||E|N|N|N|C|N|||435045|N
58828|26000|OPTIDX|NIFTY|XX||1474554600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227550CE|0|0|0|0||E|N|N|N|C|N|||5|N
58829|26000|OPTIDX|NIFTY|XX||1474554600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|382315|497755|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227550PE|0|0|0|0||E|N|N|N|C|N|||440035|N
58832|11373|OPTSTK|BIOCON|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT380PE|0|2|0|0||E|N|N|N|P|N|||1025|N
58833|11373|OPTSTK|BIOCON|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT390CE|0|2|0|0||E|N|N|N|P|N|||1100|N
58834|11373|OPTSTK|BIOCON|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1285|N
58835|11373|OPTSTK|BIOCON|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT400CE|0|2|0|0||E|N|N|N|P|N|||725|N
58846|11373|OPTSTK|BIOCON|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT400PE|0|2|0|0||E|N|N|N|P|N|||2210|N
58847|11373|OPTSTK|BIOCON|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT410CE|0|2|0|0||E|N|N|N|P|N|||530|N
58854|11373|OPTSTK|BIOCON|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1325|5325|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT410PE|0|2|0|0||E|N|N|N|P|N|||3325|N
58855|11373|OPTSTK|BIOCON|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT420CE|0|2|0|0||E|N|N|N|P|N|||315|N
58856|11373|OPTSTK|BIOCON|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT420PE|0|2|0|0||E|N|N|N|P|N|||3300|N
58857|11373|OPTSTK|BIOCON|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT430CE|0|2|0|0||E|N|N|N|P|N|||400|N
58866|11373|OPTSTK|BIOCON|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2275|6275|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT430PE|0|2|0|0||E|N|N|N|P|N|||4275|N
58867|11373|OPTSTK|BIOCON|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT440CE|0|2|0|0||E|N|N|N|P|N|||155|N
58888|26000|OPTIDX|NIFTY|XX||1474554600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58889|26000|OPTIDX|NIFTY|XX||1474554600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|387310|502750|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227600PE|0|0|0|0||E|N|N|N|C|N|||445030|N
58890|26000|OPTIDX|NIFTY|XX||1474554600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227650CE|0|0|0|0||E|N|N|N|C|N|||5|N
58891|26000|OPTIDX|NIFTY|XX||1474554600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|392305|507745|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227650PE|0|0|0|0||E|N|N|N|C|N|||450025|N
58892|26000|OPTIDX|NIFTY|XX||1474554600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58893|26000|OPTIDX|NIFTY|XX||1474554600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|397300|512740|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227700PE|0|0|0|0||E|N|N|N|C|N|||455020|N
58898|11373|OPTSTK|BIOCON|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3775|7775|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5775|N
58899|11373|OPTSTK|BIOCON|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT450CE|0|2|0|0||E|N|N|N|P|N|||120|N
58900|11373|OPTSTK|BIOCON|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4680|8680|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT450PE|0|2|0|0||E|N|N|N|P|N|||6680|N
58901|11373|OPTSTK|BIOCON|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT460CE|0|2|0|0||E|N|N|N|P|N|||120|N
58902|11373|OPTSTK|BIOCON|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5610|9610|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT460PE|0|2|0|0||E|N|N|N|P|N|||7610|N
58903|11373|OPTSTK|BIOCON|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT470CE|0|2|0|0||E|N|N|N|P|N|||75|N
58904|11373|OPTSTK|BIOCON|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6560|10560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT470PE|0|2|0|0||E|N|N|N|P|N|||8560|N
58905|11373|OPTSTK|BIOCON|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT480CE|0|2|0|0||E|N|N|N|P|N|||50|N
58912|11373|OPTSTK|BIOCON|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7525|11525|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT480PE|0|2|0|0||E|N|N|N|P|N|||9525|N
58913|11373|OPTSTK|BIOCON|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT490CE|0|2|0|0||E|N|N|N|P|N|||30|N
58914|11373|OPTSTK|BIOCON|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8500|12500|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT490PE|0|2|0|0||E|N|N|N|P|N|||10500|N
58915|11373|OPTSTK|BIOCON|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT500CE|0|2|0|0||E|N|N|N|P|N|||20|N
58939|11373|OPTSTK|BIOCON|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9480|13480|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT500PE|0|2|0|0||E|N|N|N|P|N|||11480|N
58943|11373|OPTSTK|BIOCON|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT510CE|0|2|0|0||E|N|N|N|P|N|||15|N
58944|26000|OPTIDX|NIFTY|XX||1474554600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227750CE|0|0|0|0||E|N|N|N|C|N|||5|N
58945|26000|OPTIDX|NIFTY|XX||1474554600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|402295|517735|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227750PE|0|0|0|0||E|N|N|N|C|N|||460015|N
58954|11373|OPTSTK|BIOCON|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10470|14470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT510PE|0|2|0|0||E|N|N|N|P|N|||12470|N
58956|11373|OPTSTK|BIOCON|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10|N
58964|11373|OPTSTK|BIOCON|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11460|15460|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT520PE|0|2|0|0||E|N|N|N|P|N|||13460|N
58966|11373|OPTSTK|BIOCON|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
58967|11373|OPTSTK|BIOCON|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12445|16455|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT530PE|0|2|0|0||E|N|N|N|P|N|||14450|N
58968|11373|OPTSTK|BIOCON|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BIOCON26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
58969|26000|OPTIDX|NIFTY|XX||1474554600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58970|26000|OPTIDX|NIFTY|XX||1474554600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|407290|522730|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227800PE|0|0|0|0||E|N|N|N|C|N|||465010|N
58985|11373|OPTSTK|BIOCON|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13435|17445|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT540PE|0|2|0|0||E|N|N|N|P|N|||15440|N
58986|11373|OPTSTK|BIOCON|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BIOCON26OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
58991|26000|OPTIDX|NIFTY|XX||1474554600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227850CE|0|0|0|0||E|N|N|N|C|N|||5|N
58992|26000|OPTIDX|NIFTY|XX||1474554600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|412285|527725|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227850PE|0|0|0|0||E|N|N|N|C|N|||470005|N
58995|11373|OPTSTK|BIOCON|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14420|18440|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT550PE|0|2|0|0||E|N|N|N|P|N|||16430|N
58996|11373|OPTSTK|BIOCON|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BIOCON26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
59019|11373|OPTSTK|BIOCON|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15415|19435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT560PE|0|2|0|0||E|N|N|N|P|N|||17425|N
59020|11373|OPTSTK|BIOCON|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BIOCON26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
59023|11373|OPTSTK|BIOCON|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|17400|21420|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT580PE|0|2|0|0||E|N|N|N|P|N|||19410|N
59026|11373|OPTSTK|BIOCON|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BIOCON26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
59027|11373|OPTSTK|BIOCON|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|19385|23405|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT600PE|0|2|0|0||E|N|N|N|P|N|||21395|N
59032|26000|OPTIDX|NIFTY|XX||1474554600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59033|26000|OPTIDX|NIFTY|XX||1474554600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|417280|532720|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227900PE|0|0|0|0||E|N|N|N|C|N|||475000|N
59034|8311|OPTSTK|BLUESTARCO|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|39080|57970|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||48525|N
59035|26000|OPTIDX|NIFTY|XX||1474554600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692227950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59036|26000|OPTIDX|NIFTY|XX||1474554600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|422270|537710|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692227950PE|0|0|0|0||E|N|N|N|C|N|||479990|N
59039|26000|OPTIDX|NIFTY|XX||1474554600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59040|26000|OPTIDX|NIFTY|XX||1474554600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|427265|542705|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228000PE|0|0|0|0||E|N|N|N|C|N|||484985|N
59045|8311|OPTSTK|BLUESTARCO|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59051|26000|OPTIDX|NIFTY|XX||1474554600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59052|26000|OPTIDX|NIFTY|XX||1474554600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|432260|547700|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228050PE|0|0|0|0||E|N|N|N|C|N|||489980|N
59053|8311|OPTSTK|BLUESTARCO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17210|35990|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||26600|N
59054|8311|OPTSTK|BLUESTARCO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
59062|8311|OPTSTK|BLUESTARCO|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13375|31945|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||22660|N
59063|8311|OPTSTK|BLUESTARCO|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||75|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1473957066|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1434735|1610725|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1522730|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2040|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||40|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1305425|1518515|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1411970|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|7960|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1105|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1176905|1433975|0|0|0|1473957899|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1305440|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|30905|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||5585|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1047680|1363190|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1205435|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|68695|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||15000|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|921570|1305190|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1113380|N
59075|8311|OPTSTK|BLUESTARCO|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9760|27850|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||18805|N
59076|8311|OPTSTK|BLUESTARCO|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||280|N
59085|8311|OPTSTK|BLUESTARCO|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6510|23710|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||15110|N
59100|8311|OPTSTK|BLUESTARCO|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||430|N
59101|8311|OPTSTK|BLUESTARCO|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3800|19570|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||11685|N
59102|8311|OPTSTK|BLUESTARCO|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1085|N
59103|8311|OPTSTK|BLUESTARCO|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1745|15545|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||8645|N
59104|8311|OPTSTK|BLUESTARCO|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4575|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2030|N
59105|8311|OPTSTK|BLUESTARCO|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|10040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||4330|N
59106|26000|OPTIDX|NIFTY|XX||1474554600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59107|26000|OPTIDX|NIFTY|XX||1474554600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|437255|552695|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228100PE|0|0|0|0||E|N|N|N|C|N|||494975|N
59117|8311|OPTSTK|BLUESTARCO|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|7340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3605|N
59120|8311|OPTSTK|BLUESTARCO|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|7135|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||2695|N
59121|8311|OPTSTK|BLUESTARCO|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|795|10805|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5800|N
59122|8311|OPTSTK|BLUESTARCO|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4750|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1520|N
59127|8311|OPTSTK|BLUESTARCO|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2250|14680|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||8465|N
59128|8311|OPTSTK|BLUESTARCO|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||860|N
59129|8311|OPTSTK|BLUESTARCO|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|255|14745|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||7500|N
59130|8311|OPTSTK|BLUESTARCO|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||490|N
59131|26000|OPTIDX|NIFTY|XX||1474554600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59132|26000|OPTIDX|NIFTY|XX||1474554600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|442250|557690|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228150PE|0|0|0|0||E|N|N|N|C|N|||499970|N
59143|8311|OPTSTK|BLUESTARCO|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7345|23435|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||15390|N
59157|8311|OPTSTK|BLUESTARCO|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||245|N
59158|8311|OPTSTK|BLUESTARCO|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7385|24615|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||16000|N
59169|8311|OPTSTK|BLUESTARCO|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||165|N
59172|26000|OPTIDX|NIFTY|XX||1474554600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59173|26000|OPTIDX|NIFTY|XX||1474554600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|447245|562685|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228200PE|0|0|0|0||E|N|N|N|C|N|||504965|N
59174|8311|OPTSTK|BLUESTARCO|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12575|30535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||21555|N
59175|8311|OPTSTK|BLUESTARCO|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957066|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||265|N
59176|8311|OPTSTK|BLUESTARCO|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16225|34625|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||25425|N
59177|8311|OPTSTK|BLUESTARCO|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||55|N
59179|8311|OPTSTK|BLUESTARCO|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20030|38680|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||29355|N
59181|8311|OPTSTK|BLUESTARCO|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||25|N
59182|8311|OPTSTK|BLUESTARCO|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23925|42705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||33315|N
59184|8311|OPTSTK|BLUESTARCO|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
59185|8311|OPTSTK|BLUESTARCO|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27870|46710|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||37290|N
59187|8311|OPTSTK|BLUESTARCO|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
59188|8311|OPTSTK|BLUESTARCO|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|31845|50715|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||41280|N
59189|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|2263450|2609700|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2436575|N
59190|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59193|8311|OPTSTK|BLUESTARCO|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
59194|8311|OPTSTK|BLUESTARCO|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|35825|54705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||45265|N
59219|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|43510|62390|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960CE|0|2|0|0||E|N|N|N|P|N|||52950|N
59220|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
59222|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|35615|54435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||45025|N
59223|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
59224|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27875|46475|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||37175|N
59233|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||120|N
59234|26000|OPTIDX|NIFTY|XX||1474554600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59235|26000|OPTIDX|NIFTY|XX||1474554600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|452240|567680|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228250PE|0|0|0|0||E|N|N|N|C|N|||509960|N
59236|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20565|38535|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||29550|N
59237|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||440|N
59240|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17190|34610|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||25900|N
59241|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||765|N
59242|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14080|30750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||22415|N
59243|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1250|N
59244|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11270|27000|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||19135|N
59263|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1715|N
59264|26000|OPTIDX|NIFTY|XX||1474554600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59267|26000|OPTIDX|NIFTY|XX||1474554600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|457230|572670|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228300PE|0|0|0|0||E|N|N|N|C|N|||514950|N
59276|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8810|23400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||16105|N
59277|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|740|5040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2890|N
59278|26000|OPTIDX|NIFTY|XX||1474554600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59283|26000|OPTIDX|NIFTY|XX||1474554600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|462225|577665|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228350PE|0|0|0|0||E|N|N|N|C|N|||519945|N
59284|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6700|20000|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||13350|N
59292|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1200|6790|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3995|N
59293|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4950|16850|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10900|N
59294|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|6890|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||3395|N
59295|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3545|13985|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||8765|N
59306|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3240|11690|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||7465|N
59307|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2445|11435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||6940|N
59308|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4660|14570|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||9615|N
59309|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1620|9200|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5410|N
59310|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6405|17715|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||12060|N
59311|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1020|7290|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||4155|N
59316|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8465|21085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||14775|N
59323|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|605|5705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3155|N
59326|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10850|24650|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||17750|N
59329|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|320|4380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2350|N
59353|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13505|28335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||20920|N
59354|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1730|N
59355|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16415|32125|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||24270|N
59356|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1255|N
59357|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19550|35990|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||27770|N
59358|26000|OPTIDX|NIFTY|XX||1474554600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59359|26000|OPTIDX|NIFTY|XX||1474554600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|467220|582660|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228400PE|0|0|0|0||E|N|N|N|C|N|||524940|N
59360|26000|OPTIDX|NIFTY|XX||1474554600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228450CE|0|0|0|0||E|N|N|N|C|N|||5|N
59365|26000|OPTIDX|NIFTY|XX||1474554600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|472215|587655|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228450PE|0|0|0|0||E|N|N|N|C|N|||529935|N
59366|26000|OPTIDX|NIFTY|XX||1474554600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59367|26000|OPTIDX|NIFTY|XX||1474554600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|477210|592650|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228500PE|0|0|0|0||E|N|N|N|C|N|||534930|N
59368|26000|OPTIDX|NIFTY|XX||1474554600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228550CE|0|0|0|0||E|N|N|N|C|N|||5|N
59369|26000|OPTIDX|NIFTY|XX||1474554600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|482205|597645|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228550PE|0|0|0|0||E|N|N|N|C|N|||539925|N
59370|26000|OPTIDX|NIFTY|XX||1474554600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59371|26000|OPTIDX|NIFTY|XX||1474554600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|487200|602640|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228600PE|0|0|0|0||E|N|N|N|C|N|||544920|N
59372|26000|OPTIDX|NIFTY|XX||1474554600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228650CE|0|0|0|0||E|N|N|N|C|N|||5|N
59373|26000|OPTIDX|NIFTY|XX||1474554600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|492195|607635|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228650PE|0|0|0|0||E|N|N|N|C|N|||549915|N
59374|26000|OPTIDX|NIFTY|XX||1474554600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59375|26000|OPTIDX|NIFTY|XX||1474554600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|497185|612625|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228700PE|0|0|0|0||E|N|N|N|C|N|||554905|N
59382|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||900|N
59389|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22875|39905|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||31390|N
59390|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||640|N
59397|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26350|43850|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||35100|N
59398|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||450|N
59399|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29945|47815|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||38880|N
59400|26000|OPTIDX|NIFTY|XX||1474554600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228750CE|0|0|0|0||E|N|N|N|C|N|||5|N
59401|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||310|N
59402|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33640|51790|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||42715|N
59421|26000|OPTIDX|NIFTY|XX||1474554600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|502180|617620|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228750PE|0|0|0|0||E|N|N|N|C|N|||559900|N
59422|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||215|N
59427|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37410|55770|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||46590|N
59428|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||145|N
59429|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|41240|59750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||50495|N
59430|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||100|N
59431|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|45105|63735|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||54420|N
59432|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||65|N
59437|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|49010|67720|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||58365|N
59438|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||45|N
59439|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|52930|71700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||62315|N
59440|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
59443|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|56870|75680|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||66275|N
59528|26000|OPTIDX|NIFTY|XX||1474554600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59529|26000|OPTIDX|NIFTY|XX||1474554600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|507175|622615|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228800PE|0|0|0|0||E|N|N|N|C|N|||564895|N
59530|26000|OPTIDX|NIFTY|XX||1474554600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59531|26000|OPTIDX|NIFTY|XX||1474554600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|512170|627610|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228850PE|0|0|0|0||E|N|N|N|C|N|||569890|N
59532|26000|OPTIDX|NIFTY|XX||1474554600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59537|26000|OPTIDX|NIFTY|XX||1474554600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|517165|632605|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228900PE|0|0|0|0||E|N|N|N|C|N|||574885|N
59560|2181|OPTSTK|BOSCHLTD|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|718790|1212140|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37500CE|0|2|0|0||E|N|N|N|P|N|||965465|N
59564|2181|OPTSTK|BOSCHLTD|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37500PE|0|2|0|0||E|N|N|N|P|N|||15|N
59565|2181|OPTSTK|BOSCHLTD|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|619250|1112250|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38500CE|0|2|0|0||E|N|N|N|P|N|||865750|N
59566|2181|OPTSTK|BOSCHLTD|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38500PE|0|2|0|0||E|N|N|N|P|N|||75|N
59567|2181|OPTSTK|BOSCHLTD|XX||1475159400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|520205|1012165|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39500CE|0|2|0|0||E|N|N|N|P|N|||766185|N
59568|2181|OPTSTK|BOSCHLTD|XX||1475159400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39500PE|0|2|0|0||E|N|N|N|P|N|||285|N
59569|2181|OPTSTK|BOSCHLTD|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|422575|911575|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40500CE|0|2|0|0||E|N|N|N|P|N|||667075|N
59570|2181|OPTSTK|BOSCHLTD|XX||1475159400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40500PE|0|2|0|0||E|N|N|N|P|N|||1400|N
59571|2181|OPTSTK|BOSCHLTD|XX||1475159400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|328060|810110|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41500CE|0|2|0|0||E|N|N|N|P|N|||569085|N
59572|2181|OPTSTK|BOSCHLTD|XX||1475159400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|7300|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41500PE|0|2|0|0||E|N|N|N|P|N|||1600|N
59573|2181|OPTSTK|BOSCHLTD|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|239460|707440|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42500CE|0|2|0|0||E|N|N|N|P|N|||473450|N
59574|2181|OPTSTK|BOSCHLTD|XX||1475159400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|19605|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42500PE|0|2|0|0||E|N|N|N|P|N|||6875|N
59575|2181|OPTSTK|BOSCHLTD|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|160355|603815|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43500CE|0|2|0|0||E|N|N|N|P|N|||382085|N
59576|2181|OPTSTK|BOSCHLTD|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|29200|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43500PE|0|2|0|0||E|N|N|N|P|N|||4205|N
59577|2181|OPTSTK|BOSCHLTD|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|94465|500475|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44500CE|0|2|0|0||E|N|N|N|P|N|||297470|N
59578|2181|OPTSTK|BOSCHLTD|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|74165|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44500PE|0|2|0|0||E|N|N|N|P|N|||30445|N
59579|2181|OPTSTK|BOSCHLTD|XX||1475159400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|30890|386660|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45500CE|0|2|0|0||E|N|N|N|P|N|||208775|N
59580|2181|OPTSTK|BOSCHLTD|XX||1475159400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|95570|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45500PE|0|2|0|0||E|N|N|N|P|N|||26735|N
59581|2181|OPTSTK|BOSCHLTD|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|288225|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46500CE|0|2|0|0||E|N|N|N|P|N|||140190|N
59582|2181|OPTSTK|BOSCHLTD|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|152745|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46500PE|0|2|0|0||E|N|N|N|P|N|||54055|N
59583|2181|OPTSTK|BOSCHLTD|XX||1475159400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|198595|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47500CE|0|2|0|0||E|N|N|N|P|N|||82315|N
59584|2181|OPTSTK|BOSCHLTD|XX||1475159400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|229900|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47500PE|0|2|0|0||E|N|N|N|P|N|||99455|N
59585|2181|OPTSTK|BOSCHLTD|XX||1475159400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|132490|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48500CE|0|2|0|0||E|N|N|N|P|N|||46630|N
59586|2181|OPTSTK|BOSCHLTD|XX||1475159400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1460|323190|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48500PE|0|2|0|0||E|N|N|N|P|N|||162325|N
59587|2181|OPTSTK|BOSCHLTD|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|86120|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49500CE|0|2|0|0||E|N|N|N|P|N|||26660|N
59588|2181|OPTSTK|BOSCHLTD|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|12695|387215|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49500PE|0|2|0|0||E|N|N|N|P|N|||199955|N
59589|2181|OPTSTK|BOSCHLTD|XX||1475159400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|54060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50500CE|0|2|0|0||E|N|N|N|P|N|||15470|N
59590|2181|OPTSTK|BOSCHLTD|XX||1475159400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|87345|503615|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50500PE|0|2|0|0||E|N|N|N|P|N|||295480|N
59591|2181|OPTSTK|BOSCHLTD|XX||1475159400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|32460|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51500CE|0|2|0|0||E|N|N|N|P|N|||8970|N
59592|2181|OPTSTK|BOSCHLTD|XX||1475159400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|146475|592945|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51500PE|0|2|0|0||E|N|N|N|P|N|||369710|N
59593|2181|OPTSTK|BOSCHLTD|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|19320|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52500CE|0|2|0|0||E|N|N|N|P|N|||5920|N
59594|2181|OPTSTK|BOSCHLTD|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|304810|771460|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52500PE|0|2|0|0||E|N|N|N|P|N|||538135|N
59595|26000|OPTIDX|NIFTY|XX||1474554600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692228950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59596|26000|OPTIDX|NIFTY|XX||1474554600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|522160|637600|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692228950PE|0|0|0|0||E|N|N|N|C|N|||579880|N
59597|2181|OPTSTK|BOSCHLTD|XX||1475159400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|280|5320|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55000CE|0|2|0|0||E|N|N|N|P|N|||2800|N
59598|2181|OPTSTK|BOSCHLTD|XX||1475159400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|480840|969250|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55000PE|0|2|0|0||E|N|N|N|P|N|||725045|N
59599|2181|OPTSTK|BOSCHLTD|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57000CE|0|2|0|0||E|N|N|N|P|N|||190|N
59600|2181|OPTSTK|BOSCHLTD|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|734145|1226555|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57000PE|0|2|0|0||E|N|N|N|P|N|||980350|N
59601|2181|OPTSTK|BOSCHLTD|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59000CE|0|2|0|0||E|N|N|N|P|N|||30|N
59602|2181|OPTSTK|BOSCHLTD|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|933090|1426390|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59000PE|0|2|0|0||E|N|N|N|P|N|||1179740|N
59613|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1381220|1874610|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000CE|0|2|0|0||E|N|N|N|P|N|||1627915|N
59614|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000PE|0|2|0|0||E|N|N|N|P|N|||10|N
59615|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1281960|1775260|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000CE|0|2|0|0||E|N|N|N|P|N|||1528610|N
59616|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000PE|0|2|0|0||E|N|N|N|P|N|||30|N
59617|26000|OPTIDX|NIFTY|XX||1474554600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692229000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59618|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1182765|1675915|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000CE|0|2|0|0||E|N|N|N|P|N|||1429340|N
59619|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000PE|0|2|0|0||E|N|N|N|P|N|||85|N
59620|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1083775|1576525|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000CE|0|2|0|0||E|N|N|N|P|N|||1330150|N
59621|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000PE|0|2|0|0||E|N|N|N|P|N|||220|N
59622|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|985195|1477065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000CE|0|2|0|0||E|N|N|N|P|N|||1231130|N
59623|26000|OPTIDX|NIFTY|XX||1474554600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|527155|642595|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229000PE|0|0|0|0||E|N|N|N|C|N|||584875|N
59626|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000PE|0|2|0|0||E|N|N|N|P|N|||530|N
59627|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|887325|1377565|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000CE|0|2|0|0||E|N|N|N|P|N|||1132445|N
59628|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000PE|0|2|0|0||E|N|N|N|P|N|||1170|N
59629|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|790720|1278000|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000CE|0|2|0|0||E|N|N|N|P|N|||1034360|N
59630|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|5495|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000PE|0|2|0|0||E|N|N|N|P|N|||2410|N
59631|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|696075|1178465|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000CE|0|2|0|0||E|N|N|N|P|N|||937270|N
59632|26000|OPTIDX|NIFTY|XX||1474554600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692229050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59633|26000|OPTIDX|NIFTY|XX||1474554600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|532150|647590|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229050PE|0|0|0|0||E|N|N|N|C|N|||589870|N
59638|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|10180|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000PE|0|2|0|0||E|N|N|N|P|N|||4650|N
59639|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|604320|1079160|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000CE|0|2|0|0||E|N|N|N|P|N|||841740|N
59640|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|17745|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000PE|0|2|0|0||E|N|N|N|P|N|||8440|N
59641|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|516575|980365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000CE|0|2|0|0||E|N|N|N|P|N|||748470|N
59644|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|29325|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000PE|0|2|0|0||E|N|N|N|P|N|||14495|N
59645|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|433990|882630|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000CE|0|2|0|0||E|N|N|N|P|N|||658310|N
59646|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1255|46065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000PE|0|2|0|0||E|N|N|N|P|N|||23660|N
59647|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|357715|786665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000CE|0|2|0|0||E|N|N|N|P|N|||572190|N
59648|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|47095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000PE|0|2|0|0||E|N|N|N|P|N|||14845|N
59649|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|288765|693345|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000CE|0|2|0|0||E|N|N|N|P|N|||491055|N
59650|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|10620|99490|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000PE|0|2|0|0||E|N|N|N|P|N|||55055|N
59651|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|227970|603880|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000CE|0|2|0|0||E|N|N|N|P|N|||415925|N
59652|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|20485|138025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000PE|0|2|0|0||E|N|N|N|P|N|||79255|N
59653|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|175330|518820|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000CE|0|2|0|0||E|N|N|N|P|N|||347075|N
59654|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|34750|184710|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000PE|0|2|0|0||E|N|N|N|P|N|||109730|N
59655|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|131360|439860|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000CE|0|2|0|0||E|N|N|N|P|N|||285610|N
59656|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|55120|240060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000PE|0|2|0|0||E|N|N|N|P|N|||147590|N
59657|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|39855|311995|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000CE|0|2|0|0||E|N|N|N|P|N|||175925|N
59658|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|4345|225655|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000PE|0|2|0|0||E|N|N|N|P|N|||115000|N
59659|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|15815|251435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000CE|0|2|0|0||E|N|N|N|P|N|||133625|N
59660|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1085|258915|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000PE|0|2|0|0||E|N|N|N|P|N|||130000|N
59661|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|45385|245575|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000CE|0|2|0|0||E|N|N|N|P|N|||145480|N
59662|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|158810|452070|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000PE|0|2|0|0||E|N|N|N|P|N|||305440|N
59663|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|29265|196195|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000CE|0|2|0|0||E|N|N|N|P|N|||112730|N
59664|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|208760|535270|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000PE|0|2|0|0||E|N|N|N|P|N|||372015|N
59665|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|17975|154615|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000CE|0|2|0|0||E|N|N|N|P|N|||86295|N
59666|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|266500|623310|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000PE|0|2|0|0||E|N|N|N|P|N|||444905|N
59667|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|9945|119735|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000CE|0|2|0|0||E|N|N|N|P|N|||64840|N
59668|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|330950|714600|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000PE|0|2|0|0||E|N|N|N|P|N|||522775|N
59669|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|4750|91450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000CE|0|2|0|0||E|N|N|N|P|N|||48100|N
59670|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|401985|808735|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000PE|0|2|0|0||E|N|N|N|P|N|||605360|N
59671|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1550|68810|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000CE|0|2|0|0||E|N|N|N|P|N|||35180|N
59672|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|478670|904860|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000PE|0|2|0|0||E|N|N|N|P|N|||691765|N
59673|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|37295|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000CE|0|2|0|0||E|N|N|N|P|N|||18050|N
59674|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|645810|1100770|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000PE|0|2|0|0||E|N|N|N|P|N|||873290|N
59675|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|19130|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000CE|0|2|0|0||E|N|N|N|P|N|||8790|N
59676|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|826290|1299060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000PE|0|2|0|0||E|N|N|N|P|N|||1062675|N
59677|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|5|9305|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000CE|0|2|0|0||E|N|N|N|P|N|||4075|N
59678|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1469750400|0|0|0|0|0|1015125|1498105|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000PE|0|2|0|0||E|N|N|N|P|N|||1256615|N
59679|526|OPTSTK|BPCL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10905|14905|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||12905|N
59680|26000|OPTIDX|NIFTY|XX||1474554600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692229100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59681|526|OPTSTK|BPCL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
59682|526|OPTSTK|BPCL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|8910|12910|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||10910|N
59683|526|OPTSTK|BPCL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
59684|526|OPTSTK|BPCL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4420|8420|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||6420|N
59685|526|OPTSTK|BPCL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
59686|526|OPTSTK|BPCL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3425|7425|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||5425|N
59687|526|OPTSTK|BPCL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
59688|526|OPTSTK|BPCL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2430|6430|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP255CE|0|2|0|0||E|N|N|N|P|N|||4430|N
59689|526|OPTSTK|BPCL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP255PE|0|2|0|0||E|N|N|N|P|N|||10|N
59690|526|OPTSTK|BPCL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP265CE|0|2|0|0||E|N|N|N|P|N|||3455|N
59691|26000|OPTIDX|NIFTY|XX||1474554600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|537140|652580|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229100PE|0|0|0|0||E|N|N|N|C|N|||594860|N
59692|526|OPTSTK|BPCL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP265PE|0|2|0|0||E|N|N|N|P|N|||30|N
59693|526|OPTSTK|BPCL|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1230|5230|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP275CE|0|2|0|0||E|N|N|N|P|N|||3230|N
59694|526|OPTSTK|BPCL|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP275PE|0|2|0|0||E|N|N|N|P|N|||65|N
59695|526|OPTSTK|BPCL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP285CE|0|2|0|0||E|N|N|N|P|N|||1710|N
59696|26000|OPTIDX|NIFTY|XX||1474554600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692229150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59697|526|OPTSTK|BPCL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP285PE|0|2|0|0||E|N|N|N|P|N|||160|N
59698|526|OPTSTK|BPCL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP295CE|0|2|0|0||E|N|N|N|P|N|||945|N
59699|526|OPTSTK|BPCL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP295PE|0|2|0|0||E|N|N|N|P|N|||400|N
59700|526|OPTSTK|BPCL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP305CE|0|2|0|0||E|N|N|N|P|N|||455|N
59701|26000|OPTIDX|NIFTY|XX||1474554600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|542135|657575|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229150PE|0|0|0|0||E|N|N|N|C|N|||599855|N
59702|26000|OPTIDX|NIFTY|XX||1474554600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692229200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59703|26000|OPTIDX|NIFTY|XX||1474554600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|547130|662570|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229200PE|0|0|0|0||E|N|N|N|C|N|||604850|N
59706|526|OPTSTK|BPCL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP305PE|0|2|0|0||E|N|N|N|P|N|||885|N
59707|526|OPTSTK|BPCL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP315CE|0|2|0|0||E|N|N|N|P|N|||200|N
59708|526|OPTSTK|BPCL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP315PE|0|2|0|0||E|N|N|N|P|N|||1635|N
59709|526|OPTSTK|BPCL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP325CE|0|2|0|0||E|N|N|N|P|N|||95|N
59710|526|OPTSTK|BPCL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP325PE|0|2|0|0||E|N|N|N|P|N|||2315|N
59711|526|OPTSTK|BPCL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP335CE|0|2|0|0||E|N|N|N|P|N|||50|N
59712|526|OPTSTK|BPCL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP335PE|0|2|0|0||E|N|N|N|P|N|||3100|N
59713|526|OPTSTK|BPCL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP345CE|0|2|0|0||E|N|N|N|P|N|||35|N
59714|526|OPTSTK|BPCL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1810|5810|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP345PE|0|2|0|0||E|N|N|N|P|N|||3810|N
59715|526|OPTSTK|BPCL|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP355CE|0|2|0|0||E|N|N|N|P|N|||20|N
59716|526|OPTSTK|BPCL|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3560|7560|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5560|N
59717|526|OPTSTK|BPCL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
59718|526|OPTSTK|BPCL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4555|8555|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP365PE|0|2|0|0||E|N|N|N|P|N|||6555|N
59719|526|OPTSTK|BPCL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
59720|526|OPTSTK|BPCL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5555|9555|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP375PE|0|2|0|0||E|N|N|N|P|N|||7555|N
59721|526|OPTSTK|BPCL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
59722|26000|OPTIDX|NIFTY|XX||1474554600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692229250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59723|26000|OPTIDX|NIFTY|XX||1474554600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|552125|667565|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229250PE|0|0|0|0||E|N|N|N|C|N|||609845|N
59726|526|OPTSTK|BPCL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6550|10550|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP385PE|0|2|0|0||E|N|N|N|P|N|||8550|N
59727|526|OPTSTK|BPCL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
59728|526|OPTSTK|BPCL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7550|11550|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP395PE|0|2|0|0||E|N|N|N|P|N|||9550|N
59729|526|OPTSTK|BPCL|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
59730|526|OPTSTK|BPCL|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|8545|12545|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP405PE|0|2|0|0||E|N|N|N|P|N|||10545|N
59731|526|OPTSTK|BPCL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
59732|526|OPTSTK|BPCL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|11040|15040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||13040|N
59733|526|OPTSTK|BPCL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
59734|526|OPTSTK|BPCL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|13035|17035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||15035|N
59735|526|OPTSTK|BPCL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
59736|526|OPTSTK|BPCL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|14035|18035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||16035|N
59737|526|OPTSTK|BPCL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BPCL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
59738|526|OPTSTK|BPCL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|15030|19030|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||17030|N
59739|526|OPTSTK|BPCL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|8000|12000|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||10000|N
59740|526|OPTSTK|BPCL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BPCL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59741|526|OPTSTK|BPCL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6020|10020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||8020|N
59742|526|OPTSTK|BPCL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BPCL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
59743|526|OPTSTK|BPCL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5035|9035|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||7035|N
59744|526|OPTSTK|BPCL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||15|N
59745|526|OPTSTK|BPCL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4065|8065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||6065|N
59746|526|OPTSTK|BPCL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||40|N
59747|526|OPTSTK|BPCL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3645|7645|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||5645|N
59748|526|OPTSTK|BPCL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||85|N
59749|526|OPTSTK|BPCL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2220|6220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||4220|N
59750|526|OPTSTK|BPCL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||180|N
59751|526|OPTSTK|BPCL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1385|5385|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||3385|N
59752|526|OPTSTK|BPCL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||340|N
59753|526|OPTSTK|BPCL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|550|4550|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||2550|N
59754|526|OPTSTK|BPCL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||220|N
59755|526|OPTSTK|BPCL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||2140|N
59756|526|OPTSTK|BPCL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||505|N
59757|526|OPTSTK|BPCL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||1155|N
59758|526|OPTSTK|BPCL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||955|N
59759|526|OPTSTK|BPCL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||755|N
59760|526|OPTSTK|BPCL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||1450|N
59761|526|OPTSTK|BPCL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||450|N
59762|526|OPTSTK|BPCL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||2185|N
59763|526|OPTSTK|BPCL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||315|N
59764|526|OPTSTK|BPCL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||3135|N
59765|526|OPTSTK|BPCL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||190|N
59766|526|OPTSTK|BPCL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2205|6205|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||4205|N
59767|526|OPTSTK|BPCL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT350CE|0|2|0|0||E|N|N|N|P|N|||115|N
59768|526|OPTSTK|BPCL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2520|6520|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT350PE|0|2|0|0||E|N|N|N|P|N|||4520|N
59769|526|OPTSTK|BPCL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||115|N
59770|526|OPTSTK|BPCL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4005|8005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||6005|N
59771|526|OPTSTK|BPCL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||65|N
59772|526|OPTSTK|BPCL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4955|8955|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||6955|N
59773|526|OPTSTK|BPCL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||40|N
59774|526|OPTSTK|BPCL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5920|9920|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||7920|N
59775|526|OPTSTK|BPCL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||25|N
59776|526|OPTSTK|BPCL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6895|10895|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||8895|N
59777|526|OPTSTK|BPCL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||15|N
59778|526|OPTSTK|BPCL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7880|11880|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||9880|N
59779|526|OPTSTK|BPCL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||10|N
59780|526|OPTSTK|BPCL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|8865|12865|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||10865|N
59781|526|OPTSTK|BPCL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
59782|26000|OPTIDX|NIFTY|XX||1474554600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692229300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59783|26000|OPTIDX|NIFTY|XX||1474554600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|557120|672560|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229300PE|0|0|0|0||E|N|N|N|C|N|||614840|N
59784|526|OPTSTK|BPCL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9855|13855|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||11855|N
59785|526|OPTSTK|BPCL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BPCL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
59786|526|OPTSTK|BPCL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|11840|15840|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||13840|N
59787|547|OPTSTK|BRITANNIA|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|166560|204340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||185450|N
59788|547|OPTSTK|BRITANNIA|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
59789|547|OPTSTK|BRITANNIA|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|146605|184385|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||165495|N
59790|547|OPTSTK|BRITANNIA|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
59791|547|OPTSTK|BRITANNIA|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|126655|164425|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||145540|N
59792|26000|OPTIDX|NIFTY|XX||1474554600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692229350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59793|547|OPTSTK|BRITANNIA|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
59794|547|OPTSTK|BRITANNIA|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|106700|144470|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||125585|N
59795|547|OPTSTK|BRITANNIA|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
59796|547|OPTSTK|BRITANNIA|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|71780|109550|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||90665|N
59797|547|OPTSTK|BRITANNIA|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
59798|547|OPTSTK|BRITANNIA|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|61800|99570|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||80685|N
59799|547|OPTSTK|BRITANNIA|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
59800|547|OPTSTK|BRITANNIA|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51840|89590|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||70715|N
59801|547|OPTSTK|BRITANNIA|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
59803|26000|OPTIDX|NIFTY|XX||1474554600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|562115|677555|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229350PE|0|0|0|0||E|N|N|N|C|N|||619835|N
59804|547|OPTSTK|BRITANNIA|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|41915|79585|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||60750|N
59805|547|OPTSTK|BRITANNIA|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||20|N
59806|547|OPTSTK|BRITANNIA|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32160|69530|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||50845|N
59807|547|OPTSTK|BRITANNIA|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||90|N
59808|547|OPTSTK|BRITANNIA|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22840|59350|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||41095|N
59811|547|OPTSTK|BRITANNIA|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||320|N
59812|547|OPTSTK|BRITANNIA|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14445|49025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||31735|N
59841|547|OPTSTK|BRITANNIA|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||615|N
59842|547|OPTSTK|BRITANNIA|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8555|39645|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||24100|N
59857|547|OPTSTK|BRITANNIA|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4510|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||1165|N
59858|547|OPTSTK|BRITANNIA|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2535|28515|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||15525|N
59859|547|OPTSTK|BRITANNIA|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8550|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||2650|N
59860|547|OPTSTK|BRITANNIA|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|18395|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||8495|N
59861|547|OPTSTK|BRITANNIA|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|14925|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||5935|N
59862|547|OPTSTK|BRITANNIA|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|11140|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||4345|N
59863|547|OPTSTK|BRITANNIA|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|23510|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||11415|N
59864|547|OPTSTK|BRITANNIA|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||2195|N
59865|547|OPTSTK|BRITANNIA|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4420|33880|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||19150|N
59868|547|OPTSTK|BRITANNIA|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||1200|N
59869|547|OPTSTK|BRITANNIA|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13810|47060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||30435|N
59870|26000|OPTIDX|NIFTY|XX||1474554600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1474502400|1474554600|15|1|            |NIFTY2692229400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59871|26000|OPTIDX|NIFTY|XX||1474554600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|567110|682550|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229400PE|0|0|0|0||E|N|N|N|C|N|||624830|N
59876|547|OPTSTK|BRITANNIA|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||810|N
59877|547|OPTSTK|BRITANNIA|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21830|57420|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||39625|N
59879|547|OPTSTK|BRITANNIA|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||590|N
59880|547|OPTSTK|BRITANNIA|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30825|67665|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||49245|N
59881|547|OPTSTK|BRITANNIA|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||430|N
59882|547|OPTSTK|BRITANNIA|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40365|77785|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||59075|N
59883|547|OPTSTK|BRITANNIA|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||25|N
59884|547|OPTSTK|BRITANNIA|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|50175|87825|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||69000|N
59885|547|OPTSTK|BRITANNIA|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||10|N
59886|547|OPTSTK|BRITANNIA|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60095|97835|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||78965|N
59899|547|OPTSTK|BRITANNIA|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
59903|547|OPTSTK|BRITANNIA|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70050|107820|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||88935|N
59909|547|OPTSTK|BRITANNIA|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
59914|547|OPTSTK|BRITANNIA|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80020|117800|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||98910|N
59958|547|OPTSTK|BRITANNIA|XX||1475159400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||65|N
59959|547|OPTSTK|BRITANNIA|XX||1475159400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90000|127780|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||108890|N
59960|547|OPTSTK|BRITANNIA|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
59963|547|OPTSTK|BRITANNIA|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|99975|137755|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||118865|N
59964|547|OPTSTK|BRITANNIA|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
59965|547|OPTSTK|BRITANNIA|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|109955|147735|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||128845|N
59966|26137|OPTIDX|NIFTYFPI|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|19530|27300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1270CE|0|0|0|0||E|N|N|N|C|N|||23415|N
59967|26137|OPTIDX|NIFTYFPI|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1270PE|0|0|0|0||E|N|N|N|C|N|||5|N
59980|547|OPTSTK|BRITANNIA|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
59981|547|OPTSTK|BRITANNIA|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|119930|157710|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||138820|N
59982|547|OPTSTK|BRITANNIA|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
59985|547|OPTSTK|BRITANNIA|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|129910|167690|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6450PE|0|2|0|0||E|N|N|N|P|N|||148800|N
59986|547|OPTSTK|BRITANNIA|XX||1475159400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
59987|547|OPTSTK|BRITANNIA|XX||1475159400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|139885|177665|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6550PE|0|2|0|0||E|N|N|N|P|N|||158775|N
59998|547|OPTSTK|BRITANNIA|XX||1475159400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
59999|547|OPTSTK|BRITANNIA|XX||1475159400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|149865|187645|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6650PE|0|2|0|0||E|N|N|N|P|N|||168755|N
60000|547|OPTSTK|BRITANNIA|XX||1475159400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
60001|547|OPTSTK|BRITANNIA|XX||1475159400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|159840|197620|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6750PE|0|2|0|0||E|N|N|N|P|N|||178730|N
60006|547|OPTSTK|BRITANNIA|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
60007|547|OPTSTK|BRITANNIA|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|194765|232545|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||213655|N
60008|547|OPTSTK|BRITANNIA|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
60011|547|OPTSTK|BRITANNIA|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|214715|252495|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||233605|N
60024|547|OPTSTK|BRITANNIA|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
60029|547|OPTSTK|BRITANNIA|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|234670|272450|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||253560|N
60030|547|OPTSTK|BRITANNIA|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BRITANNIA26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
60031|547|OPTSTK|BRITANNIA|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|254625|292405|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||273515|N
60034|26137|OPTIDX|NIFTYFPI|XX||1475159400|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|19030|26800|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1275CE|0|0|0|0||E|N|N|N|C|N|||22915|N
60035|26137|OPTIDX|NIFTYFPI|XX||1475159400|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1275PE|0|0|0|0||E|N|N|N|C|N|||5|N
60036|547|OPTSTK|BRITANNIA|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|158025|195795|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||176910|N
60055|547|OPTSTK|BRITANNIA|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
60056|547|OPTSTK|BRITANNIA|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|138160|175930|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||157045|N
60057|547|OPTSTK|BRITANNIA|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
60058|547|OPTSTK|BRITANNIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|118295|156065|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||137180|N
60059|547|OPTSTK|BRITANNIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
60060|26137|OPTIDX|NIFTYFPI|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|20100|27870|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1270CE|0|0|0|0||E|N|N|N|C|N|||23985|N
60063|26137|OPTIDX|NIFTYFPI|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1270PE|0|0|0|0||E|N|N|N|C|N|||5|N
60064|547|OPTSTK|BRITANNIA|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|98440|136200|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||117320|N
60065|547|OPTSTK|BRITANNIA|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
60066|547|OPTSTK|BRITANNIA|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78675|116315|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||97495|N
60071|547|OPTSTK|BRITANNIA|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||45|N
60072|547|OPTSTK|BRITANNIA|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|68895|106365|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||87630|N
60093|547|OPTSTK|BRITANNIA|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||115|N
60094|547|OPTSTK|BRITANNIA|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|59290|96410|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||77850|N
60095|547|OPTSTK|BRITANNIA|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||270|N
60096|547|OPTSTK|BRITANNIA|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49975|86465|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||68220|N
60101|547|OPTSTK|BRITANNIA|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||570|N
60102|547|OPTSTK|BRITANNIA|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|41100|76570|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||58835|N
60103|547|OPTSTK|BRITANNIA|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||1120|N
60108|547|OPTSTK|BRITANNIA|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32860|66800|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||49830|N
60109|547|OPTSTK|BRITANNIA|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||2045|N
60110|547|OPTSTK|BRITANNIA|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25430|57270|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||41350|N
60125|547|OPTSTK|BRITANNIA|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|530|6470|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||3500|N
60126|26137|OPTIDX|NIFTYFPI|XX||1477578600|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|19610|27370|0|0|0|1473957899|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1275CE|0|0|0|0||E|N|N|N|C|N|||23490|N
60127|26137|OPTIDX|NIFTYFPI|XX||1477578600|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1275PE|0|0|0|0||E|N|N|N|C|N|||5|N
60141|547|OPTSTK|BRITANNIA|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18970|48130|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||33550|N
60142|547|OPTSTK|BRITANNIA|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1320|9940|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5630|N
60146|547|OPTSTK|BRITANNIA|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13560|39550|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||26555|N
60147|547|OPTSTK|BRITANNIA|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|10195|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||4300|N
60148|547|OPTSTK|BRITANNIA|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9255|31725|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||20490|N
60149|547|OPTSTK|BRITANNIA|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4785|20085|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||12435|N
60154|547|OPTSTK|BRITANNIA|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5970|24790|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||15380|N
60155|547|OPTSTK|BRITANNIA|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7780|26740|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||17260|N
60161|547|OPTSTK|BRITANNIA|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2095|17335|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||9715|N
60167|547|OPTSTK|BRITANNIA|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11770|34310|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||23040|N
60168|547|OPTSTK|BRITANNIA|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2010|13930|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||7970|N
60170|547|OPTSTK|BRITANNIA|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11070|36930|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||24000|N
60173|547|OPTSTK|BRITANNIA|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8560|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||4055|N
60174|547|OPTSTK|BRITANNIA|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15615|44385|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||30000|N
60175|547|OPTSTK|BRITANNIA|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|400|6980|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||3690|N
60176|547|OPTSTK|BRITANNIA|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29700|60900|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||45300|N
60177|547|OPTSTK|BRITANNIA|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85|4725|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||2405|N
60178|547|OPTSTK|BRITANNIA|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|37375|70515|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||53945|N
60189|547|OPTSTK|BRITANNIA|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1525|N
60190|547|OPTSTK|BRITANNIA|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45695|80305|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||63000|N
60193|547|OPTSTK|BRITANNIA|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||940|N
60194|547|OPTSTK|BRITANNIA|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54505|90185|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||72345|N
60195|547|OPTSTK|BRITANNIA|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||565|N
60196|547|OPTSTK|BRITANNIA|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63685|100125|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||81905|N
60197|547|OPTSTK|BRITANNIA|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||330|N
60198|547|OPTSTK|BRITANNIA|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73130|110070|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||91600|N
60199|547|OPTSTK|BRITANNIA|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||190|N
60200|547|OPTSTK|BRITANNIA|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|82760|120030|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||101395|N
60215|547|OPTSTK|BRITANNIA|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||105|N
60216|547|OPTSTK|BRITANNIA|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|92500|129980|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||111240|N
60218|547|OPTSTK|BRITANNIA|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||60|N
60219|547|OPTSTK|BRITANNIA|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|102320|139930|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||121125|N
60223|547|OPTSTK|BRITANNIA|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||30|N
60224|547|OPTSTK|BRITANNIA|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|112195|149875|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||131035|N
60225|547|OPTSTK|BRITANNIA|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||15|N
60226|547|OPTSTK|BRITANNIA|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|122085|159815|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||140950|N
60227|547|OPTSTK|BRITANNIA|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||10|N
60228|547|OPTSTK|BRITANNIA|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|132000|169750|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||150875|N
60229|547|OPTSTK|BRITANNIA|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
60230|547|OPTSTK|BRITANNIA|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|141925|179685|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||160805|N
60231|547|OPTSTK|BRITANNIA|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
60232|547|OPTSTK|BRITANNIA|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|151850|189620|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||170735|N
60241|1270|OPTSTK|AMBUJACEM|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|7350|11410|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT290CE|0|2|0|0||E|N|N|N|P|N|||9380|N
60242|1270|OPTSTK|AMBUJACEM|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT290PE|0|2|0|0||E|N|N|N|P|N|||10|N
60247|547|OPTSTK|BRITANNIA|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
60248|547|OPTSTK|BRITANNIA|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|161780|199560|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||180670|N
60268|547|OPTSTK|BRITANNIA|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
60269|547|OPTSTK|BRITANNIA|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|171710|209490|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||190600|N
60271|547|OPTSTK|BRITANNIA|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
60272|547|OPTSTK|BRITANNIA|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|181640|219420|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||200530|N
60273|547|OPTSTK|BRITANNIA|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
60274|547|OPTSTK|BRITANNIA|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|201505|239285|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||220395|N
60275|547|OPTSTK|BRITANNIA|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
60276|547|OPTSTK|BRITANNIA|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|221370|259150|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||240260|N
60279|547|OPTSTK|BRITANNIA|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BRITANNIA26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
60280|547|OPTSTK|BRITANNIA|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|241235|279015|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||260125|N
60297|19585|OPTSTK|BSE|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74545|128495|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||101520|N
60298|19585|OPTSTK|BSE|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BSE26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
60299|19585|OPTSTK|BSE|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54670|108510|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||81590|N
60300|19585|OPTSTK|BSE|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||25|N
60301|25780|OPTSTK|APLAPOLLO|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
60302|25780|OPTSTK|APLAPOLLO|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471564800|0|0|0|0|0|42030|64920|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||53475|N
60303|19585|OPTSTK|BSE|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35380|88320|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||61850|N
60304|19585|OPTSTK|BSE|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||245|N
60305|19585|OPTSTK|BSE|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17405|66795|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||42100|N
60306|19585|OPTSTK|BSE|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||1020|N
60319|19585|OPTSTK|BSE|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3585|44785|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||24185|N
60320|19585|OPTSTK|BSE|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|9345|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||2965|N
60321|19585|OPTSTK|BSE|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|25325|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||10730|N
60322|19585|OPTSTK|BSE|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|21495|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||9105|N
60323|19585|OPTSTK|BSE|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|12360|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||3805|N
60324|19585|OPTSTK|BSE|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3920|40780|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||22350|N
60325|19585|OPTSTK|BSE|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5560|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||1430|N
60326|19585|OPTSTK|BSE|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16810|62510|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||39660|N
60329|19585|OPTSTK|BSE|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||590|N
60334|19585|OPTSTK|BSE|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32875|83515|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||58195|N
60335|19585|OPTSTK|BSE|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||255|N
60336|19585|OPTSTK|BSE|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51915|104755|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||78335|N
60337|19585|OPTSTK|BSE|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||70|N
60338|19585|OPTSTK|BSE|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71280|124920|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||98100|N
60355|25780|OPTSTK|APLAPOLLO|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
60360|25780|OPTSTK|APLAPOLLO|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1471564800|0|0|0|0|0|71955|94855|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||83405|N
60367|19585|OPTSTK|BSE|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||15|N
60368|19585|OPTSTK|BSE|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|91065|144945|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||118005|N
60375|19585|OPTSTK|BSE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|145100|199060|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||172080|N
60376|19585|OPTSTK|BSE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BSE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
60377|19585|OPTSTK|BSE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|125245|179195|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||152220|N
60378|19585|OPTSTK|BSE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |BSE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
60379|19585|OPTSTK|BSE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|105430|159320|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||132375|N
60380|19585|OPTSTK|BSE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||25|N
60395|19585|OPTSTK|BSE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|85840|139420|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||112630|N
60396|19585|OPTSTK|BSE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||150|N
60397|19585|OPTSTK|BSE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|66925|119515|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||93220|N
60398|19585|OPTSTK|BSE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||605|N
60399|19585|OPTSTK|BSE|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49435|99775|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||74605|N
60400|19585|OPTSTK|BSE|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||1000|N
60401|19585|OPTSTK|BSE|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36560|82930|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||59745|N
60406|19585|OPTSTK|BSE|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5855|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||2055|N
60407|19585|OPTSTK|BSE|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16975|57625|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||37300|N
60408|19585|OPTSTK|BSE|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|11345|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||4685|N
60422|19585|OPTSTK|BSE|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5830|39550|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||22690|N
60423|19585|OPTSTK|BSE|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|20165|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||10045|N
60424|19585|OPTSTK|BSE|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|25730|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||12515|N
60425|19585|OPTSTK|BSE|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6370|33910|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||20140|N
60451|19585|OPTSTK|BSE|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|16685|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||6890|N
60452|19585|OPTSTK|BSE|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10110|44490|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||27300|N
60453|19585|OPTSTK|BSE|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|10710|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||3820|N
60454|19585|OPTSTK|BSE|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24860|65040|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||44950|N
60455|19585|OPTSTK|BSE|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6835|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||2215|N
60456|19585|OPTSTK|BSE|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40865|85595|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||63230|N
60467|236|OPTSTK|ASIANPAINT|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|86420|106790|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||96605|N
60470|236|OPTSTK|ASIANPAINT|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
60471|19585|OPTSTK|BSE|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5865|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||2895|N
60472|19585|OPTSTK|BSE|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65050|113080|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||89065|N
60473|19585|OPTSTK|BSE|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||1645|N
60474|19585|OPTSTK|BSE|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82525|132825|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||107675|N
60487|19585|OPTSTK|BSE|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||910|N
60488|19585|OPTSTK|BSE|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|100920|152690|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||126805|N
60489|19585|OPTSTK|BSE|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||490|N
60492|19585|OPTSTK|BSE|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|119905|172605|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||146255|N
60514|19585|OPTSTK|BSE|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||260|N
60515|19585|OPTSTK|BSE|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|139265|192515|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||165890|N
60529|19585|OPTSTK|BSE|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||135|N
60530|19585|OPTSTK|BSE|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|158845|212415|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||185630|N
60541|342|OPTSTK|CAMS|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|21555|30125|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP460CE|0|2|0|0||E|N|N|N|P|N|||25840|N
60542|342|OPTSTK|CAMS|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
60543|342|OPTSTK|CAMS|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10585|19145|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP570CE|0|2|0|0||E|N|N|N|P|N|||14865|N
60544|342|OPTSTK|CAMS|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
60545|342|OPTSTK|CAMS|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8605|17145|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP590CE|0|2|0|0||E|N|N|N|P|N|||12875|N
60546|342|OPTSTK|CAMS|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP590PE|0|2|0|0||E|N|N|N|P|N|||10|N
60547|342|OPTSTK|CAMS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6670|15130|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP610CE|0|2|0|0||E|N|N|N|P|N|||10900|N
60548|342|OPTSTK|CAMS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP610PE|0|2|0|0||E|N|N|N|P|N|||25|N
60561|342|OPTSTK|CAMS|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4820|13090|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP630CE|0|2|0|0||E|N|N|N|P|N|||8955|N
60562|342|OPTSTK|CAMS|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP630PE|0|2|0|0||E|N|N|N|P|N|||80|N
60563|342|OPTSTK|CAMS|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3160|11020|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP650CE|0|2|0|0||E|N|N|N|P|N|||7090|N
60564|342|OPTSTK|CAMS|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP650PE|0|2|0|0||E|N|N|N|P|N|||210|N
60565|342|OPTSTK|CAMS|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1775|8955|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5365|N
60566|342|OPTSTK|CAMS|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP670PE|0|2|0|0||E|N|N|N|P|N|||290|N
60567|236|OPTSTK|ASIANPAINT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|40525|60895|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||50710|N
60568|236|OPTSTK|ASIANPAINT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
60569|342|OPTSTK|CAMS|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|750|6940|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP690CE|0|2|0|0||E|N|N|N|P|N|||3845|N
60570|342|OPTSTK|CAMS|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP690PE|0|2|0|0||E|N|N|N|P|N|||685|N
60571|342|OPTSTK|CAMS|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|4135|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP710CE|0|2|0|0||E|N|N|N|P|N|||1645|N
60572|342|OPTSTK|CAMS|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP710PE|0|2|0|0||E|N|N|N|P|N|||1480|N
60588|236|OPTSTK|ASIANPAINT|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|36535|56905|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||46720|N
60589|236|OPTSTK|ASIANPAINT|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
60592|342|OPTSTK|CAMS|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP730CE|0|2|0|0||E|N|N|N|P|N|||865|N
60593|342|OPTSTK|CAMS|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|265|5115|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP730PE|0|2|0|0||E|N|N|N|P|N|||2690|N
60594|342|OPTSTK|CAMS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP750CE|0|2|0|0||E|N|N|N|P|N|||465|N
60595|342|OPTSTK|CAMS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|915|6935|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP750PE|0|2|0|0||E|N|N|N|P|N|||3925|N
60598|236|OPTSTK|ASIANPAINT|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|87070|107440|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||97255|N
60599|236|OPTSTK|ASIANPAINT|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
60600|342|OPTSTK|CAMS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP770CE|0|2|0|0||E|N|N|N|P|N|||255|N
60601|342|OPTSTK|CAMS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1035|7985|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP770PE|0|2|0|0||E|N|N|N|P|N|||4510|N
60630|342|OPTSTK|CAMS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP790CE|0|2|0|0||E|N|N|N|P|N|||165|N
60631|342|OPTSTK|CAMS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3550|11180|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP790PE|0|2|0|0||E|N|N|N|P|N|||7365|N
60636|342|OPTSTK|CAMS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP810CE|0|2|0|0||E|N|N|N|P|N|||100|N
60637|342|OPTSTK|CAMS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4920|12980|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP810PE|0|2|0|0||E|N|N|N|P|N|||8950|N
60650|342|OPTSTK|CAMS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP830CE|0|2|0|0||E|N|N|N|P|N|||80|N
60651|342|OPTSTK|CAMS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6980|15300|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP830PE|0|2|0|0||E|N|N|N|P|N|||11140|N
60662|342|OPTSTK|CAMS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP850CE|0|2|0|0||E|N|N|N|P|N|||50|N
60663|342|OPTSTK|CAMS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8875|17325|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP850PE|0|2|0|0||E|N|N|N|P|N|||13100|N
60664|342|OPTSTK|CAMS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP870CE|0|2|0|0||E|N|N|N|P|N|||40|N
60666|342|OPTSTK|CAMS|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10820|19340|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP870PE|0|2|0|0||E|N|N|N|P|N|||15080|N
60681|342|OPTSTK|CAMS|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
60682|342|OPTSTK|CAMS|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|12795|21345|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP890PE|0|2|0|0||E|N|N|N|P|N|||17070|N
60707|342|OPTSTK|CAMS|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
60709|342|OPTSTK|CAMS|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14785|23345|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP910PE|0|2|0|0||E|N|N|N|P|N|||19065|N
60714|2181|OPTSTK|BOSCHLTD|XX||1475159400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|5|2020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59500CE|0|2|0|0||E|N|N|N|P|N|||20|N
60715|2181|OPTSTK|BOSCHLTD|XX||1475159400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|982940|1476290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59500PE|0|2|0|0||E|N|N|N|P|N|||1229615|N
60718|342|OPTSTK|CAMS|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
60719|342|OPTSTK|CAMS|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|16780|25340|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP930PE|0|2|0|0||E|N|N|N|P|N|||21060|N
60738|342|OPTSTK|CAMS|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
60739|342|OPTSTK|CAMS|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|18770|27340|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP950PE|0|2|0|0||E|N|N|N|P|N|||23055|N
60744|342|OPTSTK|CAMS|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
60745|342|OPTSTK|CAMS|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|20765|29335|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP970PE|0|2|0|0||E|N|N|N|P|N|||25050|N
60752|342|OPTSTK|CAMS|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
60753|342|OPTSTK|CAMS|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|22760|31330|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP990PE|0|2|0|0||E|N|N|N|P|N|||27045|N
60768|2181|OPTSTK|BOSCHLTD|XX||1475159400|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60500CE|0|2|0|0||E|N|N|N|P|N|||10|N
60769|2181|OPTSTK|BOSCHLTD|XX||1475159400|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|1082660|1576100|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60500PE|0|2|0|0||E|N|N|N|P|N|||1329380|N
60780|342|OPTSTK|CAMS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
60781|342|OPTSTK|CAMS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|29745|38315|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||34030|N
60788|342|OPTSTK|CAMS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CAMS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
60789|342|OPTSTK|CAMS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|33735|42305|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||38020|N
60790|2181|OPTSTK|BOSCHLTD|XX||1475159400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BOSCHLTD26SEP66000CE|0|2|0|0||E|N|N|N|P|N|||5|N
60791|2181|OPTSTK|BOSCHLTD|XX||1475159400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|1631415|2124855|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP66000PE|0|2|0|0||E|N|N|N|P|N|||1878135|N
60802|342|OPTSTK|CAMS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|23750|32320|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT440CE|0|2|0|0||E|N|N|N|P|N|||28035|N
60805|342|OPTSTK|CAMS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |CAMS26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
60808|342|OPTSTK|CAMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|19780|28340|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT480CE|0|2|0|0||E|N|N|N|P|N|||24060|N
60809|342|OPTSTK|CAMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |CAMS26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
60821|342|OPTSTK|CAMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15835|24365|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT520CE|0|2|0|0||E|N|N|N|P|N|||20100|N
60822|342|OPTSTK|CAMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT520PE|0|2|0|0||E|N|N|N|P|N|||15|N
60829|342|OPTSTK|CAMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11995|20385|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT560CE|0|2|0|0||E|N|N|N|P|N|||16190|N
60830|342|OPTSTK|CAMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT560PE|0|2|0|0||E|N|N|N|P|N|||75|N
60838|342|OPTSTK|CAMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10165|18395|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT580CE|0|2|0|0||E|N|N|N|P|N|||14280|N
60839|342|OPTSTK|CAMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT580PE|0|2|0|0||E|N|N|N|P|N|||155|N
60840|342|OPTSTK|CAMS|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8425|16425|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||12425|N
60841|342|OPTSTK|CAMS|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||285|N
60846|342|OPTSTK|CAMS|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6825|14485|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT620CE|0|2|0|0||E|N|N|N|P|N|||10655|N
60847|342|OPTSTK|CAMS|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT620PE|0|2|0|0||E|N|N|N|P|N|||500|N
60848|342|OPTSTK|CAMS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5380|12590|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||8985|N
60849|342|OPTSTK|CAMS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||820|N
60850|342|OPTSTK|CAMS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4120|10780|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT660CE|0|2|0|0||E|N|N|N|P|N|||7450|N
60851|342|OPTSTK|CAMS|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT660PE|0|2|0|0||E|N|N|N|P|N|||1270|N
60852|342|OPTSTK|CAMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3050|9070|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||6060|N
60853|342|OPTSTK|CAMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||1870|N
60858|342|OPTSTK|CAMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1440|6760|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT700CE|0|2|0|0||E|N|N|N|P|N|||4100|N
60859|342|OPTSTK|CAMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT700PE|0|2|0|0||E|N|N|N|P|N|||1000|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1236160|1466260|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1351210|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||305|N
60882|342|OPTSTK|CAMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1500|6090|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||3795|N
60883|342|OPTSTK|CAMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1575|5575|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||3575|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|979940|1247700|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1113820|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|18695|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||3150|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|719100|1052600|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||885850|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|67065|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||15420|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|469705|886115|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||677910|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|157830|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||47720|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|256265|743065|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||499665|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|286085|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||109715|N
60906|342|OPTSTK|CAMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT740CE|0|2|0|0||E|N|N|N|P|N|||2920|N
60907|342|OPTSTK|CAMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|905|5615|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT740PE|0|2|0|0||E|N|N|N|P|N|||3260|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|96130|615770|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||355950|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|439745|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||206235|N
60925|342|OPTSTK|CAMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||2200|N
60926|342|OPTSTK|CAMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3255|8655|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5955|N
60927|342|OPTSTK|CAMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT780CE|0|2|0|0||E|N|N|N|P|N|||865|N
60928|342|OPTSTK|CAMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4360|10380|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT780PE|0|2|0|0||E|N|N|N|P|N|||7370|N
60929|342|OPTSTK|CAMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||550|N
60930|342|OPTSTK|CAMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5625|12195|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||8910|N
60935|2181|OPTSTK|BOSCHLTD|XX||1475159400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |BOSCHLTD26SEP67000CE|0|2|0|0||E|N|N|N|P|N|||5|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|500430|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||246420|N
60937|2181|OPTSTK|BOSCHLTD|XX||1475159400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|1731190|2224630|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP67000PE|0|2|0|0||E|N|N|N|P|N|||1977910|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|64845|609035|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||336940|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|396935|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||166605|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|205950|788780|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||497365|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|307135|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||110735|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|385680|977790|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||681735|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|231835|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||72420|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|591655|1175665|0|0|0|1473957899|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||883660|N
60967|2181|OPTSTK|BOSCHLTD|XX||1477578600|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|5|6380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61000CE|0|2|0|0||E|N|N|N|P|N|||2725|N
60968|2181|OPTSTK|BOSCHLTD|XX||1477578600|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1471564800|0|0|0|0|0|1111520|1597660|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61000PE|0|2|0|0||E|N|N|N|P|N|||1354590|N
61004|342|OPTSTK|CAMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT820CE|0|2|0|0||E|N|N|N|P|N|||850|N
61005|342|OPTSTK|CAMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7040|14080|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT820PE|0|2|0|0||E|N|N|N|P|N|||10560|N
61022|342|OPTSTK|CAMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||595|N
61023|342|OPTSTK|CAMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8585|16005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||12295|N
61024|342|OPTSTK|CAMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT860CE|0|2|0|0||E|N|N|N|P|N|||410|N
61025|342|OPTSTK|CAMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10235|17955|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT860PE|0|2|0|0||E|N|N|N|P|N|||14095|N
61030|342|OPTSTK|CAMS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||280|N
61031|342|OPTSTK|CAMS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11970|19930|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||15950|N
61060|342|OPTSTK|CAMS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT900CE|0|2|0|0||E|N|N|N|P|N|||190|N
61065|342|OPTSTK|CAMS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|13775|21915|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT900PE|0|2|0|0||E|N|N|N|P|N|||17845|N
61066|342|OPTSTK|CAMS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||125|N
61067|342|OPTSTK|CAMS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15635|23905|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||19770|N
61068|342|OPTSTK|CAMS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT940CE|0|2|0|0||E|N|N|N|P|N|||80|N
61069|342|OPTSTK|CAMS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|17535|25895|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT940PE|0|2|0|0||E|N|N|N|P|N|||21715|N
61070|342|OPTSTK|CAMS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||55|N
61071|342|OPTSTK|CAMS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|19455|27885|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||23670|N
61072|342|OPTSTK|CAMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT980CE|0|2|0|0||E|N|N|N|P|N|||35|N
61075|342|OPTSTK|CAMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|21400|29880|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT980PE|0|2|0|0||E|N|N|N|P|N|||25640|N
61076|342|OPTSTK|CAMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957066|1477526400|1477578600|15|1|            |CAMS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
61077|342|OPTSTK|CAMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|23360|31870|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27615|N
61088|15141|OPTSTK|COLPAL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|77875|94625|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||86250|N
61091|15141|OPTSTK|COLPAL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |COLPAL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
61092|15141|OPTSTK|COLPAL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|43950|60700|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||52325|N
61093|15141|OPTSTK|COLPAL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |COLPAL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61094|15141|OPTSTK|COLPAL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|39960|56710|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||48335|N
61095|15141|OPTSTK|COLPAL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |COLPAL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
61096|15141|OPTSTK|COLPAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|78305|95055|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||86680|N
61097|15141|OPTSTK|COLPAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |COLPAL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
61098|15141|OPTSTK|COLPAL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|42555|59295|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||50925|N
61099|15141|OPTSTK|COLPAL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |COLPAL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
61102|17094|OPTSTK|CROMPTON|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|8642|12642|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP120CE|0|2|0|0||E|N|N|N|P|N|||10642|N
61103|17094|OPTSTK|CROMPTON|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |CROMPTON26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
61104|17094|OPTSTK|CROMPTON|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|5716|9716|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT150CE|0|2|0|0||E|N|N|N|P|N|||7716|N
61105|17094|OPTSTK|CROMPTON|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |CROMPTON26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1|N
61108|772|OPTSTK|DABUR|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1471564800|0|0|0|0|0|14540|18540|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP220CE|0|2|0|0||E|N|N|N|P|N|||16540|N
61109|772|OPTSTK|DABUR|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |DABUR26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
61114|9599|OPTSTK|DELHIVERY|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|15600|20610|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP240CE|2|0|0|0||E|N|N|N|P|N|||18105|N
61115|9599|OPTSTK|DELHIVERY|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |DELHIVERY26SEP240PE|2|0|0|0||E|N|N|N|P|N|||5|N
61116|9599|OPTSTK|DELHIVERY|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|8120|13130|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP315CE|2|0|0|0||E|N|N|N|P|N|||10625|N
61117|9599|OPTSTK|DELHIVERY|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |DELHIVERY26SEP315PE|2|0|0|0||E|N|N|N|P|N|||5|N
61119|342|OPTSTK|CAMS|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957066|1477526400|1477578600|15|1|            |CAMS26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
61120|342|OPTSTK|CAMS|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|25325|33855|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||29590|N
61127|7229|OPTSTK|HCLTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|36680|50430|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP820CE|0|2|0|0||E|N|N|N|P|N|||43555|N
61128|7229|OPTSTK|HCLTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |HCLTECH26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
61129|7229|OPTSTK|HCLTECH|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|21715|35465|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP970CE|0|2|0|0||E|N|N|N|P|N|||28590|N
61130|7229|OPTSTK|HCLTECH|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |HCLTECH26SEP970PE|0|2|0|0||E|N|N|N|P|N|||5|N
61131|7229|OPTSTK|HCLTECH|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|19720|33470|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP990CE|0|2|0|0||E|N|N|N|P|N|||26595|N
61132|7229|OPTSTK|HCLTECH|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |HCLTECH26SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
61135|7229|OPTSTK|HCLTECH|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|25195|38875|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT940CE|0|2|0|0||E|N|N|N|P|N|||32035|N
61136|7229|OPTSTK|HCLTECH|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2030|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT940PE|0|2|0|0||E|N|N|N|P|N|||30|N
61137|342|OPTSTK|CAMS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957066|1477526400|1477578600|15|1|            |CAMS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
61138|342|OPTSTK|CAMS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|27305|35845|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||31575|N
61149|1394|OPTSTK|HINDUNILVR|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471564800|0|0|0|0|0|48265|63985|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||56125|N
61150|1394|OPTSTK|HINDUNILVR|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
61163|2029|OPTSTK|IRFC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471564800|0|0|0|0|0|1525|5525|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP44CE|0|2|0|0||E|N|N|N|P|N|||3525|N
61164|2029|OPTSTK|IRFC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |IRFC26SEP44PE|0|2|0|0||E|N|N|N|P|N|||1|N
61167|1660|OPTSTK|ITC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471564800|0|0|0|0|0|10330|14330|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP135CE|0|2|0|0||E|N|N|N|P|N|||12330|N
61168|1660|OPTSTK|ITC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |ITC26SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
61180|342|OPTSTK|CAMS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |CAMS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
61181|342|OPTSTK|CAMS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|31260|39820|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||35540|N
61191|4067|OPTSTK|MARICO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1471564800|0|0|0|0|0|28315|34155|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP480CE|0|2|0|0||E|N|N|N|P|N|||31235|N
61192|4067|OPTSTK|MARICO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |MARICO26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
61197|10999|OPTSTK|MARUTI|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|410865|518765|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||464815|N
61198|10999|OPTSTK|MARUTI|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |MARUTI26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61199|10999|OPTSTK|MARUTI|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|161440|269320|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||215380|N
61200|10999|OPTSTK|MARUTI|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |MARUTI26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61203|31181|OPTSTK|MCX|XX||1475159400|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471564800|0|0|0|0|0|5|2115|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||115|N
61204|31181|OPTSTK|MCX|XX||1475159400|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1471564800|0|0|0|0|0|53410|100340|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||76875|N
61207|2142|OPTSTK|MFSL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |MFSL26SEP2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
61209|2142|OPTSTK|MFSL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471564800|0|0|0|0|0|81710|96070|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2320PE|2|0|0|0||E|N|N|N|P|N|||88890|N
61218|17963|OPTSTK|NESTLEIND|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|45060|55730|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP860CE|0|2|0|0||E|N|N|N|P|N|||50395|N
61219|17963|OPTSTK|NESTLEIND|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |NESTLEIND26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
61220|17963|OPTSTK|NESTLEIND|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|21645|32275|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||26960|N
61221|17963|OPTSTK|NESTLEIND|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
61224|14413|OPTSTK|PAGEIND|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471564800|0|0|0|0|0|1500400|1823710|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||1662055|N
61225|14413|OPTSTK|PAGEIND|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |PAGEIND26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61234|17971|OPTSTK|SBICARD|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|22900|29310|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT360CE|0|2|0|0||E|N|N|N|P|N|||26105|N
61235|17971|OPTSTK|SBICARD|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |SBICARD26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
61238|21808|OPTSTK|SBILIFE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471564800|0|0|0|0|0|66940|80300|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||73620|N
61239|21808|OPTSTK|SBILIFE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |SBILIFE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
61240|4684|OPTSTK|SONACOMS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1471564800|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
61241|4684|OPTSTK|SONACOMS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1471564800|0|0|0|0|0|23585|33045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||28315|N
61242|3351|OPTSTK|SUNPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471564800|0|0|0|0|0|65485|79025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||72255|N
61243|3351|OPTSTK|SUNPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
61252|11536|OPTSTK|TCS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|81670|105130|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||93400|N
61253|11536|OPTSTK|TCS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TCS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
61254|11536|OPTSTK|TCS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|51735|75195|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||63465|N
61255|11536|OPTSTK|TCS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TCS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
61258|13538|OPTSTK|TECHM|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471564800|0|0|0|0|0|31615|48105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||39860|N
61259|13538|OPTSTK|TECHM|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TECHM26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
61268|312|OPTSTK|TIINDIA|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TIINDIA26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
61269|312|OPTSTK|TIINDIA|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|169930|203090|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||186510|N
61273|312|OPTSTK|TIINDIA|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||20|N
61274|312|OPTSTK|TIINDIA|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|118335|151445|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||134890|N
61275|312|OPTSTK|TIINDIA|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
61276|312|OPTSTK|TIINDIA|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|148095|181245|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||164670|N
61281|3456|OPTSTK|TMPV|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|14395|18395|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP140CE|0|2|0|0||E|N|N|N|P|N|||16395|N
61282|3456|OPTSTK|TMPV|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TMPV26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
61283|3456|OPTSTK|TMPV|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|7910|11910|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP205CE|0|2|0|0||E|N|N|N|P|N|||9910|N
61284|3456|OPTSTK|TMPV|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TMPV26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
61293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|248540|341400|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||294970|N
61294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||10|N
61299|3718|OPTSTK|VOLTAS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471564800|0|0|0|0|0|43060|56630|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||49845|N
61300|3718|OPTSTK|VOLTAS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |VOLTAS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
61303|3787|OPTSTK|WIPRO|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471564800|0|0|0|0|0|2279|6279|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4279|N
61304|3787|OPTSTK|WIPRO|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |WIPRO26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61307|11915|OPTSTK|YESBANK|XX||1475159400|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1471564800|0|0|0|0|0|1|3010|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP13CE|2|2|0|0||E|N|N|N|P|N|||1010|N
61308|11915|OPTSTK|YESBANK|XX||1475159400|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |YESBANK26SEP13PE|2|2|0|0||E|N|N|N|P|N|||1|N
61312|31181|OPTSTK|MCX|XX||1475159400|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472083200|0|0|0|0|0|5|2025|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||25|N
61313|31181|OPTSTK|MCX|XX||1475159400|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472083200|0|0|0|0|0|73065|120415|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||96740|N
61314|31181|OPTSTK|MCX|XX||1475159400|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |MCX26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
61315|31181|OPTSTK|MCX|XX||1475159400|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472083200|0|0|0|0|0|107910|155370|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||131640|N
61320|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
61321|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472083200|0|0|0|0|0|113335|150385|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||131860|N
61322|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
61323|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472083200|0|0|0|0|0|178190|215240|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||196715|N
61324|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472083200|0|0|0|0|0|5|2050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||50|N
61325|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472083200|0|0|0|0|0|116600|153510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||135055|N
61330|11351|OPTSTK|PETRONET|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
61331|11351|OPTSTK|PETRONET|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472083200|0|0|0|0|0|8350|12350|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT390PE|0|2|0|0||E|N|N|N|P|N|||10350|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1211720|1432990|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1322355|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2200|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||200|N
61360|9552|OPTSTK|RVNL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472083200|0|0|0|0|0|3433|7433|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP145CE|0|2|0|0||E|N|N|N|P|N|||5433|N
61361|9552|OPTSTK|RVNL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472083200|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |RVNL26SEP145PE|0|2|0|0||E|N|N|N|P|N|||1|N
61370|2963|OPTSTK|SAIL|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472083200|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |SAIL26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
61371|2963|OPTSTK|SAIL|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472083200|0|0|0|0|0|3898|7898|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5898|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|950030|1204560|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1077295|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|15635|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||2565|N
61383|2963|OPTSTK|SAIL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472083200|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |SAIL26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1|N
61384|2963|OPTSTK|SAIL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472083200|0|0|0|0|0|6143|10143|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP255PE|0|2|0|0||E|N|N|N|P|N|||8143|N
61387|21808|OPTSTK|SBILIFE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472083200|0|0|0|0|0|37005|50365|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||43685|N
61388|21808|OPTSTK|SBILIFE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |SBILIFE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|682940|1000160|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||841550|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|62285|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||14250|N
61404|3103|OPTSTK|SHREECEM|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472083200|0|0|0|0|0|456520|646840|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT16500CE|0|2|0|0||E|N|N|N|P|N|||551680|N
61405|3103|OPTSTK|SHREECEM|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472083200|0|0|0|0|0|5|2050|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT16500PE|0|2|0|0||E|N|N|N|P|N|||50|N
61433|3150|OPTSTK|SIEMENS|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472083200|0|0|0|0|0|5|2095|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||95|N
61434|3150|OPTSTK|SIEMENS|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472083200|0|0|0|0|0|126965|172075|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||149520|N
61447|3456|OPTSTK|TMPV|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|15390|19390|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP130CE|0|2|0|0||E|N|N|N|P|N|||17390|N
61448|3456|OPTSTK|TMPV|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TMPV26SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
61449|3456|OPTSTK|TMPV|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|8905|12905|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP195CE|0|2|0|0||E|N|N|N|P|N|||10905|N
61451|3456|OPTSTK|TMPV|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |TMPV26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
61452|3456|OPTSTK|TMPV|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|9490|13490|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT190CE|0|2|0|0||E|N|N|N|P|N|||11490|N
61453|3456|OPTSTK|TMPV|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957066|1477526400|1477578600|15|1|            |TMPV26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
61460|18921|OPTSTK|VBL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472083200|0|0|0|0|0|20620|25390|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||23005|N
61461|18921|OPTSTK|VBL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472083200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472083200|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |VBL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
61466|26009|FUTIDX|BANKNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|20|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5102100|6235900|0|0|0|1473957226|0|0|15|1|            |BANKNIFTY26NOVFUT|0|0|0|0||E|N|N|N|C|N|||5669000|N
61469|26037|FUTIDX|FINNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|10|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2282130|2789250|0|0|0|1473957828|0|0|15|1|            |FINNIFTY26NOVFUT|0|0|0|0||E|N|N|N|C|N|||2535690|N
61470|26074|FUTIDX|MIDCPNIFTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|10|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1289270|1575770|0|0|0|1473957226|0|0|15|1|            |MIDCPNIFTY26NOVFUT|0|0|0|0||E|N|N|N|C|N|||1432520|N
61471|26000|FUTIDX|NIFTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|10|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2109240|2577960|0|0|0|1473957226|0|0|15|1|            |NIFTY26NOVFUT|0|0|0|0||E|N|N|N|C|N|||2343600|N
61472|26137|FUTIDX|NIFTYFPI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|136625|166985|0|0|0|1473957833|0|0|15|1|            |NIFTYFPI26NOVFUT|0|0|0|0||E|N|N|N|C|N|||151805|N
61473|26013|FUTIDX|NIFTYNXT50|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|20|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6396020|7817340|0|0|0|1473957833|0|0|15|1|            |NIFTYNXT5026NOVFUT|0|0|0|0||E|N|N|N|C|N|||7106680|N
61474|13061|FUTSTK|360ONE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|95780|117060|0|0|0|1473957226|0|0|15|1|            |360ONE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||106420|N
61475|13|FUTSTK|ABB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|636800|778300|0|0|0|1473957226|0|0|15|1|            |ABB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||707550|N
61476|21614|FUTSTK|ABCAPITAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|34635|42325|0|0|0|1473957226|0|0|15|1|            |ABCAPITAL26NOVFUT|2|0|0|0||E|N|N|N|P|N|||38480|N
61477|10217|FUTSTK|ADANIENSOL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|10|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|122320|149500|0|0|0|1473957226|0|0|15|1|            |ADANIENSOL26NOVFUT|2|0|0|0||E|N|N|N|P|N|||135910|N
61478|25|FUTSTK|ADANIENT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|10|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|266370|325550|0|0|0|1473957226|0|0|15|1|            |ADANIENT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||295960|N
61479|3563|FUTSTK|ADANIGREEN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|10|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|114210|139590|0|0|0|1473957825|0|0|15|1|            |ADANIGREEN26NOVFUT|2|0|0|0||E|N|N|N|P|N|||126900|N
61480|15083|FUTSTK|ADANIPORTS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|156610|191410|0|0|0|1473957226|0|0|15|1|            |ADANIPORTS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||174010|N
61481|17388|FUTSTK|ADANIPOWER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|18343|22419|0|0|0|1473957226|0|0|15|1|            |ADANIPOWER26NOVFUT|0|0|0|0||E|N|N|N|P|N|||20381|N
61482|11703|FUTSTK|ALKEM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|469750|574050|0|0|0|1473957826|0|0|15|1|            |ALKEM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||521900|N
61483|1185|FUTSTK|AMBER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|637100|778600|0|0|0|1473957826|0|0|15|1|            |AMBER26NOVFUT|2|0|0|0||E|N|N|N|P|N|||707850|N
61484|1270|FUTSTK|AMBUJACEM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|34630|42320|0|0|0|1473957226|0|0|15|1|            |AMBUJACEM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||38475|N
61485|324|FUTSTK|ANGELONE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|26925|32905|0|0|0|1473957226|0|0|15|1|            |ANGELONE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||29915|N
61486|25780|FUTSTK|APLAPOLLO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|192870|235730|0|0|0|1473957826|0|0|15|1|            |APLAPOLLO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||214300|N
61487|157|FUTSTK|APOLLOHOSP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|797100|974200|0|0|0|1473957226|0|0|15|1|            |APOLLOHOSP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||885650|N
61488|212|FUTSTK|ASHOKLEY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|14272|17444|0|0|0|1473957226|0|0|15|1|            |ASHOKLEY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||15858|N
61489|236|FUTSTK|ASIANPAINT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|219380|268120|0|0|0|1473957226|0|0|15|1|            |ASIANPAINT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||243750|N
61490|14418|FUTSTK|ASTRAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|124560|152220|0|0|0|1473957226|0|0|15|1|            |ASTRAL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||138390|N
61491|757645|FUTSTK|ATHERENERG|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|10|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|140320|171500|0|0|0|1473957226|0|0|15|1|            |ATHERENERG26SEPFUT|0|0|0|0||E|N|N|N|P|N|||155910|N
61496|757645|FUTSTK|ATHERENERG|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|10|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|140480|171680|0|0|0|1473957226|0|0|15|1|            |ATHERENERG26OCTFUT|0|0|0|0||E|N|N|N|P|N|||156080|N
61497|757645|FUTSTK|ATHERENERG|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|141480|172920|0|0|0|1473957226|0|0|15|1|            |ATHERENERG26NOVFUT|0|0|0|0||E|N|N|N|P|N|||157200|N
61502|21238|FUTSTK|AUBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|10|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|93570|114350|0|0|0|1473957226|0|0|15|1|            |AUBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||103960|N
61503|275|FUTSTK|AUROPHARMA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|149670|182930|0|0|0|1473957226|0|0|15|1|            |AUROPHARMA26NOVFUT|0|0|0|0||E|N|N|N|P|N|||166300|N
61504|5900|FUTSTK|AXISBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|111780|136620|0|0|0|1473957226|0|0|15|1|            |AXISBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||124200|N
61505|16669|FUTSTK|BAJAJ-AUTO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|100|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1042500|1274100|0|0|0|1473957226|0|0|15|1|            |BAJAJ-AUTO26NOVFUT|0|0|0|0||E|N|N|N|P|N|||1158300|N
61506|16675|FUTSTK|BAJAJFINSV|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|169970|207730|0|0|0|1473957226|0|0|15|1|            |BAJAJFINSV26NOVFUT|0|2|0|0||E|N|N|N|P|N|||188850|N
61507|317|FUTSTK|BAJFINANCE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|10|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|91700|112060|0|0|0|1473957226|0|0|15|1|            |BAJFINANCE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||101880|N
61508|2263|FUTSTK|BANDHANBNK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|15694|19182|0|0|0|1473957826|0|0|15|1|            |BANDHANBNK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||17438|N
61509|4668|FUTSTK|BANKBARODA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|21152|25852|0|0|0|1473957226|0|0|15|1|            |BANKBARODA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||23502|N
61510|4745|FUTSTK|BANKINDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|12500|15278|0|0|0|1473957226|0|0|15|1|            |BANKINDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||13889|N
61511|2144|FUTSTK|BDL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|99090|121090|0|0|0|1473957226|0|0|15|1|            |BDL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||110090|N
61512|383|FUTSTK|BEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|35005|42775|0|0|0|1473957226|0|0|15|1|            |BEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||38890|N
61513|422|FUTSTK|BHARATFORG|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|170630|208530|0|0|0|1473957226|0|0|15|1|            |BHARATFORG26NOVFUT|0|2|0|0||E|N|N|N|P|N|||189580|N
61515|10604|FUTSTK|BHARTIARTL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|166070|202970|0|0|0|1473957226|0|0|15|1|            |BHARTIARTL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||184520|N
61516|438|FUTSTK|BHEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|37735|46115|0|0|0|1473957226|0|0|15|1|            |BHEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||41925|N
61520|11373|FUTSTK|BIOCON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|34770|42490|0|0|0|1473957827|0|0|15|1|            |BIOCON26NOVFUT|0|2|0|0||E|N|N|N|P|N|||38630|N
61521|8311|FUTSTK|BLUESTARCO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|130680|159720|0|0|0|1473957226|0|0|15|1|            |BLUESTARCO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||145200|N
61522|2181|FUTSTK|BOSCHLTD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|4308500|5265500|0|0|0|1473957226|0|0|15|1|            |BOSCHLTD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||4787000|N
61523|526|FUTSTK|BPCL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|27270|33330|0|0|0|1473957226|0|0|15|1|            |BPCL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||30300|N
61524|547|FUTSTK|BRITANNIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|449900|549800|0|0|0|1473957226|0|0|15|1|            |BRITANNIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||499850|N
61525|19585|FUTSTK|BSE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|299780|366380|0|0|0|1473957226|0|0|15|1|            |BSE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||333080|N
61526|342|FUTSTK|CAMS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|64590|78940|0|0|0|1473957226|0|0|15|1|            |CAMS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||71765|N
61527|10794|FUTSTK|CANBK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|11107|13575|0|0|0|1473957226|0|0|15|1|            |CANBK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||12341|N
61528|21174|FUTSTK|CDSL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|118790|145170|0|0|0|1473957226|0|0|15|1|            |CDSL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||131980|N
61537|760|FUTSTK|CGPOWER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|77675|94935|0|0|0|1473957226|0|0|15|1|            |CGPOWER26NOVFUT|0|2|0|0||E|N|N|N|P|N|||86305|N
61538|685|FUTSTK|CHOLAFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|162240|198280|0|0|0|1473957226|0|0|15|1|            |CHOLAFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||180260|N
61539|694|FUTSTK|CIPLA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|122340|149520|0|0|0|1473957226|0|0|15|1|            |CIPLA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||135930|N
61540|20374|FUTSTK|COALINDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|38145|46615|0|0|0|1473957226|0|0|15|1|            |COALINDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||42380|N
61541|21508|FUTSTK|COCHINSHIP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|118980|145400|0|0|0|1473957226|0|0|15|1|            |COCHINSHIP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||132190|N
61542|11543|FUTSTK|COFORGE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|10|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|161170|196970|0|0|0|1473957226|0|0|15|1|            |COFORGE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||179070|N
61543|15141|FUTSTK|COLPAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|163800|200180|0|0|0|1473957226|0|0|15|1|            |COLPAL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||181990|N
61544|4749|FUTSTK|CONCOR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|44045|53825|0|0|0|1473957226|0|0|15|1|            |CONCOR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||48935|N
61545|17094|FUTSTK|CROMPTON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|20579|25153|0|0|0|1473957226|0|0|15|1|            |CROMPTON26NOVFUT|0|2|0|0||E|N|N|N|P|N|||22866|N
61546|1901|FUTSTK|CUMMINSIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|50|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|445150|544050|0|0|0|1473957226|0|0|15|1|            |CUMMINSIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||494600|N
61552|10794|OPTSTK|CANBK|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1008|5008|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||3008|N
61553|10794|OPTSTK|CANBK|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |CANBK26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61554|10794|OPTSTK|CANBK|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|509|4509|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||2509|N
61555|772|FUTSTK|DABUR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|34770|42490|0|0|0|1473957226|0|0|15|1|            |DABUR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||38630|N
61556|9599|FUTSTK|DELHIVERY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|38115|46580|0|0|0|1473957226|0|0|15|1|            |DELHIVERY26NOVFUT|2|0|0|0||E|N|N|N|P|N|||42345|N
61558|10940|FUTSTK|DIVISLAB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|835950|1021650|0|0|0|1473957226|0|0|15|1|            |DIVISLAB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||928800|N
61559|10794|OPTSTK|CANBK|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |CANBK26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61560|21690|FUTSTK|DIXON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1166500|1425700|0|0|0|1473957226|0|0|15|1|            |DIXON26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1296100|N
61561|14732|FUTSTK|DLF|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|56610|69190|0|0|0|1473957226|0|0|15|1|            |DLF26NOVFUT|0|2|0|0||E|N|N|N|P|N|||62900|N
61562|19913|FUTSTK|DMART|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|334440|408760|0|0|0|1473957226|0|0|15|1|            |DMART26NOVFUT|2|0|0|0||E|N|N|N|P|N|||371600|N
61563|881|FUTSTK|DRREDDY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|102410|125150|0|0|0|1473957226|0|0|15|1|            |DRREDDY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||113780|N
61564|910|FUTSTK|EICHERMOT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|50|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|681750|833250|0|0|0|1473957226|0|0|15|1|            |EICHERMOT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||757500|N
61565|5097|FUTSTK|ETERNAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|28815|35215|0|0|0|1473957226|0|0|15|1|            |ETERNAL26NOVFUT|0|0|0|0||E|N|N|N|P|N|||32015|N
61566|1023|FUTSTK|FEDERALBNK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|31170|38090|0|0|0|1473957226|0|0|15|1|            |FEDERALBNK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||34630|N
61567|11573|FUTSTK|FORCEMOT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|100|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|1548900|1892900|0|0|0|1473957226|0|0|15|1|            |FORCEMOT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1720900|N
61568|14592|FUTSTK|FORTIS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|79830|97570|0|0|0|1473957226|0|0|15|1|            |FORTIS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||88700|N
61569|4717|FUTSTK|GAIL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|15520|18968|0|0|0|1473957226|0|0|15|1|            |GAIL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||17244|N
61570|7406|FUTSTK|GLENMARK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|215840|263800|0|0|0|1473957829|0|0|15|1|            |GLENMARK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||239820|N
61571|13528|FUTSTK|GMRAIRPORT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|8486|10372|0|0|0|1473957226|0|0|15|1|            |GMRAIRPORT26NOVFUT|2|0|0|0||E|N|N|N|P|N|||9429|N
61572|1181|FUTSTK|GODFRYPHLP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|174280|213000|0|0|0|1473957829|0|0|15|1|            |GODFRYPHLP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||193640|N
61573|10099|FUTSTK|GODREJCP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|77835|95125|0|0|0|1473957226|0|0|15|1|            |GODREJCP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||86480|N
61574|17875|FUTSTK|GODREJPROP|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|151580|185260|0|0|0|1473957226|0|0|15|1|            |GODREJPROP26NOVFUT|0|2|0|0||E|N|N|N|P|N|||168420|N
61575|1232|FUTSTK|GRASIM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|288580|352700|0|0|0|1473957829|0|0|15|1|            |GRASIM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||320640|N
61576|16783|FUTSTK|GVT&D|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|384570|470010|0|0|0|1473957226|0|0|15|1|            |GVT&D26NOVFUT|0|2|0|0||E|N|N|N|P|N|||427290|N
61577|10794|OPTSTK|CANBK|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|11|4011|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||2011|N
61578|2303|FUTSTK|HAL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|427240|522180|0|0|0|1473957226|0|0|15|1|            |HAL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||474710|N
61579|9819|FUTSTK|HAVELLS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|97200|118780|0|0|0|1473957226|0|0|15|1|            |HAVELLS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||107990|N
61580|7229|FUTSTK|HCLTECH|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|113010|138110|0|0|0|1473957226|0|0|15|1|            |HCLTECH26NOVFUT|0|2|0|0||E|N|N|N|P|N|||125560|N
61581|4244|FUTSTK|HDFCAMC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|216890|265070|0|0|0|1473957226|0|0|15|1|            |HDFCAMC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||240980|N
61582|1333|FUTSTK|HDFCBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|65385|79915|0|0|0|1473957226|0|0|15|1|            |HDFCBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||72650|N
61583|467|FUTSTK|HDFCLIFE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|47205|57690|0|0|0|1473957226|0|0|15|1|            |HDFCLIFE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||52445|N
61584|1348|FUTSTK|HEROMOTOCO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|50|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|472050|576950|0|0|0|1473957226|0|0|15|1|            |HEROMOTOCO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||524500|N
61585|1363|FUTSTK|HINDALCO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|10|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|87560|107000|0|0|0|1473957226|0|0|15|1|            |HINDALCO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||97280|N
61589|10794|OPTSTK|CANBK|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |CANBK26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61590|1406|FUTSTK|HINDPETRO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|31350|38310|0|0|0|1473957226|0|0|15|1|            |HINDPETRO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||34830|N
61591|1394|FUTSTK|HINDUNILVR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|10|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|175690|214730|0|0|0|1473957226|0|0|15|1|            |HINDUNILVR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||195210|N
61592|1424|FUTSTK|HINDZINC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|51030|62365|0|0|0|1473957226|0|0|15|1|            |HINDZINC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||56695|N
61594|25844|FUTSTK|HYUNDAI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|194760|238020|0|0|0|1473957830|0|0|15|1|            |HYUNDAI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||216390|N
61595|4963|FUTSTK|ICICIBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|10|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|123480|150900|0|0|0|1473957226|0|0|15|1|            |ICICIBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||137190|N
61596|21770|FUTSTK|ICICIGI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|10|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|129940|158800|0|0|0|1473957830|0|0|15|1|            |ICICIGI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||144370|N
61597|18652|FUTSTK|ICICIPRULI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|41810|51100|0|0|0|1473957226|0|0|15|1|            |ICICIPRULI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||46455|N
61598|14366|FUTSTK|IDEA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1316|1608|0|0|0|1473957226|0|0|15|1|            |IDEA26NOVFUT|2|0|0|0||E|N|N|N|P|N|||1462|N
61599|11184|FUTSTK|IDFCFIRSTB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|7731|9449|0|0|0|1473957226|0|0|15|1|            |IDFCFIRSTB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||8590|N
61600|220|FUTSTK|IEX|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|10171|12431|0|0|0|1473957226|0|0|15|1|            |IEX26NOVFUT|0|2|0|0||E|N|N|N|P|N|||11301|N
61601|1512|FUTSTK|INDHOTEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|65285|79785|0|0|0|1473957226|0|0|15|1|            |INDHOTEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||72535|N
61602|14309|FUTSTK|INDIANB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|76150|93070|0|0|0|1473957830|0|0|15|1|            |INDIANB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||84610|N
61603|11195|FUTSTK|INDIGO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|50|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|436750|533750|0|0|0|1473957226|0|0|15|1|            |INDIGO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||485250|N
61606|5258|FUTSTK|INDUSINDBK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|10|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|87050|106390|0|0|0|1473957226|0|0|15|1|            |INDUSINDBK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||96720|N
61607|29135|FUTSTK|INDUSTOWER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|34380|42020|0|0|0|1473957226|0|0|15|1|            |INDUSTOWER26NOVFUT|0|2|0|0||E|N|N|N|P|N|||38200|N
61608|1594|FUTSTK|INFY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|97740|119440|0|0|0|1473957226|0|0|15|1|            |INFY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||108590|N
61611|7852|FUTSTK|INOXWIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|6766|8270|0|0|0|1473957830|0|0|15|1|            |INOXWIND26NOVFUT|0|0|1|0||E|N|N|N|P|N|||7518|N
61612|1624|FUTSTK|IOC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|12092|14779|0|0|0|1473957226|0|0|15|1|            |IOC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||13435|N
61613|20261|FUTSTK|IREDA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|9413|11505|0|0|0|1473957226|0|0|15|1|            |IREDA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||10459|N
61614|2029|FUTSTK|IRFC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|7061|8631|0|0|0|1473957226|0|0|15|1|            |IRFC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||7846|N
61615|1660|FUTSTK|ITC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|23590|28830|0|0|0|1473957226|0|0|15|1|            |ITC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||26210|N
61616|6733|FUTSTK|JINDALSTEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|99650|121790|0|0|0|1473957830|0|0|15|1|            |JINDALSTEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||110720|N
61617|18143|FUTSTK|JIOFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|20611|25191|0|0|0|1473957226|0|0|15|1|            |JIOFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||22901|N
61618|17869|FUTSTK|JSWENERGY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|45960|56170|0|0|0|1473957831|0|0|15|1|            |JSWENERGY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||51065|N
61619|11723|FUTSTK|JSWSTEEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|10|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|112640|137660|0|0|0|1473957226|0|0|15|1|            |JSWSTEEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||125150|N
61620|18096|FUTSTK|JUBLFOOD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|42415|51835|0|0|0|1473957831|0|0|15|1|            |JUBLFOOD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||47125|N
61621|2955|FUTSTK|KALYANKJIL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|54890|67080|0|0|0|1473957226|0|0|15|1|            |KALYANKJIL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||60985|N
61624|12092|FUTSTK|KAYNES|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|308700|377280|0|0|0|1473957831|0|0|15|1|            |KAYNES26NOVFUT|2|0|0|0||E|N|N|N|P|N|||342990|N
61625|13310|FUTSTK|KEI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|50|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|402500|491900|0|0|0|1473957226|0|0|15|1|            |KEI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||447200|N
61626|13359|FUTSTK|KFINTECH|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|78190|95560|0|0|0|1473957226|0|0|15|1|            |KFINTECH26NOVFUT|0|2|0|0||E|N|N|N|P|N|||86875|N
61627|1922|FUTSTK|KOTAKBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|37495|45825|0|0|0|1473957226|0|0|15|1|            |KOTAKBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||41660|N
61628|9683|FUTSTK|KPITTECH|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|51295|62685|0|0|0|1473957226|0|0|15|1|            |KPITTECH26NOVFUT|0|2|0|0||E|N|N|N|P|N|||56990|N
61629|19234|FUTSTK|LAURUSLABS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|10|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|175270|214210|0|0|0|1473957226|0|0|15|1|            |LAURUSLABS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||194740|N
61630|1997|FUTSTK|LICHSGFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|49420|60400|0|0|0|1473957226|0|0|15|1|            |LICHSGFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||54910|N
61631|9480|FUTSTK|LICI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|35645|43565|0|0|0|1473957226|0|0|15|1|            |LICI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||39605|N
61632|3220|FUTSTK|LODHA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|94680|115720|0|0|0|1473957226|0|0|15|1|            |LODHA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||105200|N
61633|11483|FUTSTK|LT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|349340|426960|0|0|0|1473957226|0|0|15|1|            |LT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||388150|N
61634|24948|FUTSTK|LTF|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|26535|32425|0|0|0|1473957226|0|0|15|1|            |LTF26NOVFUT|0|2|0|0||E|N|N|N|P|N|||29480|N
61635|17818|FUTSTK|LTM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|384440|469860|0|0|0|1473957226|0|0|15|1|            |LTM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||427150|N
61636|10440|FUTSTK|LUPIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|10|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|187180|228760|0|0|0|1473957226|0|0|15|1|            |LUPIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||207970|N
61637|2031|FUTSTK|M&M|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|277650|339330|0|0|0|1473957226|0|0|15|1|            |M&M26NOVFUT|0|2|0|0||E|N|N|N|P|N|||308490|N
61638|11377|FUTSTK|MAHABANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|7178|8774|0|0|0|1473957226|0|0|15|1|            |MAHABANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||7976|N
61639|11377|FUTSTK|MAHABANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|7195|8793|0|0|0|1473957226|0|0|15|1|            |MAHABANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||7994|N
61640|11377|FUTSTK|MAHABANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|7302|8924|0|0|0|1473957226|0|0|15|1|            |MAHABANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||8113|N
61641|19061|FUTSTK|MANAPPURAM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|29025|35470|0|0|0|1473957831|0|0|15|1|            |MANAPPURAM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||32245|N
61642|15380|FUTSTK|MANKIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|10|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|208050|254270|0|0|0|1473957226|0|0|15|1|            |MANKIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||231160|N
61643|4067|FUTSTK|MARICO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|72010|88010|0|0|0|1473957832|0|0|15|1|            |MARICO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||80010|N
61644|10999|FUTSTK|MARUTI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1117200|1365400|0|0|0|1473957226|0|0|15|1|            |MARUTI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1241300|N
61645|22377|FUTSTK|MAXHEALTH|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|10|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|93740|114560|0|0|0|1473957832|0|0|15|1|            |MAXHEALTH26NOVFUT|0|2|0|0||E|N|N|N|P|N|||104150|N
61648|509|FUTSTK|MAZDOCK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|202540|247540|0|0|0|1473957226|0|0|15|1|            |MAZDOCK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||225040|N
61649|31181|FUTSTK|MCX|XX||1479911400|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|289270|353550|0|0|0|1473957226|0|0|15|1|            |MCX26NOVFUT|0|2|0|0||E|N|N|N|P|N|||321410|N
61650|2142|FUTSTK|MFSL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|130310|159250|0|0|0|1473957226|0|0|15|1|            |MFSL26NOVFUT|2|0|0|0||E|N|N|N|P|N|||144780|N
61651|4204|FUTSTK|MOTHERSON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|14432|17640|0|0|0|1473957226|0|0|15|1|            |MOTHERSON26NOVFUT|0|2|0|0||E|N|N|N|P|N|||16036|N
61652|14947|FUTSTK|MOTILALOFS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|10|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|89560|109460|0|0|0|1473957226|0|0|15|1|            |MOTILALOFS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||99510|N
61653|4503|FUTSTK|MPHASIS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|216240|264280|0|0|0|1473957226|0|0|15|1|            |MPHASIS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||240260|N
61654|23650|FUTSTK|MUTHOOTFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|10|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|248850|304150|0|0|0|1473957226|0|0|15|1|            |MUTHOOTFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||276500|N
61655|357|FUTSTK|NAM-INDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|10|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|104940|128260|0|0|0|1473957832|0|0|15|1|            |NAM-INDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||116600|N
61656|6364|FUTSTK|NATIONALUM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|31835|38905|0|0|0|1473957226|0|0|15|1|            |NATIONALUM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||35370|N
61657|13751|FUTSTK|NAUKRI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|114810|140310|0|0|0|1473957832|0|0|15|1|            |NAUKRI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||127560|N
61658|31415|FUTSTK|NBCC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|7300|8922|0|0|0|1473957226|0|0|15|1|            |NBCC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||8111|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|427925|826805|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||627365|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|154685|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||47490|N
61661|17963|FUTSTK|NESTLEIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|124540|152200|0|0|0|1473957226|0|0|15|1|            |NESTLEIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||138370|N
61662|17400|FUTSTK|NHPC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|6814|8328|0|0|0|1473957226|0|0|15|1|            |NHPC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||7571|N
61663|15332|FUTSTK|NMDC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|7252|8864|0|0|0|1473957226|0|0|15|1|            |NMDC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||8058|N
61664|11630|FUTSTK|NTPC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|29600|36170|0|0|0|1473957226|0|0|15|1|            |NTPC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||32885|N
61665|6545|FUTSTK|NYKAA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|30600|37400|0|0|0|1473957834|0|0|15|1|            |NYKAA26NOVFUT|0|0|2|0||E|N|N|N|P|N|||34000|N
61666|20242|FUTSTK|OBEROIRLTY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|152280|186100|0|0|0|1473957226|0|0|15|1|            |OBEROIRLTY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||169190|N
61667|10738|FUTSTK|OFSS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|100|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|1044000|1275800|0|0|0|1473957226|0|0|15|1|            |OFSS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1159900|N
61668|17438|FUTSTK|OIL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|44195|54015|0|0|0|1473957834|0|0|15|1|            |OIL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||49105|N
61669|2475|FUTSTK|ONGC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|21312|26048|0|0|0|1473957226|0|0|15|1|            |ONGC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||23680|N
61672|14413|FUTSTK|PAGEIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|500|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|3159000|3861000|0|0|0|1473957226|0|0|15|1|            |PAGEIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||3510000|N
61673|17029|FUTSTK|PATANJALI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|30550|37330|0|0|0|1473957227|0|0|15|1|            |PATANJALI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||33940|N
61674|6705|FUTSTK|PAYTM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|10|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|158170|193310|0|0|0|1473957227|0|0|15|1|            |PAYTM26NOVFUT|0|0|0|0||E|N|N|N|P|N|||175740|N
61675|18365|FUTSTK|PERSISTENT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|493400|603000|0|0|0|1473957227|0|0|15|1|            |PERSISTENT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||548200|N
61676|11351|FUTSTK|PETRONET|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|25470|31125|0|0|0|1473957227|0|0|15|1|            |PETRONET26NOVFUT|0|2|0|0||E|N|N|N|P|N|||28295|N
61677|14299|FUTSTK|PFC|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|31390|38360|0|0|0|1473957227|0|0|15|1|            |PFC26NOVFUT|0|2|0|0||E|N|N|N|P|N|||34875|N
61678|25358|FUTSTK|PGEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|47230|57720|0|0|0|1473957227|0|0|15|1|            |PGEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||52475|N
61679|14552|FUTSTK|PHOENIXLTD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|166870|203950|0|0|0|1473957834|0|0|15|1|            |PHOENIXLTD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||185410|N
61680|2664|FUTSTK|PIDILITIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|139340|170300|0|0|0|1473957227|0|0|15|1|            |PIDILITIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||154820|N
61681|24184|FUTSTK|PIIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|198710|242850|0|0|0|1473957227|0|0|15|1|            |PIIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||220780|N
61682|10666|FUTSTK|PNB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|10449|12771|0|0|0|1473957227|0|0|15|1|            |PNB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||11610|N
61683|18908|FUTSTK|PNBHOUSING|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|10|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|103830|126890|0|0|0|1473957227|0|0|15|1|            |PNBHOUSING26NOVFUT|0|2|0|0||E|N|N|N|P|N|||115360|N
61686|6656|FUTSTK|POLICYBZR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|157990|193090|0|0|0|1473957834|0|0|15|1|            |POLICYBZR26NOVFUT|0|0|0|0||E|N|N|N|P|N|||175540|N
61687|10794|OPTSTK|CANBK|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3520|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||1520|N
61688|10794|OPTSTK|CANBK|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
61689|9590|FUTSTK|POLYCAB|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|739750|904050|0|0|0|1473957227|0|0|15|1|            |POLYCAB26NOVFUT|0|2|0|0||E|N|N|N|P|N|||821900|N
61690|14977|FUTSTK|POWERGRID|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|23715|28985|0|0|0|1473957227|0|0|15|1|            |POWERGRID26NOVFUT|0|2|0|0||E|N|N|N|P|N|||26350|N
61691|18457|FUTSTK|POWERINDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|2753000|3364000|0|0|0|1473957227|0|0|15|1|            |POWERINDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||3058500|N
61692|25049|FUTSTK|PREMIERENE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|10|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|86010|105110|0|0|0|1473957834|0|0|15|1|            |PREMIERENE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||95560|N
61693|20302|FUTSTK|PRESTIGE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|10|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|129780|158600|0|0|0|1473957227|0|0|15|1|            |PRESTIGE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||144190|N
61694|10990|FUTSTK|RADICO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|10|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|396790|484950|0|0|0|1473957835|0|0|15|1|            |RADICO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||440870|N
61695|18391|FUTSTK|RBLBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|36735|44895|0|0|0|1473957835|0|0|15|1|            |RBLBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||40815|N
61696|15355|FUTSTK|RECLTD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|27970|34180|0|0|0|1473957227|0|0|15|1|            |RECLTD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||31075|N
61697|2885|FUTSTK|RELIANCE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|10|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|112990|138090|0|0|0|1473957227|0|0|15|1|            |RELIANCE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||125540|N
61698|9552|FUTSTK|RVNL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|17935|21921|0|0|0|1473957227|0|0|15|1|            |RVNL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||19928|N
61699|27052|FUTSTK|SAGILITY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|4131|5049|0|0|0|1473957227|0|0|15|1|            |SAGILITY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||4590|N
61700|27052|FUTSTK|SAGILITY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|4145|5067|0|0|0|1473957227|0|0|15|1|            |SAGILITY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||4606|N
61701|27052|FUTSTK|SAGILITY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|4168|5094|0|0|0|1473957227|0|0|15|1|            |SAGILITY26NOVFUT|0|2|0|0||E|N|N|N|P|N|||4631|N
61702|2963|FUTSTK|SAIL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|15744|19242|0|0|0|1473957835|0|0|15|1|            |SAIL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||17493|N
61704|17971|FUTSTK|SBICARD|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|56365|68885|0|0|0|1473957227|0|0|15|1|            |SBICARD26NOVFUT|0|2|0|0||E|N|N|N|P|N|||62625|N
61705|21808|FUTSTK|SBILIFE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|151070|184630|0|0|0|1473957227|0|0|15|1|            |SBILIFE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||167850|N
61706|3045|FUTSTK|SBIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|10|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|88570|108250|0|0|0|1473957227|0|0|15|1|            |SBIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||98410|N
61707|3103|FUTSTK|SHREECEM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|500|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1978500|2417500|0|0|0|1473957227|0|0|15|1|            |SHREECEM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||2198000|N
61708|4306|FUTSTK|SHRIRAMFIN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|10|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|89320|109160|0|0|0|1473957227|0|0|15|1|            |SHRIRAMFIN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||99240|N
61709|3150|FUTSTK|SIEMENS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|335390|409910|0|0|0|1473957227|0|0|15|1|            |SIEMENS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||372650|N
61710|13332|FUTSTK|SOLARINDS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|500|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1753000|2142000|0|0|0|1473957227|0|0|15|1|            |SOLARINDS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1947500|N
61711|4684|FUTSTK|SONACOMS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|71900|87870|0|0|0|1473957835|0|0|15|1|            |SONACOMS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||79885|N
61712|3273|FUTSTK|SRF|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|223200|272800|0|0|0|1473957227|0|0|15|1|            |SRF26NOVFUT|0|2|0|0||E|N|N|N|P|N|||248000|N
61713|3351|FUTSTK|SUNPHARMA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|10|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|167150|204290|0|0|0|1473957227|0|0|15|1|            |SUNPHARMA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||185720|N
61714|3363|FUTSTK|SUPREMEIND|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|301610|368630|0|0|0|1473957227|0|0|15|1|            |SUPREMEIND26NOVFUT|0|2|0|0||E|N|N|N|P|N|||335120|N
61715|12018|FUTSTK|SUZLON|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|3885|4749|0|0|0|1473957227|0|0|15|1|            |SUZLON26NOVFUT|2|0|0|0||E|N|N|N|P|N|||4317|N
61716|27066|FUTSTK|SWIGGY|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|25015|30565|0|0|0|1473957227|0|0|15|1|            |SWIGGY26NOVFUT|0|0|0|0||E|N|N|N|P|N|||27790|N
61718|3432|FUTSTK|TATACONSUM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|90380|110460|0|0|0|1473957227|0|0|15|1|            |TATACONSUM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||100420|N
61721|3411|FUTSTK|TATAELXSI|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|10|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|310940|380020|0|0|0|1473957227|0|0|15|1|            |TATAELXSI26NOVFUT|0|2|0|0||E|N|N|N|P|N|||345480|N
61722|3426|FUTSTK|TATAPOWER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|33260|40650|0|0|0|1473957227|0|0|15|1|            |TATAPOWER26NOVFUT|0|2|0|0||E|N|N|N|P|N|||36955|N
61723|3499|FUTSTK|TATASTEEL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|16673|20379|0|0|0|1473957227|0|0|15|1|            |TATASTEEL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||18526|N
61724|11536|FUTSTK|TCS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|205030|250590|0|0|0|1473957227|0|0|15|1|            |TCS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||227810|N
61725|13538|FUTSTK|TECHM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|10|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|143420|175280|0|0|0|1473957836|0|0|15|1|            |TECHM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||159350|N
61728|312|FUTSTK|TIINDIA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|10|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|229740|280780|0|0|0|1473957227|0|0|15|1|            |TIINDIA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||255260|N
61729|3506|FUTSTK|TITAN|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|50|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|445050|543950|0|0|0|1473957227|0|0|15|1|            |TITAN26NOVFUT|0|2|0|0||E|N|N|N|P|N|||494500|N
61730|3456|FUTSTK|TMPV|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|27815|33995|0|0|0|1473957227|0|0|15|1|            |TMPV26NOVFUT|0|2|0|0||E|N|N|N|P|N|||30905|N
61731|3518|FUTSTK|TORNTPHARM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|50|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|441450|539450|0|0|0|1473957836|0|0|15|1|            |TORNTPHARM26NOVFUT|0|2|0|0||E|N|N|N|P|N|||490450|N
61732|1964|FUTSTK|TRENT|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|10|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|248840|304120|0|0|0|1473957227|0|0|15|1|            |TRENT26NOVFUT|0|2|0|0||E|N|N|N|P|N|||276480|N
61735|8479|FUTSTK|TVSMOTOR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|368580|450480|0|0|0|1473957836|0|0|15|1|            |TVSMOTOR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||409530|N
61736|11532|FUTSTK|ULTRACEMCO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|100|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|979800|1197400|0|0|0|1473957227|0|0|15|1|            |ULTRACEMCO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||1088600|N
61737|10753|FUTSTK|UNIONBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|15945|19489|0|0|0|1473957227|0|0|15|1|            |UNIONBANK26NOVFUT|0|2|0|0||E|N|N|N|P|N|||17717|N
61738|10447|FUTSTK|UNITDSPR|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|10|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|125540|153420|0|0|0|1473957227|0|0|15|1|            |UNITDSPR26NOVFUT|0|2|0|0||E|N|N|N|P|N|||139480|N
61739|14154|FUTSTK|UNOMINDA|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|10|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|105550|128990|0|0|0|1473957836|0|0|15|1|            |UNOMINDA26NOVFUT|0|2|0|0||E|N|N|N|P|N|||117270|N
61740|11287|FUTSTK|UPL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|50790|62070|0|0|0|1473957227|0|0|15|1|            |UPL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||56430|N
61741|18921|FUTSTK|VBL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|37280|45560|0|0|0|1473957836|0|0|15|1|            |VBL26NOVFUT|0|2|0|0||E|N|N|N|P|N|||41420|N
61742|3063|FUTSTK|VEDL|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|23115|28245|0|0|0|1473957227|0|0|15|1|            |VEDL26NOVFUT|0|0|0|0||E|N|N|N|P|N|||25680|N
61743|27969|FUTSTK|VMM|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|9010|11012|0|0|0|1473957227|0|0|15|1|            |VMM26NOVFUT|0|0|0|0||E|N|N|N|P|N|||10011|N
61744|3718|FUTSTK|VOLTAS|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|10|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|104090|127210|0|0|0|1473957227|0|0|15|1|            |VOLTAS26NOVFUT|0|2|0|0||E|N|N|N|P|N|||115650|N
61745|25907|FUTSTK|WAAREEENER|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|10|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|228430|279190|0|0|0|1473957227|0|0|15|1|            |WAAREEENER26NOVFUT|0|2|0|0||E|N|N|N|P|N|||253810|N
61746|3787|FUTSTK|WIPRO|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|15141|18505|0|0|0|1473957227|0|0|15|1|            |WIPRO26NOVFUT|0|2|0|0||E|N|N|N|P|N|||16823|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|239690|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||87635|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|287470|752530|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||520000|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|268675|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||95000|N
61750|11915|FUTSTK|YESBANK|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|2111|2580|0|0|0|1473957227|0|0|15|1|            |YESBANK26NOVFUT|2|2|0|0||E|N|N|N|P|N|||2345|N
61751|7929|FUTSTK|ZYDUSLIFE|XX||1479911400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|10|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|100370|122670|0|0|0|1473957227|0|0|15|1|            |ZYDUSLIFE26NOVFUT|0|2|0|0||E|N|N|N|P|N|||111520|N
61752|26009|OPTIDX|BANKNIFTY|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1945060|2291270|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35000CE|0|0|0|0||E|N|N|N|C|N|||2118165|N
61753|26009|OPTIDX|BANKNIFTY|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61754|26009|OPTIDX|BANKNIFTY|XX||1479911400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1895615|2241825|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35500CE|0|0|0|0||E|N|N|N|C|N|||2068720|N
61755|26009|OPTIDX|BANKNIFTY|XX||1479911400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61756|26009|OPTIDX|BANKNIFTY|XX||1479911400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1846165|2192375|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36000CE|0|0|0|0||E|N|N|N|C|N|||2019270|N
61757|26009|OPTIDX|BANKNIFTY|XX||1479911400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61758|26009|OPTIDX|BANKNIFTY|XX||1479911400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1796720|2142930|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36500CE|0|0|0|0||E|N|N|N|C|N|||1969825|N
61759|26009|OPTIDX|BANKNIFTY|XX||1479911400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61760|26009|OPTIDX|BANKNIFTY|XX||1479911400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1747270|2093480|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37000CE|0|0|0|0||E|N|N|N|C|N|||1920375|N
61761|26009|OPTIDX|BANKNIFTY|XX||1479911400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61762|26009|OPTIDX|BANKNIFTY|XX||1479911400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1697825|2044035|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37500CE|0|0|0|0||E|N|N|N|C|N|||1870930|N
61763|26009|OPTIDX|BANKNIFTY|XX||1479911400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61764|26009|OPTIDX|BANKNIFTY|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1648380|1994590|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38000CE|0|0|0|0||E|N|N|N|C|N|||1821485|N
61765|26009|OPTIDX|BANKNIFTY|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61766|26009|OPTIDX|BANKNIFTY|XX||1479911400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1598930|1945140|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38500CE|0|0|0|0||E|N|N|N|C|N|||1772035|N
61767|26009|OPTIDX|BANKNIFTY|XX||1479911400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61768|26009|OPTIDX|BANKNIFTY|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1549485|1895695|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39000CE|0|0|0|0||E|N|N|N|C|N|||1722590|N
61769|26009|OPTIDX|BANKNIFTY|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61770|26009|OPTIDX|BANKNIFTY|XX||1479911400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1500035|1846245|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39500CE|0|0|0|0||E|N|N|N|C|N|||1673140|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|338470|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||144615|N
61777|26009|OPTIDX|BANKNIFTY|XX||1479911400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|391820|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||179800|N
61780|26009|OPTIDX|BANKNIFTY|XX||1479911400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1450590|1796800|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40000CE|0|0|0|0||E|N|N|N|C|N|||1623695|N
61781|26009|OPTIDX|BANKNIFTY|XX||1479911400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61782|26009|OPTIDX|BANKNIFTY|XX||1479911400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1401145|1747355|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40500CE|0|0|0|0||E|N|N|N|C|N|||1574250|N
61783|26009|OPTIDX|BANKNIFTY|XX||1479911400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957066|1479859200|1479911400|15|1|            |BANKNIFTY26NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61784|26009|OPTIDX|BANKNIFTY|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1351705|1697915|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41000CE|0|0|0|0||E|N|N|N|C|N|||1524810|N
61785|26009|OPTIDX|BANKNIFTY|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61787|26009|OPTIDX|BANKNIFTY|XX||1479911400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1302280|1648460|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41500CE|0|0|0|0||E|N|N|N|C|N|||1475370|N
61788|26009|OPTIDX|BANKNIFTY|XX||1479911400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV41500PE|0|0|0|0||E|N|N|N|C|N|||20|N
61789|26009|OPTIDX|BANKNIFTY|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1252860|1599010|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42000CE|0|0|0|0||E|N|N|N|C|N|||1425935|N
61790|26009|OPTIDX|BANKNIFTY|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42000PE|0|0|0|0||E|N|N|N|C|N|||35|N
61791|26009|OPTIDX|BANKNIFTY|XX||1479911400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1203470|1549550|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42500CE|0|0|0|0||E|N|N|N|C|N|||1376510|N
61792|26009|OPTIDX|BANKNIFTY|XX||1479911400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42500PE|0|0|0|0||E|N|N|N|C|N|||55|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|60700|548030|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||304365|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|447205|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||219340|N
61799|26009|OPTIDX|BANKNIFTY|XX||1479911400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1193585|1539665|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42600CE|0|0|0|0||E|N|N|N|C|N|||1366625|N
61800|26009|OPTIDX|BANKNIFTY|XX||1479911400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42600PE|0|0|0|0||E|N|N|N|C|N|||60|N
61801|26009|OPTIDX|BANKNIFTY|XX||1479911400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1183725|1529765|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42700CE|0|0|0|0||E|N|N|N|C|N|||1356745|N
61802|26009|OPTIDX|BANKNIFTY|XX||1479911400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42700PE|0|0|0|0||E|N|N|N|C|N|||70|N
61803|26009|OPTIDX|BANKNIFTY|XX||1479911400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1173840|1519880|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42800CE|0|0|0|0||E|N|N|N|C|N|||1346860|N
61804|26009|OPTIDX|BANKNIFTY|XX||1479911400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42800PE|0|0|0|0||E|N|N|N|C|N|||75|N
61805|26009|OPTIDX|BANKNIFTY|XX||1479911400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1163975|1509985|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42900CE|0|0|0|0||E|N|N|N|C|N|||1336980|N
61806|26009|OPTIDX|BANKNIFTY|XX||1479911400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV42900PE|0|0|0|0||E|N|N|N|C|N|||85|N
61807|26009|OPTIDX|BANKNIFTY|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1154095|1500105|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43000CE|0|0|0|0||E|N|N|N|C|N|||1327100|N
61808|26009|OPTIDX|BANKNIFTY|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43000PE|0|0|0|0||E|N|N|N|C|N|||90|N
61809|26009|OPTIDX|BANKNIFTY|XX||1479911400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1144235|1490205|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43100CE|0|0|0|0||E|N|N|N|C|N|||1317220|N
61810|26009|OPTIDX|BANKNIFTY|XX||1479911400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43100PE|0|0|0|0||E|N|N|N|C|N|||100|N
61811|26009|OPTIDX|BANKNIFTY|XX||1479911400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1134370|1480310|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43200CE|0|0|0|0||E|N|N|N|C|N|||1307340|N
61812|26009|OPTIDX|BANKNIFTY|XX||1479911400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43200PE|0|0|0|0||E|N|N|N|C|N|||110|N
61813|26009|OPTIDX|BANKNIFTY|XX||1479911400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1124490|1470430|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43300CE|0|0|0|0||E|N|N|N|C|N|||1297460|N
61814|26009|OPTIDX|BANKNIFTY|XX||1479911400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43300PE|0|0|0|0||E|N|N|N|C|N|||125|N
61815|26009|OPTIDX|BANKNIFTY|XX||1479911400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1114635|1460535|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43400CE|0|0|0|0||E|N|N|N|C|N|||1287585|N
61816|26009|OPTIDX|BANKNIFTY|XX||1479911400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43400PE|0|0|0|0||E|N|N|N|C|N|||135|N
61817|26009|OPTIDX|BANKNIFTY|XX||1479911400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1104775|1450645|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43500CE|0|0|0|0||E|N|N|N|C|N|||1277710|N
61818|26009|OPTIDX|BANKNIFTY|XX||1479911400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43500PE|0|0|0|0||E|N|N|N|C|N|||150|N
61819|26009|OPTIDX|BANKNIFTY|XX||1479911400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1094920|1440750|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43600CE|0|0|0|0||E|N|N|N|C|N|||1267835|N
61820|26009|OPTIDX|BANKNIFTY|XX||1479911400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43600PE|0|0|0|0||E|N|N|N|C|N|||165|N
61821|26009|OPTIDX|BANKNIFTY|XX||1479911400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1085060|1430860|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43700CE|0|0|0|0||E|N|N|N|C|N|||1257960|N
61822|26009|OPTIDX|BANKNIFTY|XX||1479911400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43700PE|0|0|0|0||E|N|N|N|C|N|||180|N
61823|10794|OPTSTK|CANBK|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2995|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||995|N
61824|10794|OPTSTK|CANBK|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||29|N
61825|26009|OPTIDX|BANKNIFTY|XX||1479911400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1075210|1420970|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43800CE|0|0|0|0||E|N|N|N|C|N|||1248090|N
61826|26009|OPTIDX|BANKNIFTY|XX||1479911400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43800PE|0|0|0|0||E|N|N|N|C|N|||195|N
61827|26009|OPTIDX|BANKNIFTY|XX||1479911400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1065370|1411070|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43900CE|0|0|0|0||E|N|N|N|C|N|||1238220|N
61828|26009|OPTIDX|BANKNIFTY|XX||1479911400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV43900PE|0|0|0|0||E|N|N|N|C|N|||215|N
61829|26009|OPTIDX|BANKNIFTY|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1055520|1401180|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44000CE|0|0|0|0||E|N|N|N|C|N|||1228350|N
61830|26009|OPTIDX|BANKNIFTY|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44000PE|0|0|0|0||E|N|N|N|C|N|||235|N
61831|26009|OPTIDX|BANKNIFTY|XX||1479911400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1045670|1391300|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44100CE|0|0|0|0||E|N|N|N|C|N|||1218485|N
61832|26009|OPTIDX|BANKNIFTY|XX||1479911400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44100PE|0|0|0|0||E|N|N|N|C|N|||260|N
61833|26009|OPTIDX|BANKNIFTY|XX||1479911400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1035840|1381400|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44200CE|0|0|0|0||E|N|N|N|C|N|||1208620|N
61834|26009|OPTIDX|BANKNIFTY|XX||1479911400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44200PE|0|0|0|0||E|N|N|N|C|N|||285|N
61835|26009|OPTIDX|BANKNIFTY|XX||1479911400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1026010|1371500|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44300CE|0|0|0|0||E|N|N|N|C|N|||1198755|N
61836|26009|OPTIDX|BANKNIFTY|XX||1479911400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44300PE|0|0|0|0||E|N|N|N|C|N|||310|N
61837|26009|OPTIDX|BANKNIFTY|XX||1479911400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1016185|1361605|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44400CE|0|0|0|0||E|N|N|N|C|N|||1188895|N
61838|26009|OPTIDX|BANKNIFTY|XX||1479911400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44400PE|0|0|0|0||E|N|N|N|C|N|||340|N
61839|26009|OPTIDX|BANKNIFTY|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1006360|1351710|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44500CE|0|0|0|0||E|N|N|N|C|N|||1179035|N
61840|26009|OPTIDX|BANKNIFTY|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44500PE|0|0|0|0||E|N|N|N|C|N|||370|N
61841|26009|OPTIDX|BANKNIFTY|XX||1479911400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|996540|1341820|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44600CE|0|0|0|0||E|N|N|N|C|N|||1169180|N
61842|26009|OPTIDX|BANKNIFTY|XX||1479911400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44600PE|0|0|0|0||E|N|N|N|C|N|||405|N
61843|26009|OPTIDX|BANKNIFTY|XX||1479911400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|986725|1331935|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44700CE|0|0|0|0||E|N|N|N|C|N|||1159330|N
61844|26009|OPTIDX|BANKNIFTY|XX||1479911400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44700PE|0|0|0|0||E|N|N|N|C|N|||440|N
61847|10794|OPTSTK|CANBK|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2652|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||652|N
61848|10794|OPTSTK|CANBK|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2086|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||86|N
61849|26009|OPTIDX|BANKNIFTY|XX||1479911400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|976910|1322050|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44800CE|0|0|0|0||E|N|N|N|C|N|||1149480|N
61850|26009|OPTIDX|BANKNIFTY|XX||1479911400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44800PE|0|0|0|0||E|N|N|N|C|N|||480|N
61851|26009|OPTIDX|BANKNIFTY|XX||1479911400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|967110|1312150|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44900CE|0|0|0|0||E|N|N|N|C|N|||1139630|N
61852|26009|OPTIDX|BANKNIFTY|XX||1479911400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV44900PE|0|0|0|0||E|N|N|N|C|N|||525|N
61853|26009|OPTIDX|BANKNIFTY|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|957325|1302255|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45000CE|0|0|0|0||E|N|N|N|C|N|||1129790|N
61854|26009|OPTIDX|BANKNIFTY|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45000PE|0|0|0|0||E|N|N|N|C|N|||570|N
61858|26009|OPTIDX|BANKNIFTY|XX||1479911400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|947535|1292365|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45100CE|0|0|0|0||E|N|N|N|C|N|||1119950|N
61860|10794|OPTSTK|CANBK|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2254|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||254|N
61861|10794|OPTSTK|CANBK|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2263|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||263|N
61862|26009|OPTIDX|BANKNIFTY|XX||1479911400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45100PE|0|0|0|0||E|N|N|N|C|N|||620|N
61863|26009|OPTIDX|BANKNIFTY|XX||1479911400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|937745|1282475|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45200CE|0|0|0|0||E|N|N|N|C|N|||1110110|N
61864|26009|OPTIDX|BANKNIFTY|XX||1479911400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45200PE|0|0|0|0||E|N|N|N|C|N|||675|N
61867|26009|OPTIDX|BANKNIFTY|XX||1479911400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|927970|1272590|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45300CE|0|0|0|0||E|N|N|N|C|N|||1100280|N
61868|26009|OPTIDX|BANKNIFTY|XX||1479911400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45300PE|0|0|0|0||E|N|N|N|C|N|||730|N
61869|26009|OPTIDX|BANKNIFTY|XX||1479911400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|918215|1262695|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45400CE|0|0|0|0||E|N|N|N|C|N|||1090455|N
61870|26009|OPTIDX|BANKNIFTY|XX||1479911400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45400PE|0|0|0|0||E|N|N|N|C|N|||790|N
61871|26009|OPTIDX|BANKNIFTY|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|908460|1252800|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45500CE|0|0|0|0||E|N|N|N|C|N|||1080630|N
61872|26009|OPTIDX|BANKNIFTY|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45500PE|0|0|0|0||E|N|N|N|C|N|||860|N
61873|26009|OPTIDX|BANKNIFTY|XX||1479911400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|898705|1242915|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45600CE|0|0|0|0||E|N|N|N|C|N|||1070810|N
61874|26009|OPTIDX|BANKNIFTY|XX||1479911400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45600PE|0|0|0|0||E|N|N|N|C|N|||930|N
61875|26009|OPTIDX|BANKNIFTY|XX||1479911400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|888965|1233035|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45700CE|0|0|0|0||E|N|N|N|C|N|||1061000|N
61876|26009|OPTIDX|BANKNIFTY|XX||1479911400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45700PE|0|0|0|0||E|N|N|N|C|N|||1005|N
61877|26009|OPTIDX|BANKNIFTY|XX||1479911400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|879245|1223135|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45800CE|0|0|0|0||E|N|N|N|C|N|||1051190|N
61878|26009|OPTIDX|BANKNIFTY|XX||1479911400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45800PE|0|0|0|0||E|N|N|N|C|N|||1090|N
61879|26009|OPTIDX|BANKNIFTY|XX||1479911400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|869530|1213250|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45900CE|0|0|0|0||E|N|N|N|C|N|||1041390|N
61880|26009|OPTIDX|BANKNIFTY|XX||1479911400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV45900PE|0|0|0|0||E|N|N|N|C|N|||1175|N
61881|10794|OPTSTK|CANBK|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||103|N
61882|10794|OPTSTK|CANBK|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2607|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||607|N
61883|26009|OPTIDX|BANKNIFTY|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|859820|1203370|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46000CE|0|0|0|0||E|N|N|N|C|N|||1031595|N
61884|26009|OPTIDX|BANKNIFTY|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46000PE|0|0|0|0||E|N|N|N|C|N|||1270|N
61885|26009|OPTIDX|BANKNIFTY|XX||1479911400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|850115|1193495|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46100CE|0|0|0|0||E|N|N|N|C|N|||1021805|N
61886|26009|OPTIDX|BANKNIFTY|XX||1479911400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46100PE|0|0|0|0||E|N|N|N|C|N|||1375|N
61887|26009|OPTIDX|BANKNIFTY|XX||1479911400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|840440|1183610|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46200CE|0|0|0|0||E|N|N|N|C|N|||1012025|N
61888|26009|OPTIDX|BANKNIFTY|XX||1479911400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46200PE|0|0|0|0||E|N|N|N|C|N|||1480|N
61889|26009|OPTIDX|BANKNIFTY|XX||1479911400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|830785|1173715|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46300CE|0|0|0|0||E|N|N|N|C|N|||1002250|N
61890|26009|OPTIDX|BANKNIFTY|XX||1479911400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46300PE|0|0|0|0||E|N|N|N|C|N|||1595|N
61891|26009|OPTIDX|BANKNIFTY|XX||1479911400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|821125|1163845|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46400CE|0|0|0|0||E|N|N|N|C|N|||992485|N
61892|26009|OPTIDX|BANKNIFTY|XX||1479911400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46400PE|0|0|0|0||E|N|N|N|C|N|||1720|N
61893|26009|OPTIDX|BANKNIFTY|XX||1479911400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|811485|1153965|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46500CE|0|0|0|0||E|N|N|N|C|N|||982725|N
61894|26009|OPTIDX|BANKNIFTY|XX||1479911400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46500PE|0|0|0|0||E|N|N|N|C|N|||1850|N
61895|26009|OPTIDX|BANKNIFTY|XX||1479911400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|801880|1144080|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46600CE|0|0|0|0||E|N|N|N|C|N|||972980|N
61896|26009|OPTIDX|BANKNIFTY|XX||1479911400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|4015|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46600PE|0|0|0|0||E|N|N|N|C|N|||1990|N
61899|26009|OPTIDX|BANKNIFTY|XX||1479911400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|792255|1134215|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46700CE|0|0|0|0||E|N|N|N|C|N|||963235|N
61900|26009|OPTIDX|BANKNIFTY|XX||1479911400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|4290|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46700PE|0|0|0|0||E|N|N|N|C|N|||2140|N
61901|26009|OPTIDX|BANKNIFTY|XX||1479911400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|782685|1124325|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46800CE|0|0|0|0||E|N|N|N|C|N|||953505|N
61902|26009|OPTIDX|BANKNIFTY|XX||1479911400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|4605|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46800PE|0|0|0|0||E|N|N|N|C|N|||2300|N
61903|26009|OPTIDX|BANKNIFTY|XX||1479911400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|773100|1114470|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46900CE|0|0|0|0||E|N|N|N|C|N|||943785|N
61904|26009|OPTIDX|BANKNIFTY|XX||1479911400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|25|4915|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV46900PE|0|0|0|0||E|N|N|N|C|N|||2470|N
61905|26009|OPTIDX|BANKNIFTY|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|763545|1104605|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47000CE|0|0|0|0||E|N|N|N|C|N|||934075|N
61906|26009|OPTIDX|BANKNIFTY|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|45|5245|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47000PE|0|0|0|0||E|N|N|N|C|N|||2645|N
61907|10794|OPTSTK|CANBK|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
61908|10794|OPTSTK|CANBK|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3026|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1026|N
61911|26009|OPTIDX|BANKNIFTY|XX||1479911400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|754025|1094735|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47100CE|0|0|0|0||E|N|N|N|C|N|||924380|N
61912|26009|OPTIDX|BANKNIFTY|XX||1479911400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|70|5610|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47100PE|0|0|0|0||E|N|N|N|C|N|||2840|N
61915|26009|OPTIDX|BANKNIFTY|XX||1479911400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|744510|1084870|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47200CE|0|0|0|0||E|N|N|N|C|N|||914690|N
61916|26009|OPTIDX|BANKNIFTY|XX||1479911400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|95|5985|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47200PE|0|0|0|0||E|N|N|N|C|N|||3040|N
61917|26009|OPTIDX|BANKNIFTY|XX||1479911400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|735025|1075005|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47300CE|0|0|0|0||E|N|N|N|C|N|||905015|N
61918|26009|OPTIDX|BANKNIFTY|XX||1479911400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|120|6390|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47300PE|0|0|0|0||E|N|N|N|C|N|||3255|N
61919|26009|OPTIDX|BANKNIFTY|XX||1479911400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|725555|1065155|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47400CE|0|0|0|0||E|N|N|N|C|N|||895355|N
61920|26009|OPTIDX|BANKNIFTY|XX||1479911400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|160|6810|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47400PE|0|0|0|0||E|N|N|N|C|N|||3485|N
61923|10794|OPTSTK|CANBK|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
61924|10794|OPTSTK|CANBK|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3549|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1549|N
61925|26009|OPTIDX|BANKNIFTY|XX||1479911400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|716115|1055305|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47500CE|0|0|0|0||E|N|N|N|C|N|||885710|N
61926|26009|OPTIDX|BANKNIFTY|XX||1479911400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|190|7260|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47500PE|0|0|0|0||E|N|N|N|C|N|||3725|N
61927|26009|OPTIDX|BANKNIFTY|XX||1479911400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|706690|1045460|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47600CE|0|0|0|0||E|N|N|N|C|N|||876075|N
61928|26009|OPTIDX|BANKNIFTY|XX||1479911400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|240|7720|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47600PE|0|0|0|0||E|N|N|N|C|N|||3980|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|420450|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||190000|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|102470|622640|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||362555|N
61935|26009|OPTIDX|BANKNIFTY|XX||1479911400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|697295|1035615|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47700CE|0|0|0|0||E|N|N|N|C|N|||866455|N
61936|26009|OPTIDX|BANKNIFTY|XX||1479911400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|285|8215|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47700PE|0|0|0|0||E|N|N|N|C|N|||4250|N
61937|26009|OPTIDX|BANKNIFTY|XX||1479911400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|687930|1025770|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47800CE|0|0|0|0||E|N|N|N|C|N|||856850|N
61938|26009|OPTIDX|BANKNIFTY|XX||1479911400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|330|8750|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47800PE|0|0|0|0||E|N|N|N|C|N|||4540|N
61939|26009|OPTIDX|BANKNIFTY|XX||1479911400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|678590|1015940|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47900CE|0|0|0|0||E|N|N|N|C|N|||847265|N
61940|26009|OPTIDX|BANKNIFTY|XX||1479911400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|390|9290|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV47900PE|0|0|0|0||E|N|N|N|C|N|||4840|N
61941|26009|OPTIDX|BANKNIFTY|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|669280|1006110|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48000CE|0|0|0|0||E|N|N|N|C|N|||837695|N
61942|26009|OPTIDX|BANKNIFTY|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|450|9870|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48000PE|0|0|0|0||E|N|N|N|C|N|||5160|N
61945|26009|OPTIDX|BANKNIFTY|XX||1479911400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|659990|996300|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48100CE|0|0|0|0||E|N|N|N|C|N|||828145|N
61946|26009|OPTIDX|BANKNIFTY|XX||1479911400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|530|10470|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48100PE|0|0|0|0||E|N|N|N|C|N|||5500|N
61947|26009|OPTIDX|BANKNIFTY|XX||1479911400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|650730|986490|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48200CE|0|0|0|0||E|N|N|N|C|N|||818610|N
61948|26009|OPTIDX|BANKNIFTY|XX||1479911400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|610|11100|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48200PE|0|0|0|0||E|N|N|N|C|N|||5855|N
61949|26009|OPTIDX|BANKNIFTY|XX||1479911400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|641510|976680|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48300CE|0|0|0|0||E|N|N|N|C|N|||809095|N
61950|26009|OPTIDX|BANKNIFTY|XX||1479911400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|690|11770|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48300PE|0|0|0|0||E|N|N|N|C|N|||6230|N
61951|26009|OPTIDX|BANKNIFTY|XX||1479911400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|632325|966875|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48400CE|0|0|0|0||E|N|N|N|C|N|||799600|N
61952|26009|OPTIDX|BANKNIFTY|XX||1479911400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|770|12480|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48400PE|0|0|0|0||E|N|N|N|C|N|||6625|N
61957|26009|OPTIDX|BANKNIFTY|XX||1479911400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|623170|957090|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48500CE|0|0|0|0||E|N|N|N|C|N|||790130|N
61958|26009|OPTIDX|BANKNIFTY|XX||1479911400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|875|13205|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48500PE|0|0|0|0||E|N|N|N|C|N|||7040|N
61959|26009|OPTIDX|BANKNIFTY|XX||1479911400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|614060|947290|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48600CE|0|0|0|0||E|N|N|N|C|N|||780675|N
61960|26009|OPTIDX|BANKNIFTY|XX||1479911400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|970|13990|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48600PE|0|0|0|0||E|N|N|N|C|N|||7480|N
61961|26009|OPTIDX|BANKNIFTY|XX||1479911400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|604975|937515|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48700CE|0|0|0|0||E|N|N|N|C|N|||771245|N
61962|26009|OPTIDX|BANKNIFTY|XX||1479911400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1085|14795|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48700PE|0|0|0|0||E|N|N|N|C|N|||7940|N
61963|26009|OPTIDX|BANKNIFTY|XX||1479911400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|595915|927765|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48800CE|0|0|0|0||E|N|N|N|C|N|||761840|N
61964|26009|OPTIDX|BANKNIFTY|XX||1479911400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1220|15630|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48800PE|0|0|0|0||E|N|N|N|C|N|||8425|N
61965|26009|OPTIDX|BANKNIFTY|XX||1479911400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|586920|918000|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48900CE|0|0|0|0||E|N|N|N|C|N|||752460|N
61966|26009|OPTIDX|BANKNIFTY|XX||1479911400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1345|16515|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV48900PE|0|0|0|0||E|N|N|N|C|N|||8930|N
61967|26009|OPTIDX|BANKNIFTY|XX||1479911400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|577960|908250|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49000CE|0|0|0|0||E|N|N|N|C|N|||743105|N
61968|26009|OPTIDX|BANKNIFTY|XX||1479911400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1485|17445|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49000PE|0|0|0|0||E|N|N|N|C|N|||9465|N
61969|26009|OPTIDX|BANKNIFTY|XX||1479911400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|569030|898520|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49100CE|0|0|0|0||E|N|N|N|C|N|||733775|N
61970|26009|OPTIDX|BANKNIFTY|XX||1479911400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1645|18405|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49100PE|0|0|0|0||E|N|N|N|C|N|||10025|N
61971|26009|OPTIDX|BANKNIFTY|XX||1479911400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|560140|888800|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49200CE|0|0|0|0||E|N|N|N|C|N|||724470|N
61972|26009|OPTIDX|BANKNIFTY|XX||1479911400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1815|19405|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49200PE|0|0|0|0||E|N|N|N|C|N|||10610|N
61987|26009|OPTIDX|BANKNIFTY|XX||1479911400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|551320|879080|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49300CE|0|0|0|0||E|N|N|N|C|N|||715200|N
61988|26009|OPTIDX|BANKNIFTY|XX||1479911400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1980|20470|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49300PE|0|0|0|0||E|N|N|N|C|N|||11225|N
61989|26009|OPTIDX|BANKNIFTY|XX||1479911400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|542520|869380|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49400CE|0|0|0|0||E|N|N|N|C|N|||705950|N
61990|26009|OPTIDX|BANKNIFTY|XX||1479911400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2175|21565|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49400PE|0|0|0|0||E|N|N|N|C|N|||11870|N
61991|26009|OPTIDX|BANKNIFTY|XX||1479911400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|533775|859695|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49500CE|0|0|0|0||E|N|N|N|C|N|||696735|N
61992|26009|OPTIDX|BANKNIFTY|XX||1479911400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2380|22710|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49500PE|0|0|0|0||E|N|N|N|C|N|||12545|N
61993|26009|OPTIDX|BANKNIFTY|XX||1479911400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|525075|850035|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49600CE|0|0|0|0||E|N|N|N|C|N|||687555|N
61996|26009|OPTIDX|BANKNIFTY|XX||1479911400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2600|23900|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49600PE|0|0|0|0||E|N|N|N|C|N|||13250|N
61998|26009|OPTIDX|BANKNIFTY|XX||1479911400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|516425|840375|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49700CE|0|0|0|0||E|N|N|N|C|N|||678400|N
61999|26009|OPTIDX|BANKNIFTY|XX||1479911400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2835|25135|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49700PE|0|0|0|0||E|N|N|N|C|N|||13985|N
62001|26009|OPTIDX|BANKNIFTY|XX||1479911400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|507825|830735|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49800CE|0|0|0|0||E|N|N|N|C|N|||669280|N
62004|26009|OPTIDX|BANKNIFTY|XX||1479911400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3085|26425|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49800PE|0|0|0|0||E|N|N|N|C|N|||14755|N
62005|26009|OPTIDX|BANKNIFTY|XX||1479911400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|499275|821115|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49900CE|0|0|0|0||E|N|N|N|C|N|||660195|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|327660|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||127865|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|266030|809350|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||537690|N
62008|10794|OPTSTK|CANBK|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
62009|10794|OPTSTK|CANBK|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3917|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1917|N
62010|26009|OPTIDX|BANKNIFTY|XX||1479911400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3355|27765|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV49900PE|0|0|0|0||E|N|N|N|C|N|||15560|N
62011|26009|OPTIDX|BANKNIFTY|XX||1479911400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|504635|825365|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50000CE|0|0|0|0||E|N|N|N|C|N|||665000|N
62012|26009|OPTIDX|BANKNIFTY|XX||1479911400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|23415|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50000PE|0|0|0|0||E|N|N|N|C|N|||10655|N
62013|26009|OPTIDX|BANKNIFTY|XX||1479911400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|482340|801930|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50100CE|0|0|0|0||E|N|N|N|C|N|||642135|N
62014|26009|OPTIDX|BANKNIFTY|XX||1479911400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3945|30605|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50100PE|0|0|0|0||E|N|N|N|C|N|||17275|N
62015|26009|OPTIDX|BANKNIFTY|XX||1479911400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|473950|792360|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50200CE|0|0|0|0||E|N|N|N|C|N|||633155|N
62016|26009|OPTIDX|BANKNIFTY|XX||1479911400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4270|32110|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50200PE|0|0|0|0||E|N|N|N|C|N|||18190|N
62017|26009|OPTIDX|BANKNIFTY|XX||1479911400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|465620|782820|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50300CE|0|0|0|0||E|N|N|N|C|N|||624220|N
62018|26009|OPTIDX|BANKNIFTY|XX||1479911400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4615|33665|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50300PE|0|0|0|0||E|N|N|N|C|N|||19140|N
62019|26009|OPTIDX|BANKNIFTY|XX||1479911400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|457345|773295|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50400CE|0|0|0|0||E|N|N|N|C|N|||615320|N
62020|26009|OPTIDX|BANKNIFTY|XX||1479911400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4985|35285|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50400PE|0|0|0|0||E|N|N|N|C|N|||20135|N
62021|26009|OPTIDX|BANKNIFTY|XX||1479911400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|449130|763800|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50500CE|0|0|0|0||E|N|N|N|C|N|||606465|N
62024|26009|OPTIDX|BANKNIFTY|XX||1479911400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5375|36955|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50500PE|0|0|0|0||E|N|N|N|C|N|||21165|N
62025|26009|OPTIDX|BANKNIFTY|XX||1479911400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|440990|754310|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50600CE|0|0|0|0||E|N|N|N|C|N|||597650|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|241190|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||79735|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|467535|1006445|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||736990|N
62028|26009|OPTIDX|BANKNIFTY|XX||1479911400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5775|38705|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50600PE|0|0|0|0||E|N|N|N|C|N|||22240|N
62029|26009|OPTIDX|BANKNIFTY|XX||1479911400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|432890|744860|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50700CE|0|0|0|0||E|N|N|N|C|N|||588875|N
62030|26009|OPTIDX|BANKNIFTY|XX||1479911400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6215|40495|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50700PE|0|0|0|0||E|N|N|N|C|N|||23355|N
62031|26009|OPTIDX|BANKNIFTY|XX||1479911400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|424870|735420|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50800CE|0|0|0|0||E|N|N|N|C|N|||580145|N
62032|26009|OPTIDX|BANKNIFTY|XX||1479911400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6665|42365|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50800PE|0|0|0|0||E|N|N|N|C|N|||24515|N
62033|26009|OPTIDX|BANKNIFTY|XX||1479911400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|416895|726025|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50900CE|0|0|0|0||E|N|N|N|C|N|||571460|N
62034|26009|OPTIDX|BANKNIFTY|XX||1479911400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7160|44280|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV50900PE|0|0|0|0||E|N|N|N|C|N|||25720|N
62035|26009|OPTIDX|BANKNIFTY|XX||1479911400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|409005|716645|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51000CE|0|0|0|0||E|N|N|N|C|N|||562825|N
62040|26009|OPTIDX|BANKNIFTY|XX||1479911400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7670|46280|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51000PE|0|0|0|0||E|N|N|N|C|N|||26975|N
62041|26009|OPTIDX|BANKNIFTY|XX||1479911400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|401175|707295|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51100CE|0|0|0|0||E|N|N|N|C|N|||554235|N
62042|26009|OPTIDX|BANKNIFTY|XX||1479911400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8210|48340|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51100PE|0|0|0|0||E|N|N|N|C|N|||28275|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|172200|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||48810|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|692705|1214265|0|0|0|1473957899|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||953485|N
62048|26009|OPTIDX|BANKNIFTY|XX||1479911400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|393415|697975|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51200CE|0|0|0|0||E|N|N|N|C|N|||545695|N
62049|26009|OPTIDX|BANKNIFTY|XX||1479911400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8775|50465|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51200PE|0|0|0|0||E|N|N|N|C|N|||29620|N
62050|26009|OPTIDX|BANKNIFTY|XX||1479911400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|385715|688685|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51300CE|0|0|0|0||E|N|N|N|C|N|||537200|N
62051|26009|OPTIDX|BANKNIFTY|XX||1479911400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|9380|52660|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51300PE|0|0|0|0||E|N|N|N|C|N|||31020|N
62057|26009|OPTIDX|BANKNIFTY|XX||1479911400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|378105|679415|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51400CE|0|0|0|0||E|N|N|N|C|N|||528760|N
62060|26009|OPTIDX|BANKNIFTY|XX||1479911400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|9990|54940|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51400PE|0|0|0|0||E|N|N|N|C|N|||32465|N
62061|26009|OPTIDX|BANKNIFTY|XX||1479911400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|370550|670190|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51500CE|0|0|0|0||E|N|N|N|C|N|||520370|N
62064|26009|OPTIDX|BANKNIFTY|XX||1479911400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|37305|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51500PE|0|0|0|0||E|N|N|N|C|N|||14000|N
62065|26009|OPTIDX|BANKNIFTY|XX||1479911400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|363075|660985|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51600CE|0|0|0|0||E|N|N|N|C|N|||512030|N
62067|26009|OPTIDX|BANKNIFTY|XX||1479911400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|11350|59690|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51600PE|0|0|0|0||E|N|N|N|C|N|||35520|N
62069|10794|OPTSTK|CANBK|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
62070|10794|OPTSTK|CANBK|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|481|4481|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||2481|N
62071|26009|OPTIDX|BANKNIFTY|XX||1479911400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|355660|651840|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51700CE|0|0|0|0||E|N|N|N|C|N|||503750|N
62072|26009|OPTIDX|BANKNIFTY|XX||1479911400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|12090|62160|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51700PE|0|0|0|0||E|N|N|N|C|N|||37125|N
62073|26009|OPTIDX|BANKNIFTY|XX||1479911400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|348330|642710|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51800CE|0|0|0|0||E|N|N|N|C|N|||495520|N
62074|26009|OPTIDX|BANKNIFTY|XX||1479911400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|12850|64720|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51800PE|0|0|0|0||E|N|N|N|C|N|||38785|N
62075|26009|OPTIDX|BANKNIFTY|XX||1479911400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|341075|633625|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51900CE|0|0|0|0||E|N|N|N|C|N|||487350|N
62076|26009|OPTIDX|BANKNIFTY|XX||1479911400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|13650|67360|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV51900PE|0|0|0|0||E|N|N|N|C|N|||40505|N
62077|26009|OPTIDX|BANKNIFTY|XX||1479911400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|333895|624575|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52000CE|0|0|0|0||E|N|N|N|C|N|||479235|N
62078|26009|OPTIDX|BANKNIFTY|XX||1479911400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|48385|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52000PE|0|0|0|0||E|N|N|N|C|N|||20595|N
62079|26009|OPTIDX|BANKNIFTY|XX||1479911400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|326795|615565|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52100CE|0|0|0|0||E|N|N|N|C|N|||471180|N
62080|26009|OPTIDX|BANKNIFTY|XX||1479911400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|15375|72855|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52100PE|0|0|0|0||E|N|N|N|C|N|||44115|N
62081|26009|OPTIDX|BANKNIFTY|XX||1479911400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|319785|606585|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52200CE|0|0|0|0||E|N|N|N|C|N|||463185|N
62082|26009|OPTIDX|BANKNIFTY|XX||1479911400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|16280|75730|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52200PE|0|0|0|0||E|N|N|N|C|N|||46005|N
62083|26009|OPTIDX|BANKNIFTY|XX||1479911400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|312830|597660|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52300CE|0|0|0|0||E|N|N|N|C|N|||455245|N
62084|26009|OPTIDX|BANKNIFTY|XX||1479911400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|17245|78675|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52300PE|0|0|0|0||E|N|N|N|C|N|||47960|N
62085|26009|OPTIDX|BANKNIFTY|XX||1479911400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|305980|588760|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52400CE|0|0|0|0||E|N|N|N|C|N|||447370|N
62086|26009|OPTIDX|BANKNIFTY|XX||1479911400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7425|70895|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52400PE|0|0|0|0||E|N|N|N|C|N|||39160|N
62087|26009|OPTIDX|BANKNIFTY|XX||1479911400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|299190|579930|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52500CE|0|0|0|0||E|N|N|N|C|N|||439560|N
62088|26009|OPTIDX|BANKNIFTY|XX||1479911400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|19295|84805|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52500PE|0|0|0|0||E|N|N|N|C|N|||52050|N
62089|26009|OPTIDX|BANKNIFTY|XX||1479911400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|292495|571125|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52600CE|0|0|0|0||E|N|N|N|C|N|||431810|N
62090|26009|OPTIDX|BANKNIFTY|XX||1479911400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|20385|88005|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52600PE|0|0|0|0||E|N|N|N|C|N|||54195|N
62091|26009|OPTIDX|BANKNIFTY|XX||1479911400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|285870|562390|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52700CE|0|0|0|0||E|N|N|N|C|N|||424130|N
62092|26009|OPTIDX|BANKNIFTY|XX||1479911400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|21530|91270|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52700PE|0|0|0|0||E|N|N|N|C|N|||56400|N
62093|26009|OPTIDX|BANKNIFTY|XX||1479911400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|279345|553675|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52800CE|0|0|0|0||E|N|N|N|C|N|||416510|N
62094|26009|OPTIDX|BANKNIFTY|XX||1479911400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|9545|81465|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52800PE|0|0|0|0||E|N|N|N|C|N|||45505|N
62095|26009|OPTIDX|BANKNIFTY|XX||1479911400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|272900|545020|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52900CE|0|0|0|0||E|N|N|N|C|N|||408960|N
62096|26009|OPTIDX|BANKNIFTY|XX||1479911400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|23940|98070|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV52900PE|0|0|0|0||E|N|N|N|C|N|||61005|N
62097|26009|OPTIDX|BANKNIFTY|XX||1479911400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|266525|536425|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53000CE|0|0|0|0||E|N|N|N|C|N|||401475|N
62098|26009|OPTIDX|BANKNIFTY|XX||1479911400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|25235|101585|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53000PE|0|0|0|0||E|N|N|N|C|N|||63410|N
62099|26009|OPTIDX|BANKNIFTY|XX||1479911400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|260460|528080|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53100CE|0|0|0|0||E|N|N|N|C|N|||394270|N
62100|26009|OPTIDX|BANKNIFTY|XX||1479911400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|26780|105420|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53100PE|0|0|0|0||E|N|N|N|C|N|||66100|N
62102|26009|OPTIDX|BANKNIFTY|XX||1479911400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|254245|519575|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53200CE|0|0|0|0||E|N|N|N|C|N|||386910|N
62103|26009|OPTIDX|BANKNIFTY|XX||1479911400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|28165|109085|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53200PE|0|0|0|0||E|N|N|N|C|N|||68625|N
62104|26009|OPTIDX|BANKNIFTY|XX||1479911400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|248125|511105|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53300CE|0|0|0|0||E|N|N|N|C|N|||379615|N
62105|26009|OPTIDX|BANKNIFTY|XX||1479911400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|29585|112865|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53300PE|0|0|0|0||E|N|N|N|C|N|||71225|N
62108|26009|OPTIDX|BANKNIFTY|XX||1479911400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|242085|502705|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53400CE|0|0|0|0||E|N|N|N|C|N|||372395|N
62109|26009|OPTIDX|BANKNIFTY|XX||1479911400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|31075|116705|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53400PE|0|0|0|0||E|N|N|N|C|N|||73890|N
62111|26009|OPTIDX|BANKNIFTY|XX||1479911400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|235920|494120|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53500CE|0|0|0|0||E|N|N|N|C|N|||365020|N
62112|26009|OPTIDX|BANKNIFTY|XX||1479911400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|32380|120430|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53500PE|0|0|0|0||E|N|N|N|C|N|||76405|N
62113|26009|OPTIDX|BANKNIFTY|XX||1479911400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|230070|485850|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53600CE|0|0|0|0||E|N|N|N|C|N|||357960|N
62114|26009|OPTIDX|BANKNIFTY|XX||1479911400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|33995|124475|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53600PE|0|0|0|0||E|N|N|N|C|N|||79235|N
62115|26009|OPTIDX|BANKNIFTY|XX||1479911400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|224315|477635|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53700CE|0|0|0|0||E|N|N|N|C|N|||350975|N
62116|26009|OPTIDX|BANKNIFTY|XX||1479911400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|35670|128610|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53700PE|0|0|0|0||E|N|N|N|C|N|||82140|N
62121|10794|OPTSTK|CANBK|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |CANBK26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
62122|10794|OPTSTK|CANBK|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|979|4979|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2979|N
62123|26009|OPTIDX|BANKNIFTY|XX||1479911400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|218655|469475|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53800CE|0|0|0|0||E|N|N|N|C|N|||344065|N
62124|26009|OPTIDX|BANKNIFTY|XX||1479911400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|37405|132835|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53800PE|0|0|0|0||E|N|N|N|C|N|||85120|N
62127|10794|OPTSTK|CANBK|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |CANBK26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
62128|10794|OPTSTK|CANBK|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1478|5478|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||3478|N
62129|10794|OPTSTK|CANBK|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |CANBK26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
62130|10794|OPTSTK|CANBK|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1976|5976|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3976|N
62131|26009|OPTIDX|BANKNIFTY|XX||1479911400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|213075|461375|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53900CE|0|0|0|0||E|N|N|N|C|N|||337225|N
62132|26009|OPTIDX|BANKNIFTY|XX||1479911400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|39190|137150|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV53900PE|0|0|0|0||E|N|N|N|C|N|||88170|N
62133|26009|OPTIDX|BANKNIFTY|XX||1479911400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|156160|401930|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54000CE|0|0|0|0||E|N|N|N|C|N|||279045|N
62134|26009|OPTIDX|BANKNIFTY|XX||1479911400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|95225|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54000PE|0|0|0|0||E|N|N|N|C|N|||44985|N
62137|26009|OPTIDX|BANKNIFTY|XX||1479911400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|202200|445370|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54100CE|0|0|0|0||E|N|N|N|C|N|||323785|N
62138|26009|OPTIDX|BANKNIFTY|XX||1479911400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|42965|146045|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54100PE|0|0|0|0||E|N|N|N|C|N|||94505|N
62139|26009|OPTIDX|BANKNIFTY|XX||1479911400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|196870|437480|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54200CE|0|0|0|0||E|N|N|N|C|N|||317175|N
62140|26009|OPTIDX|BANKNIFTY|XX||1479911400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|44970|150610|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54200PE|0|0|0|0||E|N|N|N|C|N|||97790|N
62141|26009|OPTIDX|BANKNIFTY|XX||1479911400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|191655|429635|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54300CE|0|0|0|0||E|N|N|N|C|N|||310645|N
62142|26009|OPTIDX|BANKNIFTY|XX||1479911400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|47015|155285|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54300PE|0|0|0|0||E|N|N|N|C|N|||101150|N
62143|26009|OPTIDX|BANKNIFTY|XX||1479911400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|186520|421870|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54400CE|0|0|0|0||E|N|N|N|C|N|||304195|N
62144|26009|OPTIDX|BANKNIFTY|XX||1479911400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|49130|160040|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54400PE|0|0|0|0||E|N|N|N|C|N|||104585|N
62145|26009|OPTIDX|BANKNIFTY|XX||1479911400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|181480|414160|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54500CE|0|0|0|0||E|N|N|N|C|N|||297820|N
62146|26009|OPTIDX|BANKNIFTY|XX||1479911400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|51315|164885|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54500PE|0|0|0|0||E|N|N|N|C|N|||108100|N
62147|26009|OPTIDX|BANKNIFTY|XX||1479911400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|176535|406515|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54600CE|0|0|0|0||E|N|N|N|C|N|||291525|N
62148|26009|OPTIDX|BANKNIFTY|XX||1479911400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|53560|169830|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54600PE|0|0|0|0||E|N|N|N|C|N|||111695|N
62149|26009|OPTIDX|BANKNIFTY|XX||1479911400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|171670|398950|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54700CE|0|0|0|0||E|N|N|N|C|N|||285310|N
62150|26009|OPTIDX|BANKNIFTY|XX||1479911400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|55885|174855|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54700PE|0|0|0|0||E|N|N|N|C|N|||115370|N
62151|26009|OPTIDX|BANKNIFTY|XX||1479911400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|166885|391465|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54800CE|0|0|0|0||E|N|N|N|C|N|||279175|N
62152|26009|OPTIDX|BANKNIFTY|XX||1479911400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|58290|179960|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54800PE|0|0|0|0||E|N|N|N|C|N|||119125|N
62153|26009|OPTIDX|BANKNIFTY|XX||1479911400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|162200|384040|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54900CE|0|0|0|0||E|N|N|N|C|N|||273120|N
62154|26009|OPTIDX|BANKNIFTY|XX||1479911400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|60755|185165|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV54900PE|0|0|0|0||E|N|N|N|C|N|||122960|N
62155|26009|OPTIDX|BANKNIFTY|XX||1479911400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|144260|363370|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55000CE|0|0|0|0||E|N|N|N|C|N|||253815|N
62156|26009|OPTIDX|BANKNIFTY|XX||1479911400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|63305|190445|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55000PE|0|0|0|0||E|N|N|N|C|N|||126875|N
62157|26009|OPTIDX|BANKNIFTY|XX||1479911400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|153105|369405|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55100CE|0|0|0|0||E|N|N|N|C|N|||261255|N
62158|26009|OPTIDX|BANKNIFTY|XX||1479911400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|65895|195845|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55100PE|0|0|0|0||E|N|N|N|C|N|||130870|N
62159|26009|OPTIDX|BANKNIFTY|XX||1479911400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|148680|362210|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55200CE|0|0|0|0||E|N|N|N|C|N|||255445|N
62160|26009|OPTIDX|BANKNIFTY|XX||1479911400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|68590|201310|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55200PE|0|0|0|0||E|N|N|N|C|N|||134950|N
62161|26009|OPTIDX|BANKNIFTY|XX||1479911400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|144330|355090|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55300CE|0|0|0|0||E|N|N|N|C|N|||249710|N
62162|26009|OPTIDX|BANKNIFTY|XX||1479911400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|71365|206855|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55300PE|0|0|0|0||E|N|N|N|C|N|||139110|N
62163|26009|OPTIDX|BANKNIFTY|XX||1479911400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|140100|348020|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55400CE|0|0|0|0||E|N|N|N|C|N|||244060|N
62164|26009|OPTIDX|BANKNIFTY|XX||1479911400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|74185|212515|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55400PE|0|0|0|0||E|N|N|N|C|N|||143350|N
62165|26009|OPTIDX|BANKNIFTY|XX||1479911400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|93440|298560|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55500CE|0|0|0|0||E|N|N|N|C|N|||196000|N
62167|26009|OPTIDX|BANKNIFTY|XX||1479911400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|77105|218235|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55500PE|0|0|0|0||E|N|N|N|C|N|||147670|N
62169|26009|OPTIDX|BANKNIFTY|XX||1479911400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|131855|334165|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55600CE|0|0|0|0||E|N|N|N|C|N|||233010|N
62173|26009|OPTIDX|BANKNIFTY|XX||1479911400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|80105|224045|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55600PE|0|0|0|0||E|N|N|N|C|N|||152075|N
62174|26009|OPTIDX|BANKNIFTY|XX||1479911400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|127865|327345|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55700CE|0|0|0|0||E|N|N|N|C|N|||227605|N
62175|26009|OPTIDX|BANKNIFTY|XX||1479911400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|83170|229950|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55700PE|0|0|0|0||E|N|N|N|C|N|||156560|N
62177|26009|OPTIDX|BANKNIFTY|XX||1479911400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|80120|276760|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55800CE|0|0|0|0||E|N|N|N|C|N|||178440|N
62178|26009|OPTIDX|BANKNIFTY|XX||1479911400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|86315|235935|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55800PE|0|0|0|0||E|N|N|N|C|N|||161125|N
62179|10794|OPTSTK|CANBK|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1475107200|1475159400|15|1|            |CANBK26SEP185CE|0|2|0|0||E|N|N|N|P|N|||1|N
62180|10794|OPTSTK|CANBK|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|4221|8221|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP185PE|0|2|0|0||E|N|N|N|P|N|||6221|N
62181|26009|OPTIDX|BANKNIFTY|XX||1479911400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|120145|313945|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55900CE|0|0|0|0||E|N|N|N|C|N|||217045|N
62182|26009|OPTIDX|BANKNIFTY|XX||1479911400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|89545|242005|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV55900PE|0|0|0|0||E|N|N|N|C|N|||165775|N
62183|26009|OPTIDX|BANKNIFTY|XX||1479911400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|70230|261190|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56000CE|0|0|0|0||E|N|N|N|C|N|||165710|N
62184|26009|OPTIDX|BANKNIFTY|XX||1479911400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|17105|172395|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56000PE|0|0|0|0||E|N|N|N|C|N|||94750|N
62185|26009|OPTIDX|BANKNIFTY|XX||1479911400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|85840|273960|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56100CE|0|0|0|0||E|N|N|N|C|N|||179900|N
62186|26009|OPTIDX|BANKNIFTY|XX||1479911400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|96255|254385|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56100PE|0|0|0|0||E|N|N|N|C|N|||175320|N
62187|26009|OPTIDX|BANKNIFTY|XX||1479911400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|62360|247640|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56200CE|0|0|0|0||E|N|N|N|C|N|||155000|N
62188|26009|OPTIDX|BANKNIFTY|XX||1479911400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|14515|175485|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56200PE|0|0|0|0||E|N|N|N|C|N|||95000|N
62189|26009|OPTIDX|BANKNIFTY|XX||1479911400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|105675|288085|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56300CE|0|0|0|0||E|N|N|N|C|N|||196880|N
62190|26009|OPTIDX|BANKNIFTY|XX||1479911400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|103245|267095|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56300PE|0|0|0|0||E|N|N|N|C|N|||185170|N
62191|26009|OPTIDX|BANKNIFTY|XX||1479911400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|102265|281835|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56400CE|0|0|0|0||E|N|N|N|C|N|||192050|N
62192|26009|OPTIDX|BANKNIFTY|XX||1479911400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|20855|187545|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56400PE|0|0|0|0||E|N|N|N|C|N|||104200|N
62193|26009|OPTIDX|BANKNIFTY|XX||1479911400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|49620|226350|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56500CE|0|0|0|0||E|N|N|N|C|N|||137985|N
62194|26009|OPTIDX|BANKNIFTY|XX||1479911400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|27730|197260|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56500PE|0|0|0|0||E|N|N|N|C|N|||112495|N
62199|26009|OPTIDX|BANKNIFTY|XX||1479911400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|44760|218610|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56600CE|0|0|0|0||E|N|N|N|C|N|||131685|N
62200|26009|OPTIDX|BANKNIFTY|XX||1479911400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|114390|286790|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56600PE|0|0|0|0||E|N|N|N|C|N|||200590|N
62201|26009|OPTIDX|BANKNIFTY|XX||1479911400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|43185|214235|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56700CE|0|0|0|0||E|N|N|N|C|N|||128710|N
62202|26009|OPTIDX|BANKNIFTY|XX||1479911400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|118290|293490|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56700PE|0|0|0|0||E|N|N|N|C|N|||205890|N
62203|26009|OPTIDX|BANKNIFTY|XX||1479911400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|36220|204430|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56800CE|0|0|0|0||E|N|N|N|C|N|||120325|N
62204|26009|OPTIDX|BANKNIFTY|XX||1479911400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|122255|300295|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56800PE|0|0|0|0||E|N|N|N|C|N|||211275|N
62205|26009|OPTIDX|BANKNIFTY|XX||1479911400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|86410|251810|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56900CE|0|0|0|0||E|N|N|N|C|N|||169110|N
62206|26009|OPTIDX|BANKNIFTY|XX||1479911400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|126310|307160|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV56900PE|0|0|0|0||E|N|N|N|C|N|||216735|N
62207|26009|OPTIDX|BANKNIFTY|XX||1479911400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|28395|190965|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57000CE|0|0|0|0||E|N|N|N|C|N|||109680|N
62208|26009|OPTIDX|BANKNIFTY|XX||1479911400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|45665|229355|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57000PE|0|0|0|0||E|N|N|N|C|N|||137510|N
62209|26009|OPTIDX|BANKNIFTY|XX||1479911400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|40120|199880|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57100CE|0|0|0|0||E|N|N|N|C|N|||120000|N
62210|26009|OPTIDX|BANKNIFTY|XX||1479911400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|134655|321145|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57100PE|0|0|0|0||E|N|N|N|C|N|||227900|N
62211|26009|OPTIDX|BANKNIFTY|XX||1479911400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|44250|201210|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57200CE|0|0|0|0||E|N|N|N|C|N|||122730|N
62212|26009|OPTIDX|BANKNIFTY|XX||1479911400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|14090|203390|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57200PE|0|0|0|0||E|N|N|N|C|N|||108740|N
62213|26009|OPTIDX|BANKNIFTY|XX||1479911400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|43720|197910|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57300CE|0|0|0|0||E|N|N|N|C|N|||120815|N
62214|26009|OPTIDX|BANKNIFTY|XX||1479911400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|143350|335420|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57300PE|0|0|0|0||E|N|N|N|C|N|||239385|N
62215|26009|OPTIDX|BANKNIFTY|XX||1479911400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|17150|168570|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57400CE|0|0|0|0||E|N|N|N|C|N|||92860|N
62216|26009|OPTIDX|BANKNIFTY|XX||1479911400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|17260|212100|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57400PE|0|0|0|0||E|N|N|N|C|N|||114680|N
62217|26009|OPTIDX|BANKNIFTY|XX||1479911400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|12715|161365|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57500CE|0|0|0|0||E|N|N|N|C|N|||87040|N
62218|26009|OPTIDX|BANKNIFTY|XX||1479911400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|61095|258705|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57500PE|0|0|0|0||E|N|N|N|C|N|||159900|N
62219|26009|OPTIDX|BANKNIFTY|XX||1479911400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|16245|162155|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57600CE|0|0|0|0||E|N|N|N|C|N|||89200|N
62223|26009|OPTIDX|BANKNIFTY|XX||1479911400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|157020|357360|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57600PE|0|0|0|0||E|N|N|N|C|N|||257190|N
62224|26009|OPTIDX|BANKNIFTY|XX||1479911400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|26310|169490|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57700CE|0|0|0|0||E|N|N|N|C|N|||97900|N
62225|26009|OPTIDX|BANKNIFTY|XX||1479911400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|161740|364820|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57700PE|0|0|0|0||E|N|N|N|C|N|||263280|N
62231|26009|OPTIDX|BANKNIFTY|XX||1479911400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|26595|167075|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57800CE|0|0|0|0||E|N|N|N|C|N|||96835|N
62232|26009|OPTIDX|BANKNIFTY|XX||1479911400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|166555|372335|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57800PE|0|0|0|0||E|N|N|N|C|N|||269445|N
62233|26009|OPTIDX|BANKNIFTY|XX||1479911400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|23585|161355|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57900CE|0|0|0|0||E|N|N|N|C|N|||92470|N
62239|26009|OPTIDX|BANKNIFTY|XX||1479911400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|171445|379925|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV57900PE|0|0|0|0||E|N|N|N|C|N|||275685|N
62240|26009|OPTIDX|BANKNIFTY|XX||1479911400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2300|137370|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58000CE|0|0|0|0||E|N|N|N|C|N|||69835|N
62243|26009|OPTIDX|BANKNIFTY|XX||1479911400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|91360|302540|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58000PE|0|0|0|0||E|N|N|N|C|N|||196950|N
62244|26009|OPTIDX|BANKNIFTY|XX||1479911400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|11660|144100|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58100CE|0|0|0|0||E|N|N|N|C|N|||77880|N
62249|26009|OPTIDX|BANKNIFTY|XX||1479911400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|181485|395295|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58100PE|0|0|0|0||E|N|N|N|C|N|||288390|N
62250|26009|OPTIDX|BANKNIFTY|XX||1479911400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|53755|183565|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58200CE|0|0|0|0||E|N|N|N|C|N|||118660|N
62251|26009|OPTIDX|BANKNIFTY|XX||1479911400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|186635|403075|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58200PE|0|0|0|0||E|N|N|N|C|N|||294855|N
62252|26009|OPTIDX|BANKNIFTY|XX||1479911400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|51720|178900|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58300CE|0|0|0|0||E|N|N|N|C|N|||115310|N
62253|26009|OPTIDX|BANKNIFTY|XX||1479911400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|191855|410925|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58300PE|0|0|0|0||E|N|N|N|C|N|||301390|N
62254|26009|OPTIDX|BANKNIFTY|XX||1479911400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|49735|174315|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58400CE|0|0|0|0||E|N|N|N|C|N|||112025|N
62259|10794|OPTSTK|CANBK|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3284|7284|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT70CE|0|2|0|0||E|N|N|N|P|N|||5284|N
62261|10794|OPTSTK|CANBK|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |CANBK26OCT70PE|0|2|0|0||E|N|N|N|P|N|||1|N
62262|10794|OPTSTK|CANBK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2291|6291|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT80CE|0|2|0|0||E|N|N|N|P|N|||4291|N
62263|26009|OPTIDX|BANKNIFTY|XX||1479911400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|197160|418830|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58400PE|0|0|0|0||E|N|N|N|C|N|||307995|N
62264|10794|OPTSTK|CANBK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |CANBK26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
62265|26009|OPTIDX|BANKNIFTY|XX||1479911400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|114755|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58500CE|0|0|0|0||E|N|N|N|C|N|||53745|N
62266|26009|OPTIDX|BANKNIFTY|XX||1479911400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|202560|426790|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58500PE|0|0|0|0||E|N|N|N|C|N|||314675|N
62267|26009|OPTIDX|BANKNIFTY|XX||1479911400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|45945|165405|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58600CE|0|0|0|0||E|N|N|N|C|N|||105675|N
62268|26009|OPTIDX|BANKNIFTY|XX||1479911400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|208030|434820|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58600PE|0|0|0|0||E|N|N|N|C|N|||321425|N
62269|26009|OPTIDX|BANKNIFTY|XX||1479911400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|44125|161085|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58700CE|0|0|0|0||E|N|N|N|C|N|||102605|N
62270|26009|OPTIDX|BANKNIFTY|XX||1479911400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|213600|442890|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58700PE|0|0|0|0||E|N|N|N|C|N|||328245|N
62271|26009|OPTIDX|BANKNIFTY|XX||1479911400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|42370|156840|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58800CE|0|0|0|0||E|N|N|N|C|N|||99605|N
62272|26009|OPTIDX|BANKNIFTY|XX||1479911400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|219240|451020|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58800PE|0|0|0|0||E|N|N|N|C|N|||335130|N
62273|26009|OPTIDX|BANKNIFTY|XX||1479911400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|40680|152660|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58900CE|0|0|0|0||E|N|N|N|C|N|||96670|N
62274|26009|OPTIDX|BANKNIFTY|XX||1479911400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|224950|459220|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV58900PE|0|0|0|0||E|N|N|N|C|N|||342085|N
62275|26009|OPTIDX|BANKNIFTY|XX||1479911400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|94920|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59000CE|0|0|0|0||E|N|N|N|C|N|||40160|N
62276|26009|OPTIDX|BANKNIFTY|XX||1479911400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|184635|421365|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59000PE|0|0|0|0||E|N|N|N|C|N|||303000|N
62277|26009|OPTIDX|BANKNIFTY|XX||1479911400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|37440|144570|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59100CE|0|0|0|0||E|N|N|N|C|N|||91005|N
62278|26009|OPTIDX|BANKNIFTY|XX||1479911400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|236640|475760|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59100PE|0|0|0|0||E|N|N|N|C|N|||356200|N
62281|26009|OPTIDX|BANKNIFTY|XX||1479911400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|35900|140640|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59200CE|0|0|0|0||E|N|N|N|C|N|||88270|N
62282|26009|OPTIDX|BANKNIFTY|XX||1479911400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|242600|484110|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59200PE|0|0|0|0||E|N|N|N|C|N|||363355|N
62285|26009|OPTIDX|BANKNIFTY|XX||1479911400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|34405|136795|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59300CE|0|0|0|0||E|N|N|N|C|N|||85600|N
62286|26009|OPTIDX|BANKNIFTY|XX||1479911400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|248645|492505|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59300PE|0|0|0|0||E|N|N|N|C|N|||370575|N
62289|26009|OPTIDX|BANKNIFTY|XX||1479911400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|32980|133010|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59400CE|0|0|0|0||E|N|N|N|C|N|||82995|N
62290|26009|OPTIDX|BANKNIFTY|XX||1479911400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|254750|500970|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59400PE|0|0|0|0||E|N|N|N|C|N|||377860|N
62291|26009|OPTIDX|BANKNIFTY|XX||1479911400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|31575|129325|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59500CE|0|0|0|0||E|N|N|N|C|N|||80450|N
62292|26009|OPTIDX|BANKNIFTY|XX||1479911400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|260955|509455|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59500PE|0|0|0|0||E|N|N|N|C|N|||385205|N
62293|26009|OPTIDX|BANKNIFTY|XX||1479911400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|30500|125960|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59600CE|0|0|0|0||E|N|N|N|C|N|||78230|N
62294|26009|OPTIDX|BANKNIFTY|XX||1479911400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|267475|518265|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59600PE|0|0|0|0||E|N|N|N|C|N|||392870|N
62295|26009|OPTIDX|BANKNIFTY|XX||1479911400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|29220|122430|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59700CE|0|0|0|0||E|N|N|N|C|N|||75825|N
62296|26009|OPTIDX|BANKNIFTY|XX||1479911400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|273840|526880|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59700PE|0|0|0|0||E|N|N|N|C|N|||400360|N
62297|26009|OPTIDX|BANKNIFTY|XX||1479911400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|27985|118985|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59800CE|0|0|0|0||E|N|N|N|C|N|||73485|N
62298|26009|OPTIDX|BANKNIFTY|XX||1479911400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|280275|535535|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59800PE|0|0|0|0||E|N|N|N|C|N|||407905|N
62299|26009|OPTIDX|BANKNIFTY|XX||1479911400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|26790|115610|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59900CE|0|0|0|0||E|N|N|N|C|N|||71200|N
62300|26009|OPTIDX|BANKNIFTY|XX||1479911400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|286795|544235|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV59900PE|0|0|0|0||E|N|N|N|C|N|||415515|N
62301|26009|OPTIDX|BANKNIFTY|XX||1479911400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|66405|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60000CE|0|0|0|0||E|N|N|N|C|N|||23070|N
62304|26009|OPTIDX|BANKNIFTY|XX||1479911400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|293150|552730|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60000PE|0|0|0|0||E|N|N|N|C|N|||422940|N
62305|26009|OPTIDX|BANKNIFTY|XX||1479911400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|24300|108820|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60100CE|0|0|0|0||E|N|N|N|C|N|||66560|N
62306|26009|OPTIDX|BANKNIFTY|XX||1479911400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|299785|561515|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60100PE|0|0|0|0||E|N|N|N|C|N|||430650|N
62307|26009|OPTIDX|BANKNIFTY|XX||1479911400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|23210|105650|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60200CE|0|0|0|0||E|N|N|N|C|N|||64430|N
62308|26009|OPTIDX|BANKNIFTY|XX||1479911400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|306505|570315|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60200PE|0|0|0|0||E|N|N|N|C|N|||438410|N
62309|26009|OPTIDX|BANKNIFTY|XX||1479911400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|22160|102560|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60300CE|0|0|0|0||E|N|N|N|C|N|||62360|N
62310|26009|OPTIDX|BANKNIFTY|XX||1479911400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|313305|579155|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60300PE|0|0|0|0||E|N|N|N|C|N|||446230|N
62311|26009|OPTIDX|BANKNIFTY|XX||1479911400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|21165|99525|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60400CE|0|0|0|0||E|N|N|N|C|N|||60345|N
62312|26009|OPTIDX|BANKNIFTY|XX||1479911400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|320160|588050|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60400PE|0|0|0|0||E|N|N|N|C|N|||454105|N
62313|26009|OPTIDX|BANKNIFTY|XX||1479911400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|20205|96555|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60500CE|0|0|0|0||E|N|N|N|C|N|||58380|N
62314|26009|OPTIDX|BANKNIFTY|XX||1479911400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|327080|596980|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60500PE|0|0|0|0||E|N|N|N|C|N|||462030|N
62315|26009|OPTIDX|BANKNIFTY|XX||1479911400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|19265|93675|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60600CE|0|0|0|0||E|N|N|N|C|N|||56470|N
62316|26009|OPTIDX|BANKNIFTY|XX||1479911400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|334085|605925|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60600PE|0|0|0|0||E|N|N|N|C|N|||470005|N
62317|26009|OPTIDX|BANKNIFTY|XX||1479911400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|18375|90845|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60700CE|0|0|0|0||E|N|N|N|C|N|||54610|N
62322|26009|OPTIDX|BANKNIFTY|XX||1479911400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|341145|614925|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60700PE|0|0|0|0||E|N|N|N|C|N|||478035|N
62323|26009|OPTIDX|BANKNIFTY|XX||1479911400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|17515|88085|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60800CE|0|0|0|0||E|N|N|N|C|N|||52800|N
62324|26009|OPTIDX|BANKNIFTY|XX||1479911400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|348280|623960|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60800PE|0|0|0|0||E|N|N|N|C|N|||486120|N
62325|26009|OPTIDX|BANKNIFTY|XX||1479911400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|16675|85405|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60900CE|0|0|0|0||E|N|N|N|C|N|||51040|N
62326|10794|OPTSTK|CANBK|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1795|5795|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT85CE|0|2|0|0||E|N|N|N|P|N|||3795|N
62327|10794|OPTSTK|CANBK|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |CANBK26OCT85PE|0|2|0|0||E|N|N|N|P|N|||1|N
62328|10794|OPTSTK|CANBK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT90CE|0|2|0|0||E|N|N|N|P|N|||3300|N
62329|10794|OPTSTK|CANBK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957066|1477526400|1477578600|15|1|            |CANBK26OCT90PE|0|2|0|0||E|N|N|N|P|N|||2|N
62330|10794|OPTSTK|CANBK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|809|4809|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT95CE|0|2|0|0||E|N|N|N|P|N|||2809|N
62331|10794|OPTSTK|CANBK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT95PE|0|2|0|0||E|N|N|N|P|N|||7|N
62332|10794|OPTSTK|CANBK|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|328|4328|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT100CE|0|2|0|0||E|N|N|N|P|N|||2328|N
62333|10794|OPTSTK|CANBK|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT100PE|0|2|0|0||E|N|N|N|P|N|||41|N
62334|26009|OPTIDX|BANKNIFTY|XX||1479911400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|355490|633010|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV60900PE|0|0|0|0||E|N|N|N|C|N|||494250|N
62335|26009|OPTIDX|BANKNIFTY|XX||1479911400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|45595|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61000CE|0|0|0|0||E|N|N|N|C|N|||12145|N
62336|26009|OPTIDX|BANKNIFTY|XX||1479911400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|362750|642100|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61000PE|0|0|0|0||E|N|N|N|C|N|||502425|N
62337|26009|OPTIDX|BANKNIFTY|XX||1479911400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|15120|80220|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61100CE|0|0|0|0||E|N|N|N|C|N|||47670|N
62338|26009|OPTIDX|BANKNIFTY|XX||1479911400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|370080|651230|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61100PE|0|0|0|0||E|N|N|N|C|N|||510655|N
62339|26009|OPTIDX|BANKNIFTY|XX||1479911400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|14385|77715|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61200CE|0|0|0|0||E|N|N|N|C|N|||46050|N
62340|26009|OPTIDX|BANKNIFTY|XX||1479911400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|377465|660385|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61200PE|0|0|0|0||E|N|N|N|C|N|||518925|N
62341|26009|OPTIDX|BANKNIFTY|XX||1479911400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|13680|75280|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61300CE|0|0|0|0||E|N|N|N|C|N|||44480|N
62342|10794|OPTSTK|CANBK|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3868|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT105CE|0|2|0|0||E|N|N|N|P|N|||1868|N
62343|10794|OPTSTK|CANBK|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT105PE|0|2|0|0||E|N|N|N|P|N|||60|N
62344|10794|OPTSTK|CANBK|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3443|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT110CE|0|2|0|0||E|N|N|N|P|N|||1443|N
62345|10794|OPTSTK|CANBK|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT110PE|0|2|0|0||E|N|N|N|P|N|||67|N
62347|26009|OPTIDX|BANKNIFTY|XX||1479911400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|384920|669570|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61300PE|0|0|0|0||E|N|N|N|C|N|||527245|N
62348|10794|OPTSTK|CANBK|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3069|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT115CE|0|2|0|0||E|N|N|N|P|N|||1069|N
62349|10794|OPTSTK|CANBK|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT115PE|0|2|0|0||E|N|N|N|P|N|||141|N
62350|26009|OPTIDX|BANKNIFTY|XX||1479911400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|13005|72905|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61400CE|0|0|0|0||E|N|N|N|C|N|||42955|N
62351|26009|OPTIDX|BANKNIFTY|XX||1479911400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|392435|678785|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61400PE|0|0|0|0||E|N|N|N|C|N|||535610|N
62356|10794|OPTSTK|CANBK|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2601|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT120CE|0|2|0|0||E|N|N|N|P|N|||601|N
62357|10794|OPTSTK|CANBK|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT120PE|0|2|0|0||E|N|N|N|P|N|||290|N
62358|26009|OPTIDX|BANKNIFTY|XX||1479911400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|12355|70595|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61500CE|0|0|0|0||E|N|N|N|C|N|||41475|N
62359|10794|OPTSTK|CANBK|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2361|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT125CE|0|2|0|0||E|N|N|N|P|N|||361|N
62360|10794|OPTSTK|CANBK|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2542|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT125PE|0|2|0|0||E|N|N|N|P|N|||542|N
62361|10794|OPTSTK|CANBK|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2213|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT130CE|0|2|0|0||E|N|N|N|P|N|||213|N
62362|10794|OPTSTK|CANBK|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2884|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT130PE|0|2|0|0||E|N|N|N|P|N|||884|N
62363|10794|OPTSTK|CANBK|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2202|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT135CE|0|2|0|0||E|N|N|N|P|N|||202|N
62364|26009|OPTIDX|BANKNIFTY|XX||1479911400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|400010|688020|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61500PE|0|0|0|0||E|N|N|N|C|N|||544015|N
62365|10794|OPTSTK|CANBK|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3374|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT135PE|0|2|0|0||E|N|N|N|P|N|||1374|N
62366|10794|OPTSTK|CANBK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT140CE|0|2|0|0||E|N|N|N|P|N|||69|N
62367|10794|OPTSTK|CANBK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3787|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT140PE|0|2|0|0||E|N|N|N|P|N|||1787|N
62368|10794|OPTSTK|CANBK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT145CE|0|2|0|0||E|N|N|N|P|N|||67|N
62369|10794|OPTSTK|CANBK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|232|4232|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT145PE|0|2|0|0||E|N|N|N|P|N|||2232|N
62370|10794|OPTSTK|CANBK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT150CE|0|2|0|0||E|N|N|N|P|N|||36|N
62371|10794|OPTSTK|CANBK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|698|4698|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT150PE|0|2|0|0||E|N|N|N|P|N|||2698|N
62372|10794|OPTSTK|CANBK|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT155CE|0|2|0|0||E|N|N|N|P|N|||19|N
62373|10794|OPTSTK|CANBK|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1177|5177|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT155PE|0|2|0|0||E|N|N|N|P|N|||3177|N
62374|10794|OPTSTK|CANBK|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT160CE|0|2|0|0||E|N|N|N|P|N|||9|N
62375|10794|OPTSTK|CANBK|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1664|5664|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT160PE|0|2|0|0||E|N|N|N|P|N|||3664|N
62376|10794|OPTSTK|CANBK|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT165CE|0|2|0|0||E|N|N|N|P|N|||5|N
62377|10794|OPTSTK|CANBK|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2156|6156|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT165PE|0|2|0|0||E|N|N|N|P|N|||4156|N
62378|10794|OPTSTK|CANBK|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT170CE|0|2|0|0||E|N|N|N|P|N|||2|N
62379|10794|OPTSTK|CANBK|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2650|6650|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT170PE|0|2|0|0||E|N|N|N|P|N|||4650|N
62380|10794|OPTSTK|CANBK|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957066|1477526400|1477578600|15|1|            |CANBK26OCT180CE|0|2|0|0||E|N|N|N|P|N|||1|N
62381|10794|OPTSTK|CANBK|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3642|7642|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5642|N
62384|21174|OPTSTK|CDSL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|38890|55690|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||47290|N
62385|21174|OPTSTK|CDSL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957066|1475107200|1475159400|15|1|            |CDSL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
62386|21174|OPTSTK|CDSL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|30910|47710|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||39310|N
62387|21174|OPTSTK|CDSL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CDSL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
62388|26009|OPTIDX|BANKNIFTY|XX||1479911400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|11730|68340|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61600CE|0|0|0|0||E|N|N|N|C|N|||40035|N
62389|26009|OPTIDX|BANKNIFTY|XX||1479911400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|407645|697285|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61600PE|0|0|0|0||E|N|N|N|C|N|||552465|N
62394|21174|OPTSTK|CDSL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13095|29695|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||21395|N
62395|21174|OPTSTK|CDSL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
62396|21174|OPTSTK|CDSL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|9395|25615|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||17505|N
62397|21174|OPTSTK|CDSL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||150|N
62398|21174|OPTSTK|CDSL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6075|21485|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||13780|N
62399|21174|OPTSTK|CDSL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||415|N
62400|21174|OPTSTK|CDSL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3340|17340|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||10340|N
62401|21174|OPTSTK|CDSL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||580|N
62402|21174|OPTSTK|CDSL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1340|13330|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||7335|N
62403|21174|OPTSTK|CDSL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1275|N
62404|21174|OPTSTK|CDSL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|8225|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||3445|N
62405|21174|OPTSTK|CDSL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|6430|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2810|N
62406|21174|OPTSTK|CDSL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|5380|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1865|N
62407|21174|OPTSTK|CDSL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|135|9905|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5020|N
62408|21174|OPTSTK|CDSL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1010|N
62409|21174|OPTSTK|CDSL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2355|14395|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||8375|N
62410|21174|OPTSTK|CDSL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||585|N
62411|21174|OPTSTK|CDSL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4815|18665|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||11740|N
62412|21174|OPTSTK|CDSL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||370|N
62413|21174|OPTSTK|CDSL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7985|23095|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||15540|N
62414|26009|OPTIDX|BANKNIFTY|XX||1479911400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|11130|66150|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61700CE|0|0|0|0||E|N|N|N|C|N|||38640|N
62415|26009|OPTIDX|BANKNIFTY|XX||1479911400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|415345|706575|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61700PE|0|0|0|0||E|N|N|N|C|N|||560960|N
62416|21174|OPTSTK|CDSL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||250|N
62417|21174|OPTSTK|CDSL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10835|26745|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||18790|N
62418|21174|OPTSTK|CDSL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||180|N
62419|21174|OPTSTK|CDSL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14470|30840|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||22655|N
62420|26009|OPTIDX|BANKNIFTY|XX||1479911400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|10570|64000|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61800CE|0|0|0|0||E|N|N|N|C|N|||37285|N
62421|26009|OPTIDX|BANKNIFTY|XX||1479911400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|423085|715905|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61800PE|0|0|0|0||E|N|N|N|C|N|||569495|N
62422|26009|OPTIDX|BANKNIFTY|XX||1479911400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|10015|61925|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61900CE|0|0|0|0||E|N|N|N|C|N|||35970|N
62429|26009|OPTIDX|BANKNIFTY|XX||1479911400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|430895|725245|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV61900PE|0|0|0|0||E|N|N|N|C|N|||578070|N
62432|21174|OPTSTK|CDSL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||45|N
62433|21174|OPTSTK|CDSL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|18285|34885|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||26585|N
62435|21174|OPTSTK|CDSL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||20|N
62436|21174|OPTSTK|CDSL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|22200|38910|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||30555|N
62437|21174|OPTSTK|CDSL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
62438|21174|OPTSTK|CDSL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|26150|42920|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||34535|N
62439|21174|OPTSTK|CDSL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
62440|21174|OPTSTK|CDSL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|30125|46915|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||38520|N
62441|26009|OPTIDX|BANKNIFTY|XX||1479911400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|9500|59880|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62000CE|0|0|0|0||E|N|N|N|C|N|||34690|N
62442|26009|OPTIDX|BANKNIFTY|XX||1479911400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|438745|734615|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62000PE|0|0|0|0||E|N|N|N|C|N|||586680|N
62445|21174|OPTSTK|CDSL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CDSL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
62446|21174|OPTSTK|CDSL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|48080|64880|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||56480|N
62447|21174|OPTSTK|CDSL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CDSL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
62448|21174|OPTSTK|CDSL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|56060|72860|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||64460|N
62455|21174|OPTSTK|CDSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|35320|52090|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||43705|N
62456|21174|OPTSTK|CDSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
62457|21174|OPTSTK|CDSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|27480|44130|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||35805|N
62458|21174|OPTSTK|CDSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||60|N
62459|21174|OPTSTK|CDSL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|23670|40150|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||31910|N
62460|21174|OPTSTK|CDSL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||135|N
62461|26009|OPTIDX|BANKNIFTY|XX||1479911400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8990|57920|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62100CE|0|0|0|0||E|N|N|N|C|N|||33455|N
62462|26009|OPTIDX|BANKNIFTY|XX||1479911400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|446675|743995|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62100PE|0|0|0|0||E|N|N|N|C|N|||595335|N
62463|21174|OPTSTK|CDSL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|19995|36175|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||28085|N
62464|21174|OPTSTK|CDSL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||280|N
62465|21174|OPTSTK|CDSL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|16510|32230|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||24370|N
62466|21174|OPTSTK|CDSL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||540|N
62467|21174|OPTSTK|CDSL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13300|28340|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||20820|N
62468|21174|OPTSTK|CDSL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||965|N
62471|21174|OPTSTK|CDSL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10420|24560|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||17490|N
62472|21174|OPTSTK|CDSL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||820|N
62473|21174|OPTSTK|CDSL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7920|20950|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||14435|N
62474|21174|OPTSTK|CDSL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1365|N
62475|21174|OPTSTK|CDSL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5815|17555|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||11685|N
62476|21174|OPTSTK|CDSL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|4730|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||2200|N
62479|21174|OPTSTK|CDSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3340|13660|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||8500|N
62480|21174|OPTSTK|CDSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2075|8555|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5315|N
62481|26009|OPTIDX|BANKNIFTY|XX||1479911400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8500|56010|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62200CE|0|0|0|0||E|N|N|N|C|N|||32255|N
62482|26009|OPTIDX|BANKNIFTY|XX||1479911400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|454655|753395|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62200PE|0|0|0|0||E|N|N|N|C|N|||604025|N
62483|26009|OPTIDX|BANKNIFTY|XX||1479911400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8050|54140|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62300CE|0|0|0|0||E|N|N|N|C|N|||31095|N
62484|26009|OPTIDX|BANKNIFTY|XX||1479911400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|462670|762830|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62300PE|0|0|0|0||E|N|N|N|C|N|||612750|N
62485|26009|OPTIDX|BANKNIFTY|XX||1479911400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7615|52315|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62400CE|0|0|0|0||E|N|N|N|C|N|||29965|N
62486|26009|OPTIDX|BANKNIFTY|XX||1479911400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|470740|772290|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62400PE|0|0|0|0||E|N|N|N|C|N|||621515|N
62487|26009|OPTIDX|BANKNIFTY|XX||1479911400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7200|50550|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62500CE|0|0|0|0||E|N|N|N|C|N|||28875|N
62488|26009|OPTIDX|BANKNIFTY|XX||1479911400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|478860|781760|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62500PE|0|0|0|0||E|N|N|N|C|N|||630310|N
62489|26009|OPTIDX|BANKNIFTY|XX||1479911400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6795|48835|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62600CE|0|0|0|0||E|N|N|N|C|N|||27815|N
62490|26009|OPTIDX|BANKNIFTY|XX||1479911400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|487040|791250|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62600PE|0|0|0|0||E|N|N|N|C|N|||639145|N
62498|21174|OPTSTK|CDSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|570|9430|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5000|N
62499|21174|OPTSTK|CDSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1245|9185|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5215|N
62501|21174|OPTSTK|CDSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|7215|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||3505|N
62502|21174|OPTSTK|CDSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4815|14195|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||9505|N
62507|26009|OPTIDX|BANKNIFTY|XX||1479911400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6415|47175|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62700CE|0|0|0|0||E|N|N|N|C|N|||26795|N
62508|21174|OPTSTK|CDSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|5500|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||2470|N
62509|21174|OPTSTK|CDSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5220|15960|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10590|N
62510|26009|OPTIDX|BANKNIFTY|XX||1479911400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|495260|800760|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62700PE|0|0|0|0||E|N|N|N|C|N|||648010|N
62511|21174|OPTSTK|CDSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|635|5465|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3050|N
62512|21174|OPTSTK|CDSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8995|20965|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||14980|N
62513|26009|OPTIDX|BANKNIFTY|XX||1479911400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6045|45555|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62800CE|0|0|0|0||E|N|N|N|C|N|||25800|N
62514|26009|OPTIDX|BANKNIFTY|XX||1479911400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|503535|810275|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62800PE|0|0|0|0||E|N|N|N|C|N|||656905|N
62515|21174|OPTSTK|CDSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2200|N
62516|21174|OPTSTK|CDSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11590|24620|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||18105|N
62517|26009|OPTIDX|BANKNIFTY|XX||1479911400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5710|43970|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62900CE|0|0|0|0||E|N|N|N|C|N|||24840|N
62518|26009|OPTIDX|BANKNIFTY|XX||1479911400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|511840|819830|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV62900PE|0|0|0|0||E|N|N|N|C|N|||665835|N
62519|21174|OPTSTK|CDSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||860|N
62520|21174|OPTSTK|CDSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14475|28405|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||21440|N
62521|21174|OPTSTK|CDSL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1090|N
62522|21174|OPTSTK|CDSL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|17610|32270|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||24940|N
62523|26009|OPTIDX|BANKNIFTY|XX||1479911400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5365|42455|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63000CE|0|0|0|0||E|N|N|N|C|N|||23910|N
62524|26009|OPTIDX|BANKNIFTY|XX||1479911400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|520210|829380|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63000PE|0|0|0|0||E|N|N|N|C|N|||674795|N
62525|26009|OPTIDX|BANKNIFTY|XX||1479911400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5060|40970|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63100CE|0|0|0|0||E|N|N|N|C|N|||23015|N
62526|26009|OPTIDX|BANKNIFTY|XX||1479911400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|528620|838960|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63100PE|0|0|0|0||E|N|N|N|C|N|||683790|N
62527|21174|OPTSTK|CDSL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||545|N
62528|21174|OPTSTK|CDSL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20950|36190|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||28570|N
62529|21174|OPTSTK|CDSL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||395|N
62530|21174|OPTSTK|CDSL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24460|40140|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||32300|N
62531|26009|OPTIDX|BANKNIFTY|XX||1479911400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4760|39530|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63200CE|0|0|0|0||E|N|N|N|C|N|||22145|N
62532|26009|OPTIDX|BANKNIFTY|XX||1479911400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|537065|848555|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63200PE|0|0|0|0||E|N|N|N|C|N|||692810|N
62533|26009|OPTIDX|BANKNIFTY|XX||1479911400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4475|38135|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63300CE|0|0|0|0||E|N|N|N|C|N|||21305|N
62534|26009|OPTIDX|BANKNIFTY|XX||1479911400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|545560|858150|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63300PE|0|0|0|0||E|N|N|N|C|N|||701855|N
62537|21174|OPTSTK|CDSL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||340|N
62538|21174|OPTSTK|CDSL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|28100|44110|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||36105|N
62539|26009|OPTIDX|BANKNIFTY|XX||1479911400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4200|36780|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63400CE|0|0|0|0||E|N|N|N|C|N|||20490|N
62540|26009|OPTIDX|BANKNIFTY|XX||1479911400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|554100|867770|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63400PE|0|0|0|0||E|N|N|N|C|N|||710935|N
62541|21174|OPTSTK|CDSL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||225|N
62542|21174|OPTSTK|CDSL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|31840|48090|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||39965|N
62543|21174|OPTSTK|CDSL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||145|N
62544|21174|OPTSTK|CDSL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|35645|52075|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||43860|N
62548|21174|OPTSTK|CDSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||60|N
62549|21174|OPTSTK|CDSL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|43405|60035|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||51720|N
62551|26009|OPTIDX|BANKNIFTY|XX||1479911400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3930|35480|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63500CE|0|0|0|0||E|N|N|N|C|N|||19705|N
62552|26009|OPTIDX|BANKNIFTY|XX||1479911400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|562680|877390|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63500PE|0|0|0|0||E|N|N|N|C|N|||720035|N
62559|760|OPTSTK|CGPOWER|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|36155|47645|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP440CE|0|2|0|0||E|N|N|N|P|N|||41900|N
62560|760|OPTSTK|CGPOWER|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CGPOWER26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
62563|760|OPTSTK|CGPOWER|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|22190|33680|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP580CE|0|2|0|0||E|N|N|N|P|N|||27935|N
62564|760|OPTSTK|CGPOWER|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CGPOWER26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
62565|760|OPTSTK|CGPOWER|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|18195|29685|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP620CE|0|2|0|0||E|N|N|N|P|N|||23940|N
62566|760|OPTSTK|CGPOWER|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CGPOWER26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
62567|760|OPTSTK|CGPOWER|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|14210|25690|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP660CE|0|2|0|0||E|N|N|N|P|N|||19950|N
62568|760|OPTSTK|CGPOWER|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CGPOWER26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
62569|760|OPTSTK|CGPOWER|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10265|21685|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP700CE|0|2|0|0||E|N|N|N|P|N|||15975|N
62571|760|OPTSTK|CGPOWER|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP700PE|0|2|0|0||E|N|N|N|P|N|||15|N
62572|760|OPTSTK|CGPOWER|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|6510|17620|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP740CE|0|2|0|0||E|N|N|N|P|N|||12065|N
62574|760|OPTSTK|CGPOWER|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP740PE|0|2|0|0||E|N|N|N|P|N|||100|N
62575|760|OPTSTK|CGPOWER|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|3290|13480|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP780CE|0|2|0|0||E|N|N|N|P|N|||8385|N
62577|760|OPTSTK|CGPOWER|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP780PE|0|2|0|0||E|N|N|N|P|N|||290|N
62578|760|OPTSTK|CGPOWER|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|120|8500|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP820CE|0|2|0|0||E|N|N|N|P|N|||4310|N
62580|760|OPTSTK|CGPOWER|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP820PE|0|2|0|0||E|N|N|N|P|N|||885|N
62581|760|OPTSTK|CGPOWER|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|4875|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP860CE|0|2|0|0||E|N|N|N|P|N|||1910|N
62582|760|OPTSTK|CGPOWER|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|5275|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP860PE|0|2|0|0||E|N|N|N|P|N|||2495|N
62583|760|OPTSTK|CGPOWER|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP900CE|0|2|0|0||E|N|N|N|P|N|||785|N
62584|760|OPTSTK|CGPOWER|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1335|9295|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5315|N
62585|760|OPTSTK|CGPOWER|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP940CE|0|2|0|0||E|N|N|N|P|N|||345|N
62586|760|OPTSTK|CGPOWER|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4025|13765|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP940PE|0|2|0|0||E|N|N|N|P|N|||8895|N
62587|760|OPTSTK|CGPOWER|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP980CE|0|2|0|0||E|N|N|N|P|N|||165|N
62588|760|OPTSTK|CGPOWER|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|7090|17850|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP980PE|0|2|0|0||E|N|N|N|P|N|||12470|N
62589|760|OPTSTK|CGPOWER|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||80|N
62590|760|OPTSTK|CGPOWER|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10415|21645|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||16030|N
62591|760|OPTSTK|CGPOWER|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||20|N
62592|760|OPTSTK|CGPOWER|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|14275|25685|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||19980|N
62593|760|OPTSTK|CGPOWER|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
62594|760|OPTSTK|CGPOWER|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|18225|29695|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||23960|N
62595|26009|OPTIDX|BANKNIFTY|XX||1479911400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3690|34200|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63600CE|0|0|0|0||E|N|N|N|C|N|||18945|N
62596|26009|OPTIDX|BANKNIFTY|XX||1479911400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|571295|887035|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63600PE|0|0|0|0||E|N|N|N|C|N|||729165|N
62597|760|OPTSTK|CGPOWER|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|40325|51815|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT400CE|0|2|0|0||E|N|N|N|P|N|||46070|N
62598|760|OPTSTK|CGPOWER|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CGPOWER26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62599|760|OPTSTK|CGPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|32380|43870|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT480CE|0|2|0|0||E|N|N|N|P|N|||38125|N
62601|760|OPTSTK|CGPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CGPOWER26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
62602|760|OPTSTK|CGPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|28410|39900|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT520CE|0|2|0|0||E|N|N|N|P|N|||34155|N
62603|760|OPTSTK|CGPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CGPOWER26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
62604|760|OPTSTK|CGPOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|24445|35925|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT560CE|0|2|0|0||E|N|N|N|P|N|||30185|N
62605|760|OPTSTK|CGPOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CGPOWER26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
62606|760|OPTSTK|CGPOWER|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|20510|31940|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT600CE|0|2|0|0||E|N|N|N|P|N|||26225|N
62607|760|OPTSTK|CGPOWER|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT600PE|0|2|0|0||E|N|N|N|P|N|||20|N
62608|760|OPTSTK|CGPOWER|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|16655|27965|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT640CE|0|2|0|0||E|N|N|N|P|N|||22310|N
62609|760|OPTSTK|CGPOWER|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT640PE|0|2|0|0||E|N|N|N|P|N|||75|N
62610|760|OPTSTK|CGPOWER|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|12980|23990|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT680CE|0|2|0|0||E|N|N|N|P|N|||18485|N
62611|760|OPTSTK|CGPOWER|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT680PE|0|2|0|0||E|N|N|N|P|N|||225|N
62612|760|OPTSTK|CGPOWER|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|9630|20070|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT720CE|0|2|0|0||E|N|N|N|P|N|||14850|N
62615|760|OPTSTK|CGPOWER|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT720PE|0|2|0|0||E|N|N|N|P|N|||565|N
62616|760|OPTSTK|CGPOWER|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|6740|16290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT760CE|0|2|0|0||E|N|N|N|P|N|||11515|N
62617|760|OPTSTK|CGPOWER|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT760PE|0|2|0|0||E|N|N|N|P|N|||1205|N
62618|760|OPTSTK|CGPOWER|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4525|12875|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT800CE|0|2|0|0||E|N|N|N|P|N|||8700|N
62619|760|OPTSTK|CGPOWER|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT800PE|0|2|0|0||E|N|N|N|P|N|||1295|N
62620|760|OPTSTK|CGPOWER|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2680|9630|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT840CE|0|2|0|0||E|N|N|N|P|N|||6155|N
62621|760|OPTSTK|CGPOWER|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|4425|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT840PE|0|2|0|0||E|N|N|N|P|N|||2155|N
62622|760|OPTSTK|CGPOWER|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|5480|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT880CE|0|2|0|0||E|N|N|N|P|N|||2735|N
62623|760|OPTSTK|CGPOWER|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1100|7100|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT880PE|0|2|0|0||E|N|N|N|P|N|||4100|N
62624|760|OPTSTK|CGPOWER|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|735|4855|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT920CE|0|2|0|0||E|N|N|N|P|N|||2795|N
62625|760|OPTSTK|CGPOWER|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4685|12065|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT920PE|0|2|0|0||E|N|N|N|P|N|||8375|N
62626|760|OPTSTK|CGPOWER|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT960CE|0|2|0|0||E|N|N|N|P|N|||1780|N
62627|760|OPTSTK|CGPOWER|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|7055|15615|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT960PE|0|2|0|0||E|N|N|N|P|N|||11335|N
62628|760|OPTSTK|CGPOWER|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||475|N
62629|760|OPTSTK|CGPOWER|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|9865|19365|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||14615|N
62630|760|OPTSTK|CGPOWER|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||325|N
62631|760|OPTSTK|CGPOWER|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|13045|23245|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||18145|N
62632|760|OPTSTK|CGPOWER|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||370|N
62635|760|OPTSTK|CGPOWER|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|16500|27180|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||21840|N
62636|26009|OPTIDX|BANKNIFTY|XX||1479911400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3460|32960|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63700CE|0|0|0|0||E|N|N|N|C|N|||18210|N
62637|26009|OPTIDX|BANKNIFTY|XX||1479911400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|579950|896700|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63700PE|0|0|0|0||E|N|N|N|C|N|||738325|N
62638|26009|OPTIDX|BANKNIFTY|XX||1479911400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3240|31770|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63800CE|0|0|0|0||E|N|N|N|C|N|||17505|N
62639|26009|OPTIDX|BANKNIFTY|XX||1479911400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|588645|906365|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63800PE|0|0|0|0||E|N|N|N|C|N|||747505|N
62640|26009|OPTIDX|BANKNIFTY|XX||1479911400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3040|30600|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63900CE|0|0|0|0||E|N|N|N|C|N|||16820|N
62641|760|OPTSTK|CGPOWER|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||205|N
62642|760|OPTSTK|CGPOWER|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|20145|31155|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||25650|N
62643|760|OPTSTK|CGPOWER|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||110|N
62644|760|OPTSTK|CGPOWER|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|23925|35135|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||29530|N
62645|760|OPTSTK|CGPOWER|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||60|N
62646|760|OPTSTK|CGPOWER|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|27785|39115|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||33450|N
62647|760|OPTSTK|CGPOWER|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
62648|760|OPTSTK|CGPOWER|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|35635|47075|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||41355|N
62649|26009|OPTIDX|BANKNIFTY|XX||1479911400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|597365|916055|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV63900PE|0|0|0|0||E|N|N|N|C|N|||756710|N
62650|26009|OPTIDX|BANKNIFTY|XX||1479911400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2830|29490|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64000CE|0|0|0|0||E|N|N|N|C|N|||16160|N
62652|26009|OPTIDX|BANKNIFTY|XX||1479911400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|606145|925735|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64000PE|0|0|0|0||E|N|N|N|C|N|||765940|N
62653|26009|OPTIDX|BANKNIFTY|XX||1479911400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2640|28400|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64100CE|0|0|0|0||E|N|N|N|C|N|||15520|N
62655|26009|OPTIDX|BANKNIFTY|XX||1479911400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|614945|935435|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64100PE|0|0|0|0||E|N|N|N|C|N|||775190|N
62656|26009|OPTIDX|BANKNIFTY|XX||1479911400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2455|27355|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64200CE|0|0|0|0||E|N|N|N|C|N|||14905|N
62657|26009|OPTIDX|BANKNIFTY|XX||1479911400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|623790|945140|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64200PE|0|0|0|0||E|N|N|N|C|N|||784465|N
62658|26009|OPTIDX|BANKNIFTY|XX||1479911400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2295|26325|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64300CE|0|0|0|0||E|N|N|N|C|N|||14310|N
62659|26009|OPTIDX|BANKNIFTY|XX||1479911400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|632650|954870|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64300PE|0|0|0|0||E|N|N|N|C|N|||793760|N
62660|26009|OPTIDX|BANKNIFTY|XX||1479911400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2140|25340|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64400CE|0|0|0|0||E|N|N|N|C|N|||13740|N
62663|685|OPTSTK|CHOLAFIN|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|52290|74560|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||63425|N
62664|685|OPTSTK|CHOLAFIN|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
62665|26009|OPTIDX|BANKNIFTY|XX||1479911400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|641550|964600|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64400PE|0|0|0|0||E|N|N|N|C|N|||803075|N
62666|26009|OPTIDX|BANKNIFTY|XX||1479911400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1980|24390|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64500CE|0|0|0|0||E|N|N|N|C|N|||13185|N
62667|26009|OPTIDX|BANKNIFTY|XX||1479911400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|650490|974340|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64500PE|0|0|0|0||E|N|N|N|C|N|||812415|N
62668|26009|OPTIDX|BANKNIFTY|XX||1479911400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1835|23475|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64600CE|0|0|0|0||E|N|N|N|C|N|||12655|N
62669|26009|OPTIDX|BANKNIFTY|XX||1479911400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|659465|984075|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64600PE|0|0|0|0||E|N|N|N|C|N|||821770|N
62670|26009|OPTIDX|BANKNIFTY|XX||1479911400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1700|22580|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64700CE|0|0|0|0||E|N|N|N|C|N|||12140|N
62671|26009|OPTIDX|BANKNIFTY|XX||1479911400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|668460|993830|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64700PE|0|0|0|0||E|N|N|N|C|N|||831145|N
62672|26009|OPTIDX|BANKNIFTY|XX||1479911400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1585|21705|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64800CE|0|0|0|0||E|N|N|N|C|N|||11645|N
62675|26009|OPTIDX|BANKNIFTY|XX||1479911400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|677475|1003605|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64800PE|0|0|0|0||E|N|N|N|C|N|||840540|N
62676|26009|OPTIDX|BANKNIFTY|XX||1479911400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1455|20885|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64900CE|0|0|0|0||E|N|N|N|C|N|||11170|N
62677|685|OPTSTK|CHOLAFIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|30340|52610|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||41475|N
62678|26009|OPTIDX|BANKNIFTY|XX||1479911400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|686540|1013360|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV64900PE|0|0|0|0||E|N|N|N|C|N|||849950|N
62679|26009|OPTIDX|BANKNIFTY|XX||1479911400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1345|20075|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65000CE|0|0|0|0||E|N|N|N|C|N|||10710|N
62680|685|OPTSTK|CHOLAFIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
62681|685|OPTSTK|CHOLAFIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|26360|48610|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||37485|N
62682|685|OPTSTK|CHOLAFIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
62683|685|OPTSTK|CHOLAFIN|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|22405|44605|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||33505|N
62684|685|OPTSTK|CHOLAFIN|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
62685|685|OPTSTK|CHOLAFIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|18510|40580|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||29545|N
62686|685|OPTSTK|CHOLAFIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||45|N
62687|685|OPTSTK|CHOLAFIN|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14730|36520|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||25625|N
62688|685|OPTSTK|CHOLAFIN|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||115|N
62690|685|OPTSTK|CHOLAFIN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|11160|32420|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||21790|N
62691|26009|OPTIDX|BANKNIFTY|XX||1479911400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|695625|1023145|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65000PE|0|0|0|0||E|N|N|N|C|N|||859385|N
62692|26009|OPTIDX|BANKNIFTY|XX||1479911400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1225|19305|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65100CE|0|0|0|0||E|N|N|N|C|N|||10265|N
62693|685|OPTSTK|CHOLAFIN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||270|N
62694|685|OPTSTK|CHOLAFIN|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7915|28275|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||18095|N
62695|26009|OPTIDX|BANKNIFTY|XX||1479911400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|704740|1032920|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65100PE|0|0|0|0||E|N|N|N|C|N|||868830|N
62696|26009|OPTIDX|BANKNIFTY|XX||1479911400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1130|18550|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65200CE|0|0|0|0||E|N|N|N|C|N|||9840|N
62697|685|OPTSTK|CHOLAFIN|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||570|N
62702|26009|OPTIDX|BANKNIFTY|XX||1479911400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|713880|1042710|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65200PE|0|0|0|0||E|N|N|N|C|N|||878295|N
62703|26009|OPTIDX|BANKNIFTY|XX||1479911400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1050|17810|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65300CE|0|0|0|0||E|N|N|N|C|N|||9430|N
62704|26009|OPTIDX|BANKNIFTY|XX||1479911400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|723025|1052515|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65300PE|0|0|0|0||E|N|N|N|C|N|||887770|N
62705|26009|OPTIDX|BANKNIFTY|XX||1479911400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|950|17120|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65400CE|0|0|0|0||E|N|N|N|C|N|||9035|N
62707|26009|OPTIDX|BANKNIFTY|XX||1479911400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|732225|1062305|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65400PE|0|0|0|0||E|N|N|N|C|N|||897265|N
62708|26009|OPTIDX|BANKNIFTY|XX||1479911400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|865|16445|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65500CE|0|0|0|0||E|N|N|N|C|N|||8655|N
62709|26009|OPTIDX|BANKNIFTY|XX||1479911400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|741440|1072110|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65500PE|0|0|0|0||E|N|N|N|C|N|||906775|N
62710|685|OPTSTK|CHOLAFIN|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5120|24130|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||14625|N
62711|685|OPTSTK|CHOLAFIN|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||545|N
62712|685|OPTSTK|CHOLAFIN|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2865|20055|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||11460|N
62713|685|OPTSTK|CHOLAFIN|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1120|N
62714|685|OPTSTK|CHOLAFIN|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1195|16155|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||8675|N
62715|685|OPTSTK|CHOLAFIN|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|5775|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||2120|N
62716|685|OPTSTK|CHOLAFIN|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|10895|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||4655|N
62717|685|OPTSTK|CHOLAFIN|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|8595|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||3695|N
62718|685|OPTSTK|CHOLAFIN|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|7835|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||2865|N
62719|685|OPTSTK|CHOLAFIN|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|12050|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5885|N
62720|26009|OPTIDX|BANKNIFTY|XX||1479911400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|790|15790|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65600CE|0|0|0|0||E|N|N|N|C|N|||8290|N
62721|26009|OPTIDX|BANKNIFTY|XX||1479911400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|750670|1081930|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65600PE|0|0|0|0||E|N|N|N|C|N|||916300|N
62726|26009|OPTIDX|BANKNIFTY|XX||1479911400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|720|15160|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65700CE|0|0|0|0||E|N|N|N|C|N|||7940|N
62727|26009|OPTIDX|BANKNIFTY|XX||1479911400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|759935|1091745|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65700PE|0|0|0|0||E|N|N|N|C|N|||925840|N
62728|26009|OPTIDX|BANKNIFTY|XX||1479911400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|655|14545|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65800CE|0|0|0|0||E|N|N|N|C|N|||7600|N
62729|26009|OPTIDX|BANKNIFTY|XX||1479911400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|769210|1101570|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65800PE|0|0|0|0||E|N|N|N|C|N|||935390|N
62731|685|OPTSTK|CHOLAFIN|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|5465|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||1690|N
62732|685|OPTSTK|CHOLAFIN|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1895|16625|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||9260|N
62734|26009|OPTIDX|BANKNIFTY|XX||1479911400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|590|13960|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65900CE|0|0|0|0||E|N|N|N|C|N|||7275|N
62735|26009|OPTIDX|BANKNIFTY|XX||1479911400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|778515|1111395|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV65900PE|0|0|0|0||E|N|N|N|C|N|||944955|N
62736|26009|OPTIDX|BANKNIFTY|XX||1479911400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|525|13405|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66000CE|0|0|0|0||E|N|N|N|C|N|||6965|N
62737|685|OPTSTK|CHOLAFIN|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1025|N
62738|685|OPTSTK|CHOLAFIN|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3650|20470|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||12060|N
62739|685|OPTSTK|CHOLAFIN|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||630|N
62740|26009|OPTIDX|BANKNIFTY|XX||1479911400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|787845|1121215|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66000PE|0|0|0|0||E|N|N|N|C|N|||954530|N
62741|26009|OPTIDX|BANKNIFTY|XX||1479911400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|465|12865|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66100CE|0|0|0|0||E|N|N|N|C|N|||6665|N
62742|26009|OPTIDX|BANKNIFTY|XX||1479911400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|797195|1131045|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66100PE|0|0|0|0||E|N|N|N|C|N|||964120|N
62743|26009|OPTIDX|BANKNIFTY|XX||1479911400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|420|12330|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66200CE|0|0|0|0||E|N|N|N|C|N|||6375|N
62744|685|OPTSTK|CHOLAFIN|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6355|24875|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||15615|N
62745|685|OPTSTK|CHOLAFIN|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||395|N
62746|26009|OPTIDX|BANKNIFTY|XX||1479911400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|806550|1140890|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66200PE|0|0|0|0||E|N|N|N|C|N|||973720|N
62747|26009|OPTIDX|BANKNIFTY|XX||1479911400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|370|11830|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66300CE|0|0|0|0||E|N|N|N|C|N|||6100|N
62748|26009|OPTIDX|BANKNIFTY|XX||1479911400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|815940|1150730|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66300PE|0|0|0|0||E|N|N|N|C|N|||983335|N
62749|26009|OPTIDX|BANKNIFTY|XX||1479911400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|325|11335|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66400CE|0|0|0|0||E|N|N|N|C|N|||5830|N
62750|26009|OPTIDX|BANKNIFTY|XX||1479911400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|825335|1160575|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66400PE|0|0|0|0||E|N|N|N|C|N|||992955|N
62751|26009|OPTIDX|BANKNIFTY|XX||1479911400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|275|10875|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66500CE|0|0|0|0||E|N|N|N|C|N|||5575|N
62752|26009|OPTIDX|BANKNIFTY|XX||1479911400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|834765|1170415|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66500PE|0|0|0|0||E|N|N|N|C|N|||1002590|N
62753|26009|OPTIDX|BANKNIFTY|XX||1479911400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|240|10420|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66600CE|0|0|0|0||E|N|N|N|C|N|||5330|N
62754|26009|OPTIDX|BANKNIFTY|XX||1479911400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|844200|1180270|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66600PE|0|0|0|0||E|N|N|N|C|N|||1012235|N
62755|26009|OPTIDX|BANKNIFTY|XX||1479911400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|210|9980|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66700CE|0|0|0|0||E|N|N|N|C|N|||5095|N
62756|26009|OPTIDX|BANKNIFTY|XX||1479911400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|853645|1190135|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66700PE|0|0|0|0||E|N|N|N|C|N|||1021890|N
62757|26009|OPTIDX|BANKNIFTY|XX||1479911400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|175|9565|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66800CE|0|0|0|0||E|N|N|N|C|N|||4870|N
62758|26009|OPTIDX|BANKNIFTY|XX||1479911400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|863120|1199990|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66800PE|0|0|0|0||E|N|N|N|C|N|||1031555|N
62759|26009|OPTIDX|BANKNIFTY|XX||1479911400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|150|9160|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66900CE|0|0|0|0||E|N|N|N|C|N|||4655|N
62760|26009|OPTIDX|BANKNIFTY|XX||1479911400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|872600|1209850|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV66900PE|0|0|0|0||E|N|N|N|C|N|||1041225|N
62761|26009|OPTIDX|BANKNIFTY|XX||1479911400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|115|8775|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67000CE|0|0|0|0||E|N|N|N|C|N|||4445|N
62762|685|OPTSTK|CHOLAFIN|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9215|29025|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||19120|N
62763|685|OPTSTK|CHOLAFIN|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||265|N
62764|685|OPTSTK|CHOLAFIN|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|12435|33165|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||22800|N
62765|685|OPTSTK|CHOLAFIN|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||230|N
62766|685|OPTSTK|CHOLAFIN|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|15930|37280|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||26605|N
62767|26009|OPTIDX|BANKNIFTY|XX||1479911400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|882110|1219700|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67000PE|0|0|0|0||E|N|N|N|C|N|||1050905|N
62768|26009|OPTIDX|BANKNIFTY|XX||1479911400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|90|8400|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67100CE|0|0|0|0||E|N|N|N|C|N|||4245|N
62769|26009|OPTIDX|BANKNIFTY|XX||1479911400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|891625|1229565|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67100PE|0|0|0|0||E|N|N|N|C|N|||1060595|N
62770|26009|OPTIDX|BANKNIFTY|XX||1479911400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|70|8040|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67200CE|0|0|0|0||E|N|N|N|C|N|||4055|N
62771|685|OPTSTK|CHOLAFIN|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||130|N
62772|685|OPTSTK|CHOLAFIN|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|19615|41365|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||30490|N
62773|685|OPTSTK|CHOLAFIN|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||65|N
62774|26009|OPTIDX|BANKNIFTY|XX||1479911400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|901150|1239440|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67200PE|0|0|0|0||E|N|N|N|C|N|||1070295|N
62775|26009|OPTIDX|BANKNIFTY|XX||1479911400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|40|7700|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67300CE|0|0|0|0||E|N|N|N|C|N|||3870|N
62776|26009|OPTIDX|BANKNIFTY|XX||1479911400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|910700|1249300|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67300PE|0|0|0|0||E|N|N|N|C|N|||1080000|N
62777|685|OPTSTK|CHOLAFIN|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|23430|45410|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||34420|N
62778|26009|OPTIDX|BANKNIFTY|XX||1479911400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|25|7365|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67400CE|0|0|0|0||E|N|N|N|C|N|||3695|N
62779|26009|OPTIDX|BANKNIFTY|XX||1479911400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|920260|1259170|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67400PE|0|0|0|0||E|N|N|N|C|N|||1089715|N
62780|26009|OPTIDX|BANKNIFTY|XX||1479911400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|10|7040|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67500CE|0|0|0|0||E|N|N|N|C|N|||3525|N
62781|26009|OPTIDX|BANKNIFTY|XX||1479911400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|929825|1269045|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67500PE|0|0|0|0||E|N|N|N|C|N|||1099435|N
62782|26009|OPTIDX|BANKNIFTY|XX||1479911400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|6740|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67600CE|0|0|0|0||E|N|N|N|C|N|||3365|N
62783|26009|OPTIDX|BANKNIFTY|XX||1479911400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|939415|1278915|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67600PE|0|0|0|0||E|N|N|N|C|N|||1109165|N
62784|26009|OPTIDX|BANKNIFTY|XX||1479911400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|6450|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67700CE|0|0|0|0||E|N|N|N|C|N|||3210|N
62785|26009|OPTIDX|BANKNIFTY|XX||1479911400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|949015|1288785|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67700PE|0|0|0|0||E|N|N|N|C|N|||1118900|N
62786|26009|OPTIDX|BANKNIFTY|XX||1479911400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|6165|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67800CE|0|0|0|0||E|N|N|N|C|N|||3065|N
62787|26009|OPTIDX|BANKNIFTY|XX||1479911400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|958615|1298665|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67800PE|0|0|0|0||E|N|N|N|C|N|||1128640|N
62788|26009|OPTIDX|BANKNIFTY|XX||1479911400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|5900|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67900CE|0|0|0|0||E|N|N|N|C|N|||2920|N
62789|685|OPTSTK|CHOLAFIN|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||35|N
62790|685|OPTSTK|CHOLAFIN|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|27320|49440|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||38380|N
62791|685|OPTSTK|CHOLAFIN|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||15|N
62792|685|OPTSTK|CHOLAFIN|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|31255|53455|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||42355|N
62793|685|OPTSTK|CHOLAFIN|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
62794|685|OPTSTK|CHOLAFIN|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|45175|67445|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||56310|N
62795|685|OPTSTK|CHOLAFIN|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
62796|26009|OPTIDX|BANKNIFTY|XX||1479911400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|968245|1308535|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV67900PE|0|0|0|0||E|N|N|N|C|N|||1138390|N
62797|685|OPTSTK|CHOLAFIN|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|53155|75425|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||64290|N
62798|26009|OPTIDX|BANKNIFTY|XX||1479911400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|5645|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68000CE|0|0|0|0||E|N|N|N|C|N|||2785|N
62799|26009|OPTIDX|BANKNIFTY|XX||1479911400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|977875|1318415|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68000PE|0|0|0|0||E|N|N|N|C|N|||1148145|N
62800|26009|OPTIDX|BANKNIFTY|XX||1479911400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|5390|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68100CE|0|0|0|0||E|N|N|N|C|N|||2655|N
62802|26009|OPTIDX|BANKNIFTY|XX||1479911400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|987515|1328295|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68100PE|0|0|0|0||E|N|N|N|C|N|||1157905|N
62803|26009|OPTIDX|BANKNIFTY|XX||1479911400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|5150|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68200CE|0|0|0|0||E|N|N|N|C|N|||2535|N
62805|26009|OPTIDX|BANKNIFTY|XX||1479911400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|997160|1338180|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68200PE|0|0|0|0||E|N|N|N|C|N|||1167670|N
62808|26009|OPTIDX|BANKNIFTY|XX||1479911400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|4925|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68300CE|0|0|0|0||E|N|N|N|C|N|||2415|N
62809|26009|OPTIDX|BANKNIFTY|XX||1479911400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1006825|1348055|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68300PE|0|0|0|0||E|N|N|N|C|N|||1177440|N
62810|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|48855|71105|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||59980|N
62811|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
62812|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|40970|63150|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||52060|N
62813|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||35|N
62814|26009|OPTIDX|BANKNIFTY|XX||1479911400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|4710|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68400CE|0|0|0|0||E|N|N|N|C|N|||2300|N
62815|26009|OPTIDX|BANKNIFTY|XX||1479911400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1016495|1357935|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68400PE|0|0|0|0||E|N|N|N|C|N|||1187215|N
62816|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|37075|59165|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||48120|N
62817|26009|OPTIDX|BANKNIFTY|XX||1479911400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|4495|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68500CE|0|0|0|0||E|N|N|N|C|N|||2190|N
62818|26009|OPTIDX|BANKNIFTY|XX||1479911400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1026175|1367815|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68500PE|0|0|0|0||E|N|N|N|C|N|||1196995|N
62819|26009|OPTIDX|BANKNIFTY|XX||1479911400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|4290|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68600CE|0|0|0|0||E|N|N|N|C|N|||2090|N
62820|26009|OPTIDX|BANKNIFTY|XX||1479911400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1035855|1377705|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68600PE|0|0|0|0||E|N|N|N|C|N|||1206780|N
62821|26009|OPTIDX|BANKNIFTY|XX||1479911400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|4085|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68700CE|0|0|0|0||E|N|N|N|C|N|||1990|N
62822|26009|OPTIDX|BANKNIFTY|XX||1479911400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1045540|1387600|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68700PE|0|0|0|0||E|N|N|N|C|N|||1216570|N
62823|26009|OPTIDX|BANKNIFTY|XX||1479911400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68800CE|0|0|0|0||E|N|N|N|C|N|||1895|N
62824|26009|OPTIDX|BANKNIFTY|XX||1479911400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1055250|1397480|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68800PE|0|0|0|0||E|N|N|N|C|N|||1226365|N
62825|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||70|N
62826|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|33245|55185|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||44215|N
62827|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||135|N
62828|26009|OPTIDX|BANKNIFTY|XX||1479911400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68900CE|0|0|0|0||E|N|N|N|C|N|||1805|N
62829|26009|OPTIDX|BANKNIFTY|XX||1479911400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1064960|1407370|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV68900PE|0|0|0|0||E|N|N|N|C|N|||1236165|N
62830|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|29495|51205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||40350|N
62831|26009|OPTIDX|BANKNIFTY|XX||1479911400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69000CE|0|0|0|0||E|N|N|N|C|N|||1715|N
62832|26009|OPTIDX|BANKNIFTY|XX||1479911400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1074680|1417260|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69000PE|0|0|0|0||E|N|N|N|C|N|||1245970|N
62833|26009|OPTIDX|BANKNIFTY|XX||1479911400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69100CE|0|0|0|0||E|N|N|N|C|N|||1635|N
62834|26009|OPTIDX|BANKNIFTY|XX||1479911400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1084415|1427135|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69100PE|0|0|0|0||E|N|N|N|C|N|||1255775|N
62835|26009|OPTIDX|BANKNIFTY|XX||1479911400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69200CE|0|0|0|0||E|N|N|N|C|N|||1555|N
62836|26009|OPTIDX|BANKNIFTY|XX||1479911400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1094140|1437030|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69200PE|0|0|0|0||E|N|N|N|C|N|||1265585|N
62837|26009|OPTIDX|BANKNIFTY|XX||1479911400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69300CE|0|0|0|0||E|N|N|N|C|N|||1480|N
62838|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||245|N
62839|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|25865|47235|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||36550|N
62840|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||420|N
62841|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|22390|43290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||32840|N
62842|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||680|N
62843|26009|OPTIDX|BANKNIFTY|XX||1479911400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1103885|1446915|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69300PE|0|0|0|0||E|N|N|N|C|N|||1275400|N
62844|26009|OPTIDX|BANKNIFTY|XX||1479911400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69400CE|0|0|0|0||E|N|N|N|C|N|||1410|N
62845|26009|OPTIDX|BANKNIFTY|XX||1479911400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1113635|1456805|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69400PE|0|0|0|0||E|N|N|N|C|N|||1285220|N
62846|26009|OPTIDX|BANKNIFTY|XX||1479911400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69500CE|0|0|0|0||E|N|N|N|C|N|||1340|N
62847|26009|OPTIDX|BANKNIFTY|XX||1479911400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1123385|1466695|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69500PE|0|0|0|0||E|N|N|N|C|N|||1295040|N
62848|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|19115|39385|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||29250|N
62849|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1065|N
62850|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|16070|35550|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||25810|N
62851|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1595|N
62852|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|13290|31810|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||22550|N
62853|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2310|N
62854|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10805|28205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||19505|N
62855|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|795|5675|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||3235|N
62856|26009|OPTIDX|BANKNIFTY|XX||1479911400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69600CE|0|0|0|0||E|N|N|N|C|N|||1275|N
62857|26009|OPTIDX|BANKNIFTY|XX||1479911400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1133140|1476580|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69600PE|0|0|0|0||E|N|N|N|C|N|||1304860|N
62858|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|8605|24745|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||16675|N
62859|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1310|7450|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||4380|N
62860|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6725|21495|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||14110|N
62861|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2035|9545|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5790|N
62862|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5135|18475|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||11805|N
62863|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2990|11930|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||7460|N
62864|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3835|15705|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||9770|N
62865|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2215|12625|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||7420|N
62866|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2785|13205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||7995|N
62867|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5665|17525|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||11595|N
62869|26009|OPTIDX|BANKNIFTY|XX||1479911400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69700CE|0|0|0|0||E|N|N|N|C|N|||1210|N
62870|26009|OPTIDX|BANKNIFTY|XX||1479911400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1142900|1486480|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69700PE|0|0|0|0||E|N|N|N|C|N|||1314690|N
62871|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|8245|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||3735|N
62872|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7410|20670|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||14040|N
62873|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1330|9020|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5175|N
62874|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9430|24010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||16720|N
62875|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|875|7345|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||4110|N
62876|26009|OPTIDX|BANKNIFTY|XX||1479911400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69800CE|0|0|0|0||E|N|N|N|C|N|||1150|N
62877|26009|OPTIDX|BANKNIFTY|XX||1479911400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1152675|1496365|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69800PE|0|0|0|0||E|N|N|N|C|N|||1324520|N
62878|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10100|25900|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||18000|N
62879|26009|OPTIDX|BANKNIFTY|XX||1479911400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69900CE|0|0|0|0||E|N|N|N|C|N|||1095|N
62887|26009|OPTIDX|BANKNIFTY|XX||1479911400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1162435|1506265|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV69900PE|0|0|0|0||E|N|N|N|C|N|||1334350|N
62888|26009|OPTIDX|BANKNIFTY|XX||1479911400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70000CE|0|0|0|0||E|N|N|N|C|N|||1040|N
62889|26009|OPTIDX|BANKNIFTY|XX||1479911400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1172220|1516150|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70000PE|0|0|0|0||E|N|N|N|C|N|||1344185|N
62890|26009|OPTIDX|BANKNIFTY|XX||1479911400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70100CE|0|0|0|0||E|N|N|N|C|N|||990|N
62891|26009|OPTIDX|BANKNIFTY|XX||1479911400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1182010|1526040|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70100PE|0|0|0|0||E|N|N|N|C|N|||1354025|N
62892|26009|OPTIDX|BANKNIFTY|XX||1479911400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70200CE|0|0|0|0||E|N|N|N|C|N|||940|N
62893|26009|OPTIDX|BANKNIFTY|XX||1479911400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1191795|1535935|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70200PE|0|0|0|0||E|N|N|N|C|N|||1363865|N
62894|26009|OPTIDX|BANKNIFTY|XX||1479911400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70300CE|0|0|0|0||E|N|N|N|C|N|||890|N
62895|26009|OPTIDX|BANKNIFTY|XX||1479911400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1201585|1545825|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70300PE|0|0|0|0||E|N|N|N|C|N|||1373705|N
62896|26009|OPTIDX|BANKNIFTY|XX||1479911400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70400CE|0|0|0|0||E|N|N|N|C|N|||845|N
62897|26009|OPTIDX|BANKNIFTY|XX||1479911400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1211395|1555705|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70400PE|0|0|0|0||E|N|N|N|C|N|||1383550|N
62898|26009|OPTIDX|BANKNIFTY|XX||1479911400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70500CE|0|0|0|0||E|N|N|N|C|N|||805|N
62899|26009|OPTIDX|BANKNIFTY|XX||1479911400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1221195|1565605|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70500PE|0|0|0|0||E|N|N|N|C|N|||1393400|N
62900|26009|OPTIDX|BANKNIFTY|XX||1479911400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70600CE|0|0|0|0||E|N|N|N|C|N|||765|N
62901|26009|OPTIDX|BANKNIFTY|XX||1479911400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1231010|1575490|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70600PE|0|0|0|0||E|N|N|N|C|N|||1403250|N
62902|26009|OPTIDX|BANKNIFTY|XX||1479911400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70700CE|0|0|0|0||E|N|N|N|C|N|||725|N
62903|26009|OPTIDX|BANKNIFTY|XX||1479911400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1240805|1585395|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70700PE|0|0|0|0||E|N|N|N|C|N|||1413100|N
62904|26009|OPTIDX|BANKNIFTY|XX||1479911400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70800CE|0|0|0|0||E|N|N|N|C|N|||690|N
62905|26009|OPTIDX|BANKNIFTY|XX||1479911400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1250620|1595280|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70800PE|0|0|0|0||E|N|N|N|C|N|||1422950|N
62906|26009|OPTIDX|BANKNIFTY|XX||1479911400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70900CE|0|0|0|0||E|N|N|N|C|N|||655|N
62907|26009|OPTIDX|BANKNIFTY|XX||1479911400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1260440|1605170|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV70900PE|0|0|0|0||E|N|N|N|C|N|||1432805|N
62908|26009|OPTIDX|BANKNIFTY|XX||1479911400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71000CE|0|0|0|0||E|N|N|N|C|N|||620|N
62909|26009|OPTIDX|BANKNIFTY|XX||1479911400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1270260|1615060|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71000PE|0|0|0|0||E|N|N|N|C|N|||1442660|N
62910|26009|OPTIDX|BANKNIFTY|XX||1479911400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71100CE|0|0|0|0||E|N|N|N|C|N|||590|N
62911|26009|OPTIDX|BANKNIFTY|XX||1479911400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1280090|1624950|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71100PE|0|0|0|0||E|N|N|N|C|N|||1452520|N
62912|26009|OPTIDX|BANKNIFTY|XX||1479911400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71200CE|0|0|0|0||E|N|N|N|C|N|||560|N
62913|26009|OPTIDX|BANKNIFTY|XX||1479911400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1289915|1634845|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71200PE|0|0|0|0||E|N|N|N|C|N|||1462380|N
62914|26009|OPTIDX|BANKNIFTY|XX||1479911400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71300CE|0|0|0|0||E|N|N|N|C|N|||530|N
62915|26009|OPTIDX|BANKNIFTY|XX||1479911400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1299740|1644740|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71300PE|0|0|0|0||E|N|N|N|C|N|||1472240|N
62916|26009|OPTIDX|BANKNIFTY|XX||1479911400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71400CE|0|0|0|0||E|N|N|N|C|N|||500|N
62917|26009|OPTIDX|BANKNIFTY|XX||1479911400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1309565|1654635|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71400PE|0|0|0|0||E|N|N|N|C|N|||1482100|N
62918|26009|OPTIDX|BANKNIFTY|XX||1479911400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71500CE|0|0|0|0||E|N|N|N|C|N|||475|N
62919|26009|OPTIDX|BANKNIFTY|XX||1479911400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1319410|1664520|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71500PE|0|0|0|0||E|N|N|N|C|N|||1491965|N
62920|26009|OPTIDX|BANKNIFTY|XX||1479911400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71600CE|0|0|0|0||E|N|N|N|C|N|||450|N
62921|26009|OPTIDX|BANKNIFTY|XX||1479911400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1329240|1674420|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71600PE|0|0|0|0||E|N|N|N|C|N|||1501830|N
62922|26009|OPTIDX|BANKNIFTY|XX||1479911400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71700CE|0|0|0|0||E|N|N|N|C|N|||430|N
62923|26009|OPTIDX|BANKNIFTY|XX||1479911400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1339070|1684320|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71700PE|0|0|0|0||E|N|N|N|C|N|||1511695|N
62924|26009|OPTIDX|BANKNIFTY|XX||1479911400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71800CE|0|0|0|0||E|N|N|N|C|N|||405|N
62925|26009|OPTIDX|BANKNIFTY|XX||1479911400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1348925|1694205|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71800PE|0|0|0|0||E|N|N|N|C|N|||1521565|N
62926|26009|OPTIDX|BANKNIFTY|XX||1479911400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71900CE|0|0|0|0||E|N|N|N|C|N|||385|N
62927|26009|OPTIDX|BANKNIFTY|XX||1479911400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1358775|1704085|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV71900PE|0|0|0|0||E|N|N|N|C|N|||1531430|N
62928|26009|OPTIDX|BANKNIFTY|XX||1479911400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72000CE|0|0|0|0||E|N|N|N|C|N|||365|N
62929|26009|OPTIDX|BANKNIFTY|XX||1479911400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1368610|1713990|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72000PE|0|0|0|0||E|N|N|N|C|N|||1541300|N
62930|26009|OPTIDX|BANKNIFTY|XX||1479911400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72100CE|0|0|0|0||E|N|N|N|C|N|||345|N
62931|26009|OPTIDX|BANKNIFTY|XX||1479911400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1378460|1723880|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72100PE|0|0|0|0||E|N|N|N|C|N|||1551170|N
62932|26009|OPTIDX|BANKNIFTY|XX||1479911400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72200CE|0|0|0|0||E|N|N|N|C|N|||325|N
62933|26009|OPTIDX|BANKNIFTY|XX||1479911400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1388315|1733765|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72200PE|0|0|0|0||E|N|N|N|C|N|||1561040|N
62935|26009|OPTIDX|BANKNIFTY|XX||1479911400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72300CE|0|0|0|0||E|N|N|N|C|N|||310|N
62936|26009|OPTIDX|BANKNIFTY|XX||1479911400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1398170|1743660|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72300PE|0|0|0|0||E|N|N|N|C|N|||1570915|N
62937|26009|OPTIDX|BANKNIFTY|XX||1479911400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72400CE|0|0|0|0||E|N|N|N|C|N|||295|N
62944|26009|OPTIDX|BANKNIFTY|XX||1479911400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1408025|1753545|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72400PE|0|0|0|0||E|N|N|N|C|N|||1580785|N
62945|26009|OPTIDX|BANKNIFTY|XX||1479911400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72500CE|0|0|0|0||E|N|N|N|C|N|||280|N
62946|26009|OPTIDX|BANKNIFTY|XX||1479911400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1417880|1763440|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV72500PE|0|0|0|0||E|N|N|N|C|N|||1590660|N
62947|26009|OPTIDX|BANKNIFTY|XX||1479911400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73000CE|0|0|0|0||E|N|N|N|C|N|||210|N
62948|26009|OPTIDX|BANKNIFTY|XX||1479911400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1467175|1812905|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73000PE|0|0|0|0||E|N|N|N|C|N|||1640040|N
62949|26009|OPTIDX|BANKNIFTY|XX||1479911400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73500CE|0|0|0|0||E|N|N|N|C|N|||160|N
62952|26009|OPTIDX|BANKNIFTY|XX||1479911400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1516505|1862375|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV73500PE|0|0|0|0||E|N|N|N|C|N|||1689440|N
62953|26009|OPTIDX|BANKNIFTY|XX||1479911400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74000CE|0|0|0|0||E|N|N|N|C|N|||120|N
62955|26009|OPTIDX|BANKNIFTY|XX||1479911400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1565875|1911815|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74000PE|0|0|0|0||E|N|N|N|C|N|||1738845|N
62956|26009|OPTIDX|BANKNIFTY|XX||1479911400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74500CE|0|0|0|0||E|N|N|N|C|N|||90|N
62960|26009|OPTIDX|BANKNIFTY|XX||1479911400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1615260|1961270|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV74500PE|0|0|0|0||E|N|N|N|C|N|||1788265|N
62961|26009|OPTIDX|BANKNIFTY|XX||1479911400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75000CE|0|0|0|0||E|N|N|N|C|N|||70|N
62964|26009|OPTIDX|BANKNIFTY|XX||1479911400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1664650|2010730|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75000PE|0|0|0|0||E|N|N|N|C|N|||1837690|N
62965|26009|OPTIDX|BANKNIFTY|XX||1479911400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75500CE|0|0|0|0||E|N|N|N|C|N|||50|N
62966|26009|OPTIDX|BANKNIFTY|XX||1479911400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1714065|2060175|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV75500PE|0|0|0|0||E|N|N|N|C|N|||1887120|N
62967|26009|OPTIDX|BANKNIFTY|XX||1479911400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76000CE|0|0|0|0||E|N|N|N|C|N|||40|N
62972|26009|OPTIDX|BANKNIFTY|XX||1479911400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1763480|2109630|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76000PE|0|0|0|0||E|N|N|N|C|N|||1936555|N
62973|26009|OPTIDX|BANKNIFTY|XX||1479911400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76500CE|0|0|0|0||E|N|N|N|C|N|||30|N
62974|26009|OPTIDX|BANKNIFTY|XX||1479911400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1812900|2159080|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV76500PE|0|0|0|0||E|N|N|N|C|N|||1985990|N
62975|26009|OPTIDX|BANKNIFTY|XX||1479911400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77000CE|0|0|0|0||E|N|N|N|C|N|||20|N
62976|26009|OPTIDX|BANKNIFTY|XX||1479911400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1862325|2208535|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77000PE|0|0|0|0||E|N|N|N|C|N|||2035430|N
62977|26009|OPTIDX|BANKNIFTY|XX||1479911400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77500CE|0|0|0|0||E|N|N|N|C|N|||15|N
62978|26009|OPTIDX|BANKNIFTY|XX||1479911400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1911770|2257980|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV77500PE|0|0|0|0||E|N|N|N|C|N|||2084875|N
62979|26009|OPTIDX|BANKNIFTY|XX||1479911400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78000CE|0|0|0|0||E|N|N|N|C|N|||15|N
62982|26009|OPTIDX|BANKNIFTY|XX||1479911400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1961190|2307440|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78000PE|0|0|0|0||E|N|N|N|C|N|||2134315|N
62983|26009|OPTIDX|BANKNIFTY|XX||1479911400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78500CE|0|0|0|0||E|N|N|N|C|N|||10|N
62984|26009|OPTIDX|BANKNIFTY|XX||1479911400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2010635|2356885|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV78500PE|0|0|0|0||E|N|N|N|C|N|||2183760|N
62985|26009|OPTIDX|BANKNIFTY|XX||1479911400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79000CE|0|0|0|0||E|N|N|N|C|N|||10|N
62986|26009|OPTIDX|BANKNIFTY|XX||1479911400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2060080|2406330|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79000PE|0|0|0|0||E|N|N|N|C|N|||2233205|N
62987|26009|OPTIDX|BANKNIFTY|XX||1479911400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62988|26009|OPTIDX|BANKNIFTY|XX||1479911400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2109525|2455775|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV79500PE|0|0|0|0||E|N|N|N|C|N|||2282650|N
62989|26009|OPTIDX|BANKNIFTY|XX||1479911400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62990|26009|OPTIDX|BANKNIFTY|XX||1479911400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|30|30|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2158975|2505225|0|0|0|1473957897|1479859200|1479911400|15|1|            |BANKNIFTY26NOV80000PE|0|0|0|0||E|N|N|N|C|N|||2332100|N
62991|26037|OPTIDX|FINNIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|562225|721535|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18700CE|0|0|0|0||E|N|N|N|C|N|||641880|N
62992|26037|OPTIDX|FINNIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62993|26037|OPTIDX|FINNIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|552245|711555|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18800CE|0|0|0|0||E|N|N|N|C|N|||631900|N
62994|26037|OPTIDX|FINNIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62995|26037|OPTIDX|FINNIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|542270|701580|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18900CE|0|0|0|0||E|N|N|N|C|N|||621925|N
62996|26037|OPTIDX|FINNIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62997|26037|OPTIDX|FINNIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|522315|681625|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19100CE|0|0|0|0||E|N|N|N|C|N|||601970|N
62998|26037|OPTIDX|FINNIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62999|26037|OPTIDX|FINNIFTY|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|512335|671645|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19200CE|0|0|0|0||E|N|N|N|C|N|||591990|N
63000|26037|OPTIDX|FINNIFTY|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
63001|26037|OPTIDX|FINNIFTY|XX||1475159400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|502360|661670|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19300CE|0|0|0|0||E|N|N|N|C|N|||582015|N
63002|26037|OPTIDX|FINNIFTY|XX||1475159400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
63003|26037|OPTIDX|FINNIFTY|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|492380|651690|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19400CE|0|0|0|0||E|N|N|N|C|N|||572035|N
63004|26037|OPTIDX|FINNIFTY|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
63005|26037|OPTIDX|FINNIFTY|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|472425|631735|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19600CE|0|0|0|0||E|N|N|N|C|N|||552080|N
63006|26037|OPTIDX|FINNIFTY|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
63007|26037|OPTIDX|FINNIFTY|XX||1475159400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|462450|621760|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19700CE|0|0|0|0||E|N|N|N|C|N|||542105|N
63008|26037|OPTIDX|FINNIFTY|XX||1475159400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
63009|26037|OPTIDX|FINNIFTY|XX||1475159400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|452475|611785|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19800CE|0|0|0|0||E|N|N|N|C|N|||532130|N
63010|26037|OPTIDX|FINNIFTY|XX||1475159400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
63011|26037|OPTIDX|FINNIFTY|XX||1475159400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|178405|337265|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22550CE|0|0|0|0||E|N|N|N|C|N|||257835|N
63012|26037|OPTIDX|FINNIFTY|XX||1475159400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22550PE|0|0|0|0||E|N|N|N|C|N|||90|N
63013|26037|OPTIDX|FINNIFTY|XX||1475159400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|168565|327235|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22650CE|0|0|0|0||E|N|N|N|C|N|||247900|N
63014|26037|OPTIDX|FINNIFTY|XX||1475159400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22650PE|0|0|0|0||E|N|N|N|C|N|||130|N
63015|26037|OPTIDX|FINNIFTY|XX||1475159400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|158770|317180|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22750CE|0|0|0|0||E|N|N|N|C|N|||237975|N
63016|26037|OPTIDX|FINNIFTY|XX||1475159400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22750PE|0|0|0|0||E|N|N|N|C|N|||185|N
63017|26037|OPTIDX|FINNIFTY|XX||1475159400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|149020|307120|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22850CE|0|0|0|0||E|N|N|N|C|N|||228070|N
63018|26037|OPTIDX|FINNIFTY|XX||1475159400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22850PE|0|0|0|0||E|N|N|N|C|N|||260|N
63019|26037|OPTIDX|FINNIFTY|XX||1475159400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|139360|297030|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22950CE|0|0|0|0||E|N|N|N|C|N|||218195|N
63020|26037|OPTIDX|FINNIFTY|XX||1475159400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22950PE|0|0|0|0||E|N|N|N|C|N|||360|N
63021|26037|OPTIDX|FINNIFTY|XX||1475159400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|129790|286910|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23050CE|0|0|0|0||E|N|N|N|C|N|||208350|N
63022|26037|OPTIDX|FINNIFTY|XX||1475159400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23050PE|0|0|0|0||E|N|N|N|C|N|||490|N
63023|26037|OPTIDX|FINNIFTY|XX||1475159400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|120330|276770|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23150CE|0|0|0|0||E|N|N|N|C|N|||198550|N
63024|26037|OPTIDX|FINNIFTY|XX||1475159400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23150PE|0|0|0|0||E|N|N|N|C|N|||665|N
63025|26037|OPTIDX|FINNIFTY|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|111010|266590|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23250CE|0|0|0|0||E|N|N|N|C|N|||188800|N
63026|26037|OPTIDX|FINNIFTY|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23250PE|0|0|0|0||E|N|N|N|C|N|||2100|N
63027|26037|OPTIDX|FINNIFTY|XX||1475159400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|101860|256370|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23350CE|0|0|0|0||E|N|N|N|C|N|||179115|N
63028|26037|OPTIDX|FINNIFTY|XX||1475159400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23350PE|0|0|0|0||E|N|N|N|C|N|||1190|N
63029|26037|OPTIDX|FINNIFTY|XX||1475159400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|92910|246120|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23450CE|0|0|0|0||E|N|N|N|C|N|||169515|N
63030|26037|OPTIDX|FINNIFTY|XX||1475159400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|4625|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23450PE|0|0|0|0||E|N|N|N|C|N|||1565|N
63031|26037|OPTIDX|FINNIFTY|XX||1475159400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|84185|235825|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23550CE|0|0|0|0||E|N|N|N|C|N|||160005|N
63032|26037|OPTIDX|FINNIFTY|XX||1475159400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|5875|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23550PE|0|0|0|0||E|N|N|N|C|N|||2035|N
63033|26037|OPTIDX|FINNIFTY|XX||1475159400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|75725|225505|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23650CE|0|0|0|0||E|N|N|N|C|N|||150615|N
63034|26037|OPTIDX|FINNIFTY|XX||1475159400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|7395|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23650PE|0|0|0|0||E|N|N|N|C|N|||2620|N
63035|26037|OPTIDX|FINNIFTY|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|67565|215145|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23750CE|0|0|0|0||E|N|N|N|C|N|||141355|N
63036|26037|OPTIDX|FINNIFTY|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|9210|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23750PE|0|0|0|0||E|N|N|N|C|N|||3340|N
63037|26037|OPTIDX|FINNIFTY|XX||1475159400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|59740|204770|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23850CE|0|0|0|0||E|N|N|N|C|N|||132255|N
63038|26037|OPTIDX|FINNIFTY|XX||1475159400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|11365|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23850PE|0|0|0|0||E|N|N|N|C|N|||4220|N
63039|26037|OPTIDX|FINNIFTY|XX||1475159400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|52275|194395|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23950CE|0|0|0|0||E|N|N|N|C|N|||123335|N
63040|26037|OPTIDX|FINNIFTY|XX||1475159400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|13880|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23950PE|0|0|0|0||E|N|N|N|C|N|||5275|N
63041|26037|OPTIDX|FINNIFTY|XX||1475159400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|45220|184020|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24050CE|0|0|0|0||E|N|N|N|C|N|||114620|N
63042|26037|OPTIDX|FINNIFTY|XX||1475159400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|13760|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24050PE|0|0|0|0||E|N|N|N|C|N|||3500|N
63043|26037|OPTIDX|FINNIFTY|XX||1475159400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|38600|173670|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24150CE|0|0|0|0||E|N|N|N|C|N|||106135|N
63044|26037|OPTIDX|FINNIFTY|XX||1475159400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|20155|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24150PE|0|0|0|0||E|N|N|N|C|N|||8030|N
63045|26037|OPTIDX|FINNIFTY|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|32430|163380|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24250CE|0|0|0|0||E|N|N|N|C|N|||97905|N
63046|26037|OPTIDX|FINNIFTY|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|23430|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24250PE|0|0|0|0||E|N|N|N|C|N|||9240|N
63047|26037|OPTIDX|FINNIFTY|XX||1475159400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|26735|153175|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24350CE|0|0|0|0||E|N|N|N|C|N|||89955|N
63048|26037|OPTIDX|FINNIFTY|XX||1475159400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|28245|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24350PE|0|0|0|0||E|N|N|N|C|N|||11800|N
63049|26037|OPTIDX|FINNIFTY|XX||1475159400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|21540|143070|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24450CE|0|0|0|0||E|N|N|N|C|N|||82305|N
63050|26037|OPTIDX|FINNIFTY|XX||1475159400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|27215|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24450PE|0|0|0|0||E|N|N|N|C|N|||8320|N
63051|26037|OPTIDX|FINNIFTY|XX||1475159400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|16830|133100|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24550CE|0|0|0|0||E|N|N|N|C|N|||74965|N
63052|26037|OPTIDX|FINNIFTY|XX||1475159400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|38295|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24550PE|0|0|0|0||E|N|N|N|C|N|||16770|N
63053|26037|OPTIDX|FINNIFTY|XX||1475159400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|12640|123350|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24650CE|0|0|0|0||E|N|N|N|C|N|||67995|N
63054|26037|OPTIDX|FINNIFTY|XX||1475159400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|44080|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24650PE|0|0|0|0||E|N|N|N|C|N|||19775|N
63055|26037|OPTIDX|FINNIFTY|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|8950|113820|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24750CE|0|0|0|0||E|N|N|N|C|N|||61385|N
63056|26037|OPTIDX|FINNIFTY|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|41215|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24750PE|0|0|0|0||E|N|N|N|C|N|||13985|N
63057|26037|OPTIDX|FINNIFTY|XX||1475159400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5755|104555|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24850CE|0|0|0|0||E|N|N|N|C|N|||55155|N
63058|26037|OPTIDX|FINNIFTY|XX||1475159400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|46390|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24850PE|0|0|0|0||E|N|N|N|C|N|||16125|N
63059|26037|OPTIDX|FINNIFTY|XX||1475159400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3030|95600|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24950CE|0|0|0|0||E|N|N|N|C|N|||49315|N
63060|26037|OPTIDX|FINNIFTY|XX||1475159400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|52545|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24950PE|0|0|0|0||E|N|N|N|C|N|||19165|N
63061|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|530|5900|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||3215|N
63062|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14260|31160|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||22710|N
63063|26037|OPTIDX|FINNIFTY|XX||1475159400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|84950|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25050CE|0|0|0|0||E|N|N|N|C|N|||41835|N
63064|26037|OPTIDX|FINNIFTY|XX||1475159400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|58770|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25050PE|0|0|0|0||E|N|N|N|C|N|||22220|N
63065|26037|OPTIDX|FINNIFTY|XX||1475159400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|74650|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25150CE|0|0|0|0||E|N|N|N|C|N|||34730|N
63066|26037|OPTIDX|FINNIFTY|XX||1475159400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|67105|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25150PE|0|0|0|0||E|N|N|N|C|N|||27360|N
63067|26037|OPTIDX|FINNIFTY|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|66300|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25250CE|0|0|0|0||E|N|N|N|C|N|||29550|N
63068|26037|OPTIDX|FINNIFTY|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|74525|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25250PE|0|0|0|0||E|N|N|N|C|N|||31610|N
63069|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|290|4700|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2495|N
63070|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|17025|34895|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||25960|N
63071|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1915|N
63072|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|20000|38710|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||29355|N
63073|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1460|N
63074|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|22155|41585|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||31870|N
63075|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1100|N
63076|26037|OPTIDX|FINNIFTY|XX||1475159400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|58485|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25350CE|0|0|0|0||E|N|N|N|C|N|||24875|N
63077|26037|OPTIDX|FINNIFTY|XX||1475159400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|83065|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25350PE|0|0|0|0||E|N|N|N|C|N|||37010|N
63078|26037|OPTIDX|FINNIFTY|XX||1475159400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|51550|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25450CE|0|0|0|0||E|N|N|N|C|N|||21000|N
63079|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|26470|46490|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||36480|N
63080|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||820|N
63081|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|29915|50435|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||40175|N
63082|26037|OPTIDX|FINNIFTY|XX||1475159400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|92305|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25450PE|0|0|0|0||E|N|N|N|C|N|||43195|N
63083|26037|OPTIDX|FINNIFTY|XX||1475159400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|47770|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25550CE|0|0|0|0||E|N|N|N|C|N|||20180|N
63084|26037|OPTIDX|FINNIFTY|XX||1475159400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|83105|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25550PE|0|0|0|0||E|N|N|N|C|N|||31030|N
63085|26037|OPTIDX|FINNIFTY|XX||1475159400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|39125|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25650CE|0|0|0|0||E|N|N|N|C|N|||14375|N
63086|26037|OPTIDX|FINNIFTY|XX||1475159400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|16080|125900|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25650PE|0|0|0|0||E|N|N|N|C|N|||70990|N
63087|26037|OPTIDX|FINNIFTY|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|34085|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25750CE|0|0|0|0||E|N|N|N|C|N|||12025|N
63088|26037|OPTIDX|FINNIFTY|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|20565|135775|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25750PE|0|0|0|0||E|N|N|N|C|N|||78170|N
63089|26037|OPTIDX|FINNIFTY|XX||1475159400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|28875|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25850CE|0|0|0|0||E|N|N|N|C|N|||9350|N
63090|26037|OPTIDX|FINNIFTY|XX||1475159400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3745|124015|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25850PE|0|0|0|0||E|N|N|N|C|N|||63880|N
63091|26037|OPTIDX|FINNIFTY|XX||1475159400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|24100|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25950CE|0|0|0|0||E|N|N|N|C|N|||6940|N
63092|26037|OPTIDX|FINNIFTY|XX||1475159400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|30990|156000|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25950PE|0|0|0|0||E|N|N|N|C|N|||93495|N
63093|26037|OPTIDX|FINNIFTY|XX||1475159400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|25090|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26050CE|0|0|0|0||E|N|N|N|C|N|||10105|N
63094|26037|OPTIDX|FINNIFTY|XX||1475159400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|36895|166245|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26050PE|0|0|0|0||E|N|N|N|C|N|||101570|N
63095|26037|OPTIDX|FINNIFTY|XX||1475159400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|21445|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26150CE|0|0|0|0||E|N|N|N|C|N|||8450|N
63096|26037|OPTIDX|FINNIFTY|XX||1475159400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|43225|176565|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26150PE|0|0|0|0||E|N|N|N|C|N|||109895|N
63097|26037|OPTIDX|FINNIFTY|XX||1475159400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|18220|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26250CE|0|0|0|0||E|N|N|N|C|N|||7025|N
63098|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||605|N
63099|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|33475|54395|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||43935|N
63100|26037|OPTIDX|FINNIFTY|XX||1475159400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|49980|186920|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26250PE|0|0|0|0||E|N|N|N|C|N|||118450|N
63101|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||325|N
63102|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|40855|62345|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||51600|N
63103|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||170|N
63104|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|48470|70310|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||59390|N
63105|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||85|N
63106|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|56235|78275|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||67255|N
63107|26037|OPTIDX|FINNIFTY|XX||1475159400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|13340|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26350CE|0|0|0|0||E|N|N|N|C|N|||3765|N
63108|26037|OPTIDX|FINNIFTY|XX||1475159400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|57120|197290|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26350PE|0|0|0|0||E|N|N|N|C|N|||127205|N
63109|26037|OPTIDX|FINNIFTY|XX||1475159400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|12905|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26450CE|0|0|0|0||E|N|N|N|C|N|||4770|N
63110|26037|OPTIDX|FINNIFTY|XX||1475159400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|64615|207675|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26450PE|0|0|0|0||E|N|N|N|C|N|||136145|N
63111|26037|OPTIDX|FINNIFTY|XX||1475159400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|10755|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26550CE|0|0|0|0||E|N|N|N|C|N|||3895|N
63112|26037|OPTIDX|FINNIFTY|XX||1475159400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|72445|218055|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26550PE|0|0|0|0||E|N|N|N|C|N|||145250|N
63113|26037|OPTIDX|FINNIFTY|XX||1475159400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|7990|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26650CE|0|0|0|0||E|N|N|N|C|N|||2245|N
63114|694|OPTSTK|CIPLA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39865|50745|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP900CE|0|2|0|0||E|N|N|N|P|N|||45305|N
63115|694|OPTSTK|CIPLA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63116|694|OPTSTK|CIPLA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35875|46755|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP940CE|0|2|0|0||E|N|N|N|P|N|||41315|N
63117|694|OPTSTK|CIPLA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
63118|694|OPTSTK|CIPLA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31885|42765|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP980CE|0|2|0|0||E|N|N|N|P|N|||37325|N
63119|26037|OPTIDX|FINNIFTY|XX||1475159400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|80570|228410|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26650PE|0|0|0|0||E|N|N|N|C|N|||154490|N
63120|26037|OPTIDX|FINNIFTY|XX||1475159400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|7330|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26750CE|0|0|0|0||E|N|N|N|C|N|||2550|N
63121|694|OPTSTK|CIPLA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
63122|694|OPTSTK|CIPLA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27890|38770|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||33330|N
63123|694|OPTSTK|CIPLA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
63124|26037|OPTIDX|FINNIFTY|XX||1475159400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|88975|238735|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26750PE|0|0|0|0||E|N|N|N|C|N|||163855|N
63125|26037|OPTIDX|FINNIFTY|XX||1475159400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|5985|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26850CE|0|0|0|0||E|N|N|N|C|N|||2040|N
63126|26037|OPTIDX|FINNIFTY|XX||1475159400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|97610|249050|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26850PE|0|0|0|0||E|N|N|N|C|N|||173330|N
63127|26037|OPTIDX|FINNIFTY|XX||1475159400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26950CE|0|0|0|0||E|N|N|N|C|N|||565|N
63128|26037|OPTIDX|FINNIFTY|XX||1475159400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|106465|259315|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26950PE|0|0|0|0||E|N|N|N|C|N|||182890|N
63129|26037|OPTIDX|FINNIFTY|XX||1475159400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27050CE|0|0|0|0||E|N|N|N|C|N|||1290|N
63130|26037|OPTIDX|FINNIFTY|XX||1475159400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|115505|269555|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27050PE|0|0|0|0||E|N|N|N|C|N|||192530|N
63131|694|OPTSTK|CIPLA|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18910|29790|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||24350|N
63132|694|OPTSTK|CIPLA|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
63133|694|OPTSTK|CIPLA|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16915|27795|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||22355|N
63134|694|OPTSTK|CIPLA|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
63135|26037|OPTIDX|FINNIFTY|XX||1475159400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27150CE|0|0|0|0||E|N|N|N|C|N|||900|N
63136|26037|OPTIDX|FINNIFTY|XX||1475159400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|124705|279755|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27150PE|0|0|0|0||E|N|N|N|C|N|||202230|N
63137|26037|OPTIDX|FINNIFTY|XX||1475159400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27250CE|0|0|0|0||E|N|N|N|C|N|||790|N
63138|26037|OPTIDX|FINNIFTY|XX||1475159400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|134040|289940|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27250PE|0|0|0|0||E|N|N|N|C|N|||211990|N
63139|26037|OPTIDX|FINNIFTY|XX||1475159400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27350CE|0|0|0|0||E|N|N|N|C|N|||615|N
63140|26037|OPTIDX|FINNIFTY|XX||1475159400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|143500|300080|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27350PE|0|0|0|0||E|N|N|N|C|N|||221790|N
63141|26037|OPTIDX|FINNIFTY|XX||1475159400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27450CE|0|0|0|0||E|N|N|N|C|N|||475|N
63142|26037|OPTIDX|FINNIFTY|XX||1475159400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|153045|310205|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27450PE|0|0|0|0||E|N|N|N|C|N|||231625|N
63143|26037|OPTIDX|FINNIFTY|XX||1475159400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27550CE|0|0|0|0||E|N|N|N|C|N|||365|N
63144|694|OPTSTK|CIPLA|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14925|25795|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||20360|N
63145|694|OPTSTK|CIPLA|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
63146|694|OPTSTK|CIPLA|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12940|23800|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||18370|N
63147|694|OPTSTK|CIPLA|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
63148|694|OPTSTK|CIPLA|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10965|21795|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||16380|N
63149|694|OPTSTK|CIPLA|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||10|N
63150|26037|OPTIDX|FINNIFTY|XX||1475159400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|162685|320305|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27550PE|0|0|0|0||E|N|N|N|C|N|||241495|N
63151|26037|OPTIDX|FINNIFTY|XX||1475159400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27650CE|0|0|0|0||E|N|N|N|C|N|||280|N
63152|26037|OPTIDX|FINNIFTY|XX||1475159400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|172395|330375|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27650PE|0|0|0|0||E|N|N|N|C|N|||251385|N
63153|26037|OPTIDX|FINNIFTY|XX||1475159400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27750CE|0|0|0|0||E|N|N|N|C|N|||210|N
63154|694|OPTSTK|CIPLA|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9030|19780|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||14405|N
63155|694|OPTSTK|CIPLA|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||30|N
63156|694|OPTSTK|CIPLA|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7155|17745|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||12450|N
63157|694|OPTSTK|CIPLA|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||70|N
63158|694|OPTSTK|CIPLA|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5390|15690|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||10540|N
63159|694|OPTSTK|CIPLA|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||155|N
63160|26037|OPTIDX|FINNIFTY|XX||1475159400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|182150|340440|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27750PE|0|0|0|0||E|N|N|N|C|N|||261295|N
63161|26037|OPTIDX|FINNIFTY|XX||1475159400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27850CE|0|0|0|0||E|N|N|N|C|N|||160|N
63162|26037|OPTIDX|FINNIFTY|XX||1475159400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|191955|350485|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27850PE|0|0|0|0||E|N|N|N|C|N|||271220|N
63163|26037|OPTIDX|FINNIFTY|XX||1475159400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27950CE|0|0|0|0||E|N|N|N|C|N|||120|N
63164|26037|OPTIDX|FINNIFTY|XX||1475159400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|201800|360520|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27950PE|0|0|0|0||E|N|N|N|C|N|||281160|N
63165|26037|OPTIDX|FINNIFTY|XX||1475159400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28050CE|0|0|0|0||E|N|N|N|C|N|||90|N
63166|26037|OPTIDX|FINNIFTY|XX||1475159400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|211675|370535|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28050PE|0|0|0|0||E|N|N|N|C|N|||291105|N
63167|26037|OPTIDX|FINNIFTY|XX||1475159400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28150CE|0|0|0|0||E|N|N|N|C|N|||65|N
63168|26037|OPTIDX|FINNIFTY|XX||1475159400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|221575|380545|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28150PE|0|0|0|0||E|N|N|N|C|N|||301060|N
63169|26037|OPTIDX|FINNIFTY|XX||1475159400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28250CE|0|0|0|0||E|N|N|N|C|N|||50|N
63170|26037|OPTIDX|FINNIFTY|XX||1475159400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|231485|390555|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28250PE|0|0|0|0||E|N|N|N|C|N|||311020|N
63171|26037|OPTIDX|FINNIFTY|XX||1475159400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28350CE|0|0|0|0||E|N|N|N|C|N|||35|N
63172|26037|OPTIDX|FINNIFTY|XX||1475159400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|241420|400550|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28350PE|0|0|0|0||E|N|N|N|C|N|||320985|N
63173|26037|OPTIDX|FINNIFTY|XX||1475159400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28450CE|0|0|0|0||E|N|N|N|C|N|||25|N
63174|26037|OPTIDX|FINNIFTY|XX||1475159400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|251365|410545|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28450PE|0|0|0|0||E|N|N|N|C|N|||330955|N
63175|26037|OPTIDX|FINNIFTY|XX||1475159400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28550CE|0|0|0|0||E|N|N|N|C|N|||20|N
63176|26037|OPTIDX|FINNIFTY|XX||1475159400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|261310|420540|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28550PE|0|0|0|0||E|N|N|N|C|N|||340925|N
63177|26037|OPTIDX|FINNIFTY|XX||1475159400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28650CE|0|0|0|0||E|N|N|N|C|N|||15|N
63178|26037|OPTIDX|FINNIFTY|XX||1475159400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|271275|430515|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28650PE|0|0|0|0||E|N|N|N|C|N|||350895|N
63179|26037|OPTIDX|FINNIFTY|XX||1475159400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28750CE|0|0|0|0||E|N|N|N|C|N|||10|N
63180|26037|OPTIDX|FINNIFTY|XX||1475159400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|281230|440510|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28750PE|0|0|0|0||E|N|N|N|C|N|||360870|N
63181|26037|OPTIDX|FINNIFTY|XX||1475159400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28850CE|0|0|0|0||E|N|N|N|C|N|||10|N
63182|26037|OPTIDX|FINNIFTY|XX||1475159400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|291200|450490|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28850PE|0|0|0|0||E|N|N|N|C|N|||370845|N
63183|26037|OPTIDX|FINNIFTY|XX||1475159400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
63184|26037|OPTIDX|FINNIFTY|XX||1475159400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|301165|460475|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28950PE|0|0|0|0||E|N|N|N|C|N|||380820|N
63185|26037|OPTIDX|FINNIFTY|XX||1475159400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
63186|26037|OPTIDX|FINNIFTY|XX||1475159400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|311140|470450|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29050PE|0|0|0|0||E|N|N|N|C|N|||390795|N
63187|26037|OPTIDX|FINNIFTY|XX||1475159400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
63188|26037|OPTIDX|FINNIFTY|XX||1475159400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|321110|480430|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29150PE|0|0|0|0||E|N|N|N|C|N|||400770|N
63189|26037|OPTIDX|FINNIFTY|XX||1475159400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
63190|694|OPTSTK|CIPLA|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3790|13620|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||8705|N
63191|26037|OPTIDX|FINNIFTY|XX||1475159400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|331090|490410|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29250PE|0|0|0|0||E|N|N|N|C|N|||410750|N
63192|26037|OPTIDX|FINNIFTY|XX||1475159400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
63193|694|OPTSTK|CIPLA|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||315|N
63194|694|OPTSTK|CIPLA|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2420|11550|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||6985|N
63195|26037|OPTIDX|FINNIFTY|XX||1475159400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|341065|500385|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29350PE|0|0|0|0||E|N|N|N|C|N|||420725|N
63196|26037|OPTIDX|FINNIFTY|XX||1475159400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
63197|694|OPTSTK|CIPLA|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||320|N
63198|694|OPTSTK|CIPLA|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1330|9520|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5425|N
63199|694|OPTSTK|CIPLA|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||1030|N
63200|694|OPTSTK|CIPLA|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|520|7580|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||4050|N
63201|26037|OPTIDX|FINNIFTY|XX||1475159400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|351045|510365|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29450PE|0|0|0|0||E|N|N|N|C|N|||430705|N
63202|26037|OPTIDX|FINNIFTY|XX||1475159400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
63203|694|OPTSTK|CIPLA|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||1235|N
63204|26037|OPTIDX|FINNIFTY|XX||1475159400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|361020|520340|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29550PE|0|0|0|0||E|N|N|N|C|N|||440680|N
63205|26037|OPTIDX|FINNIFTY|XX||1475159400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
63206|26037|OPTIDX|FINNIFTY|XX||1475159400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|371000|530320|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29650PE|0|0|0|0||E|N|N|N|C|N|||450660|N
63207|26037|OPTIDX|FINNIFTY|XX||1475159400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
63208|694|OPTSTK|CIPLA|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||2100|N
63209|694|OPTSTK|CIPLA|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4620|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||2085|N
63210|694|OPTSTK|CIPLA|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||1270|N
63211|694|OPTSTK|CIPLA|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|70|6410|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||3240|N
63212|694|OPTSTK|CIPLA|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||750|N
63213|694|OPTSTK|CIPLA|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1005|8515|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||4760|N
63214|694|OPTSTK|CIPLA|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||435|N
63215|26037|OPTIDX|FINNIFTY|XX||1475159400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|380975|540295|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29750PE|0|0|0|0||E|N|N|N|C|N|||460635|N
63216|694|OPTSTK|CIPLA|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2105|10625|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||6365|N
63217|694|OPTSTK|CIPLA|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||250|N
63218|26037|OPTIDX|FINNIFTY|XX||1475159400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
63219|26037|OPTIDX|FINNIFTY|XX||1475159400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|390955|550275|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29850PE|0|0|0|0||E|N|N|N|C|N|||470615|N
63220|26037|OPTIDX|FINNIFTY|XX||1475159400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
63221|26037|OPTIDX|FINNIFTY|XX||1475159400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|400930|560250|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29950PE|0|0|0|0||E|N|N|N|C|N|||480590|N
63222|26037|OPTIDX|FINNIFTY|XX||1475159400|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
63223|26037|OPTIDX|FINNIFTY|XX||1475159400|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|715220|874540|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33100PE|0|0|0|0||E|N|N|N|C|N|||794880|N
63224|26037|OPTIDX|FINNIFTY|XX||1475159400|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
63225|26037|OPTIDX|FINNIFTY|XX||1475159400|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|725200|884520|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33200PE|0|0|0|0||E|N|N|N|C|N|||804860|N
63226|694|OPTSTK|CIPLA|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3415|12725|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||8070|N
63227|694|OPTSTK|CIPLA|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||150|N
63228|694|OPTSTK|CIPLA|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4050|13950|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||9000|N
63229|694|OPTSTK|CIPLA|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||85|N
63230|694|OPTSTK|CIPLA|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6570|16870|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||11720|N
63231|26037|OPTIDX|FINNIFTY|XX||1475159400|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
63232|694|OPTSTK|CIPLA|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||80|N
63233|694|OPTSTK|CIPLA|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8370|18920|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||13645|N
63234|694|OPTSTK|CIPLA|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||50|N
63235|694|OPTSTK|CIPLA|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10245|20955|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||15600|N
63236|694|OPTSTK|CIPLA|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||20|N
63237|694|OPTSTK|CIPLA|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12180|22970|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||17575|N
63238|694|OPTSTK|CIPLA|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||15|N
63239|694|OPTSTK|CIPLA|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14140|24980|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||19560|N
63240|694|OPTSTK|CIPLA|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
63241|694|OPTSTK|CIPLA|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16120|26980|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||21550|N
63242|694|OPTSTK|CIPLA|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
63243|694|OPTSTK|CIPLA|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18110|28980|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||23545|N
63244|694|OPTSTK|CIPLA|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
63245|694|OPTSTK|CIPLA|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20105|30975|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||25540|N
63246|694|OPTSTK|CIPLA|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
63247|694|OPTSTK|CIPLA|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22095|32975|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||27535|N
63248|694|OPTSTK|CIPLA|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
63249|694|OPTSTK|CIPLA|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24090|34970|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||29530|N
63250|694|OPTSTK|CIPLA|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
63251|694|OPTSTK|CIPLA|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26085|36965|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||31525|N
63252|694|OPTSTK|CIPLA|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
63253|694|OPTSTK|CIPLA|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28080|38960|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1690PE|0|2|0|0||E|N|N|N|P|N|||33520|N
63254|26037|OPTIDX|FINNIFTY|XX||1475159400|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|735175|894495|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33300PE|0|0|0|0||E|N|N|N|C|N|||814835|N
63255|26037|OPTIDX|FINNIFTY|XX||1475159400|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
63256|26037|OPTIDX|FINNIFTY|XX||1475159400|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|745155|904475|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33400PE|0|0|0|0||E|N|N|N|C|N|||824815|N
63257|26037|OPTIDX|FINNIFTY|XX||1475159400|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
63258|694|OPTSTK|CIPLA|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
63259|694|OPTSTK|CIPLA|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30075|40955|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1710PE|0|2|0|0||E|N|N|N|P|N|||35515|N
63260|694|OPTSTK|CIPLA|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
63261|694|OPTSTK|CIPLA|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32070|42950|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1730PE|0|2|0|0||E|N|N|N|P|N|||37510|N
63262|694|OPTSTK|CIPLA|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
63263|694|OPTSTK|CIPLA|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34070|44950|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||39510|N
63268|694|OPTSTK|CIPLA|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
63269|26037|OPTIDX|FINNIFTY|XX||1475159400|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|765110|924430|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33600PE|0|0|0|0||E|N|N|N|C|N|||844770|N
63270|694|OPTSTK|CIPLA|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45045|55925|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||50485|N
63271|694|OPTSTK|CIPLA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
63272|26037|OPTIDX|FINNIFTY|XX||1475159400|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |FINNIFTY26SEP33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
63273|694|OPTSTK|CIPLA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|49035|59915|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||54475|N
63274|694|OPTSTK|CIPLA|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
63275|26037|OPTIDX|FINNIFTY|XX||1475159400|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|775085|934405|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33700PE|0|0|0|0||E|N|N|N|C|N|||854745|N
63276|26037|OPTIDX|FINNIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|746805|906115|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV17000CE|0|0|0|0||E|N|N|N|C|N|||826460|N
63277|26037|OPTIDX|FINNIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |FINNIFTY26NOV17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63278|26037|OPTIDX|FINNIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|697355|856665|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV17500CE|0|0|0|0||E|N|N|N|C|N|||777010|N
63279|694|OPTSTK|CIPLA|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|53025|63905|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||58465|N
63280|26037|OPTIDX|FINNIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |FINNIFTY26NOV17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63281|26037|OPTIDX|FINNIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|647910|807220|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV18000CE|0|0|0|0||E|N|N|N|C|N|||727565|N
63282|694|OPTSTK|CIPLA|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CIPLA26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
63283|694|OPTSTK|CIPLA|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|57015|67895|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||62455|N
63284|26037|OPTIDX|FINNIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |FINNIFTY26NOV18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63285|26037|OPTIDX|FINNIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|598480|757770|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV18500CE|0|0|0|0||E|N|N|N|C|N|||678125|N
63288|26037|OPTIDX|FINNIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV18500PE|0|0|0|0||E|N|N|N|C|N|||10|N
63289|26037|OPTIDX|FINNIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|549075|708315|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19000CE|0|0|0|0||E|N|N|N|C|N|||628695|N
63290|26037|OPTIDX|FINNIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19000PE|0|0|0|0||E|N|N|N|C|N|||30|N
63291|26037|OPTIDX|FINNIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|499740|658860|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19500CE|0|0|0|0||E|N|N|N|C|N|||579300|N
63292|26037|OPTIDX|FINNIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV19500PE|0|0|0|0||E|N|N|N|C|N|||80|N
63293|26037|OPTIDX|FINNIFTY|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|450570|609400|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20000CE|0|0|0|0||E|N|N|N|C|N|||529985|N
63294|26037|OPTIDX|FINNIFTY|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20000PE|0|0|0|0||E|N|N|N|C|N|||210|N
63295|694|OPTSTK|CIPLA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42255|53135|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT880CE|0|2|0|0||E|N|N|N|P|N|||47695|N
63296|694|OPTSTK|CIPLA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
63297|694|OPTSTK|CIPLA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38280|49160|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT920CE|0|2|0|0||E|N|N|N|P|N|||43720|N
63298|26037|OPTIDX|FINNIFTY|XX||1479911400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|430980|589620|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20200CE|0|0|0|0||E|N|N|N|C|N|||510300|N
63299|26037|OPTIDX|FINNIFTY|XX||1479911400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20200PE|0|0|0|0||E|N|N|N|C|N|||305|N
63300|694|OPTSTK|CIPLA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
63301|694|OPTSTK|CIPLA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34310|45190|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT960CE|0|2|0|0||E|N|N|N|P|N|||39750|N
63302|26037|OPTIDX|FINNIFTY|XX||1479911400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|421215|579725|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20300CE|0|0|0|0||E|N|N|N|C|N|||500470|N
63303|26037|OPTIDX|FINNIFTY|XX||1479911400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20300PE|0|0|0|0||E|N|N|N|C|N|||365|N
63304|694|OPTSTK|CIPLA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
63305|694|OPTSTK|CIPLA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30335|41215|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||35775|N
63306|26037|OPTIDX|FINNIFTY|XX||1479911400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|411460|569840|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20400CE|0|0|0|0||E|N|N|N|C|N|||490650|N
63307|26037|OPTIDX|FINNIFTY|XX||1479911400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20400PE|0|0|0|0||E|N|N|N|C|N|||435|N
63308|26037|OPTIDX|FINNIFTY|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|401730|559950|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20500CE|0|0|0|0||E|N|N|N|C|N|||480840|N
63309|26037|OPTIDX|FINNIFTY|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20500PE|0|0|0|0||E|N|N|N|C|N|||515|N
63310|26037|OPTIDX|FINNIFTY|XX||1479911400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|392030|550060|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20600CE|0|0|0|0||E|N|N|N|C|N|||471045|N
63311|26037|OPTIDX|FINNIFTY|XX||1479911400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20600PE|0|0|0|0||E|N|N|N|C|N|||610|N
63312|694|OPTSTK|CIPLA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
63313|694|OPTSTK|CIPLA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26370|37240|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||31805|N
63314|694|OPTSTK|CIPLA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
63315|26037|OPTIDX|FINNIFTY|XX||1479911400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|382350|540180|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20700CE|0|0|0|0||E|N|N|N|C|N|||461265|N
63316|26037|OPTIDX|FINNIFTY|XX||1479911400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20700PE|0|0|0|0||E|N|N|N|C|N|||720|N
63317|26037|OPTIDX|FINNIFTY|XX||1479911400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|372705|530305|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20800CE|0|0|0|0||E|N|N|N|C|N|||451505|N
63318|26037|OPTIDX|FINNIFTY|XX||1479911400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20800PE|0|0|0|0||E|N|N|N|C|N|||845|N
63319|26037|OPTIDX|FINNIFTY|XX||1479911400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|363095|520425|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20900CE|0|0|0|0||E|N|N|N|C|N|||441760|N
63320|26037|OPTIDX|FINNIFTY|XX||1479911400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV20900PE|0|0|0|0||E|N|N|N|C|N|||990|N
63321|26037|OPTIDX|FINNIFTY|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|353520|510550|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21000CE|0|0|0|0||E|N|N|N|C|N|||432035|N
63322|26037|OPTIDX|FINNIFTY|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21000PE|0|0|0|0||E|N|N|N|C|N|||1155|N
63323|26037|OPTIDX|FINNIFTY|XX||1479911400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|343980|500690|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21100CE|0|0|0|0||E|N|N|N|C|N|||422335|N
63324|26037|OPTIDX|FINNIFTY|XX||1479911400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21100PE|0|0|0|0||E|N|N|N|C|N|||1350|N
63325|26037|OPTIDX|FINNIFTY|XX||1479911400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|334500|490830|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21200CE|0|0|0|0||E|N|N|N|C|N|||412665|N
63326|26037|OPTIDX|FINNIFTY|XX||1479911400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3565|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21200PE|0|0|0|0||E|N|N|N|C|N|||1565|N
63327|26037|OPTIDX|FINNIFTY|XX||1479911400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|325065|480975|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21300CE|0|0|0|0||E|N|N|N|C|N|||403020|N
63328|26037|OPTIDX|FINNIFTY|XX||1479911400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3810|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21300PE|0|0|0|0||E|N|N|N|C|N|||1810|N
63329|26037|OPTIDX|FINNIFTY|XX||1479911400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|315675|471145|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21400CE|0|0|0|0||E|N|N|N|C|N|||393410|N
63330|26037|OPTIDX|FINNIFTY|XX||1479911400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|90|4090|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21400PE|0|0|0|0||E|N|N|N|C|N|||2090|N
63331|26037|OPTIDX|FINNIFTY|XX||1479911400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|306355|461315|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21500CE|0|0|0|0||E|N|N|N|C|N|||383835|N
63332|26037|OPTIDX|FINNIFTY|XX||1479911400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|215|4585|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21500PE|0|0|0|0||E|N|N|N|C|N|||2400|N
63333|26037|OPTIDX|FINNIFTY|XX||1479911400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|297095|451495|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21600CE|0|0|0|0||E|N|N|N|C|N|||374295|N
63334|26037|OPTIDX|FINNIFTY|XX||1479911400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|290|5220|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21600PE|0|0|0|0||E|N|N|N|C|N|||2755|N
63335|26037|OPTIDX|FINNIFTY|XX||1479911400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|287915|441695|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21700CE|0|0|0|0||E|N|N|N|C|N|||364805|N
63336|26037|OPTIDX|FINNIFTY|XX||1479911400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|375|5925|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21700PE|0|0|0|0||E|N|N|N|C|N|||3150|N
63337|26037|OPTIDX|FINNIFTY|XX||1479911400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|278800|431910|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21800CE|0|0|0|0||E|N|N|N|C|N|||355355|N
63338|26037|OPTIDX|FINNIFTY|XX||1479911400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|485|6705|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21800PE|0|0|0|0||E|N|N|N|C|N|||3595|N
63339|26037|OPTIDX|FINNIFTY|XX||1479911400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|269770|422150|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21900CE|0|0|0|0||E|N|N|N|C|N|||345960|N
63340|26037|OPTIDX|FINNIFTY|XX||1479911400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|610|7560|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV21900PE|0|0|0|0||E|N|N|N|C|N|||4085|N
63341|26037|OPTIDX|FINNIFTY|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|260830|412410|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22000CE|0|0|0|0||E|N|N|N|C|N|||336620|N
63342|26037|OPTIDX|FINNIFTY|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|760|8510|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22000PE|0|0|0|0||E|N|N|N|C|N|||4635|N
63343|26037|OPTIDX|FINNIFTY|XX||1479911400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|251975|402695|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22100CE|0|0|0|0||E|N|N|N|C|N|||327335|N
63344|26037|OPTIDX|FINNIFTY|XX||1479911400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|935|9545|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22100PE|0|0|0|0||E|N|N|N|C|N|||5240|N
63345|26037|OPTIDX|FINNIFTY|XX||1479911400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|243220|393020|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22200CE|0|0|0|0||E|N|N|N|C|N|||318120|N
63346|26037|OPTIDX|FINNIFTY|XX||1479911400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1150|10680|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22200PE|0|0|0|0||E|N|N|N|C|N|||5915|N
63347|26037|OPTIDX|FINNIFTY|XX||1479911400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|234580|383360|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22300CE|0|0|0|0||E|N|N|N|C|N|||308970|N
63348|26037|OPTIDX|FINNIFTY|XX||1479911400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1380|11930|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22300PE|0|0|0|0||E|N|N|N|C|N|||6655|N
63349|26037|OPTIDX|FINNIFTY|XX||1479911400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|226050|373740|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22400CE|0|0|0|0||E|N|N|N|C|N|||299895|N
63350|26037|OPTIDX|FINNIFTY|XX||1479911400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1655|13285|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22400PE|0|0|0|0||E|N|N|N|C|N|||7470|N
63351|26037|OPTIDX|FINNIFTY|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|217625|364175|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22500CE|0|0|0|0||E|N|N|N|C|N|||290900|N
63352|26037|OPTIDX|FINNIFTY|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1970|14750|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22500PE|0|0|0|0||E|N|N|N|C|N|||8360|N
63353|26037|OPTIDX|FINNIFTY|XX||1479911400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|209335|354635|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22600CE|0|0|0|0||E|N|N|N|C|N|||281985|N
63354|26037|OPTIDX|FINNIFTY|XX||1479911400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2330|16350|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22600PE|0|0|0|0||E|N|N|N|C|N|||9340|N
63355|26037|OPTIDX|FINNIFTY|XX||1479911400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|201175|345155|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22700CE|0|0|0|0||E|N|N|N|C|N|||273165|N
63356|26037|OPTIDX|FINNIFTY|XX||1479911400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2730|18080|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22700PE|0|0|0|0||E|N|N|N|C|N|||10405|N
63357|26037|OPTIDX|FINNIFTY|XX||1479911400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|193155|335715|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22800CE|0|0|0|0||E|N|N|N|C|N|||264435|N
63358|26037|OPTIDX|FINNIFTY|XX||1479911400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3185|19945|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22800PE|0|0|0|0||E|N|N|N|C|N|||11565|N
63359|26037|OPTIDX|FINNIFTY|XX||1479911400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|185265|326345|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22900CE|0|0|0|0||E|N|N|N|C|N|||255805|N
63360|26037|OPTIDX|FINNIFTY|XX||1479911400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3700|21950|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV22900PE|0|0|0|0||E|N|N|N|C|N|||12825|N
63361|26037|OPTIDX|FINNIFTY|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|177530|317030|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23000CE|0|0|0|0||E|N|N|N|C|N|||247280|N
63362|26037|OPTIDX|FINNIFTY|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|4280|24100|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23000PE|0|0|0|0||E|N|N|N|C|N|||14190|N
63363|26037|OPTIDX|FINNIFTY|XX||1479911400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|169945|307795|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23100CE|0|0|0|0||E|N|N|N|C|N|||238870|N
63364|26037|OPTIDX|FINNIFTY|XX||1479911400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|4930|26410|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23100PE|0|0|0|0||E|N|N|N|C|N|||15670|N
63365|26037|OPTIDX|FINNIFTY|XX||1479911400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|162525|298615|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23200CE|0|0|0|0||E|N|N|N|C|N|||230570|N
63366|26037|OPTIDX|FINNIFTY|XX||1479911400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5645|28875|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23200PE|0|0|0|0||E|N|N|N|C|N|||17260|N
63367|26037|OPTIDX|FINNIFTY|XX||1479911400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|155250|289530|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23300CE|0|0|0|0||E|N|N|N|C|N|||222390|N
63368|26037|OPTIDX|FINNIFTY|XX||1479911400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|6445|31495|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23300PE|0|0|0|0||E|N|N|N|C|N|||18970|N
63369|26037|OPTIDX|FINNIFTY|XX||1479911400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|148155|280525|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23400CE|0|0|0|0||E|N|N|N|C|N|||214340|N
63370|26037|OPTIDX|FINNIFTY|XX||1479911400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|7330|34290|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23400PE|0|0|0|0||E|N|N|N|C|N|||20810|N
63371|26037|OPTIDX|FINNIFTY|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|141240|271600|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23500CE|0|0|0|0||E|N|N|N|C|N|||206420|N
63372|26037|OPTIDX|FINNIFTY|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|8295|37265|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23500PE|0|0|0|0||E|N|N|N|C|N|||22780|N
63373|26037|OPTIDX|FINNIFTY|XX||1479911400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|134490|262780|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23600CE|0|0|0|0||E|N|N|N|C|N|||198635|N
63374|26037|OPTIDX|FINNIFTY|XX||1479911400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|9360|40400|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23600PE|0|0|0|0||E|N|N|N|C|N|||24880|N
63375|26037|OPTIDX|FINNIFTY|XX||1479911400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|127920|254060|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23700CE|0|0|0|0||E|N|N|N|C|N|||190990|N
63376|26037|OPTIDX|FINNIFTY|XX||1479911400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|10530|43720|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23700PE|0|0|0|0||E|N|N|N|C|N|||27125|N
63377|26037|OPTIDX|FINNIFTY|XX||1479911400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|121535|245445|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23800CE|0|0|0|0||E|N|N|N|C|N|||183490|N
63378|26037|OPTIDX|FINNIFTY|XX||1479911400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|11810|47230|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23800PE|0|0|0|0||E|N|N|N|C|N|||29520|N
63379|26037|OPTIDX|FINNIFTY|XX||1479911400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|115425|237025|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23900CE|0|0|0|0||E|N|N|N|C|N|||176225|N
63380|26037|OPTIDX|FINNIFTY|XX||1479911400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|13275|51005|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV23900PE|0|0|0|0||E|N|N|N|C|N|||32140|N
63381|26037|OPTIDX|FINNIFTY|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|109405|228625|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24000CE|0|0|0|0||E|N|N|N|C|N|||169015|N
63382|26037|OPTIDX|FINNIFTY|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|14770|54870|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24000PE|0|0|0|0||E|N|N|N|C|N|||34820|N
63383|26037|OPTIDX|FINNIFTY|XX||1479911400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|103490|220260|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24100CE|0|0|0|0||E|N|N|N|C|N|||161875|N
63384|26037|OPTIDX|FINNIFTY|XX||1479911400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|16290|58850|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24100PE|0|0|0|0||E|N|N|N|C|N|||37570|N
63385|26037|OPTIDX|FINNIFTY|XX||1479911400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|97860|212140|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24200CE|0|0|0|0||E|N|N|N|C|N|||155000|N
63386|26037|OPTIDX|FINNIFTY|XX||1479911400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|18065|63105|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24200PE|0|0|0|0||E|N|N|N|C|N|||40585|N
63387|26037|OPTIDX|FINNIFTY|XX||1479911400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|92430|204150|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24300CE|0|0|0|0||E|N|N|N|C|N|||148290|N
63388|26037|OPTIDX|FINNIFTY|XX||1479911400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|19960|67570|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24300PE|0|0|0|0||E|N|N|N|C|N|||43765|N
63389|26037|OPTIDX|FINNIFTY|XX||1479911400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|87190|196300|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24400CE|0|0|0|0||E|N|N|N|C|N|||141745|N
63390|26037|OPTIDX|FINNIFTY|XX||1479911400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|22000|72220|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24400PE|0|0|0|0||E|N|N|N|C|N|||47110|N
63391|26037|OPTIDX|FINNIFTY|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|82155|188595|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24500CE|0|0|0|0||E|N|N|N|C|N|||135375|N
63392|26037|OPTIDX|FINNIFTY|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|24190|77070|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24500PE|0|0|0|0||E|N|N|N|C|N|||50630|N
63393|26037|OPTIDX|FINNIFTY|XX||1479911400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|77305|181045|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24600CE|0|0|0|0||E|N|N|N|C|N|||129175|N
63394|26037|OPTIDX|FINNIFTY|XX||1479911400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|26525|82115|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24600PE|0|0|0|0||E|N|N|N|C|N|||54320|N
63395|26037|OPTIDX|FINNIFTY|XX||1479911400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|72650|173650|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24700CE|0|0|0|0||E|N|N|N|C|N|||123150|N
63396|26037|OPTIDX|FINNIFTY|XX||1479911400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|29015|87345|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24700PE|0|0|0|0||E|N|N|N|C|N|||58180|N
63397|26037|OPTIDX|FINNIFTY|XX||1479911400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|68190|166410|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24800CE|0|0|0|0||E|N|N|N|C|N|||117300|N
63398|26037|OPTIDX|FINNIFTY|XX||1479911400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|31670|92770|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24800PE|0|0|0|0||E|N|N|N|C|N|||62220|N
63399|26037|OPTIDX|FINNIFTY|XX||1479911400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|63915|159335|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24900CE|0|0|0|0||E|N|N|N|C|N|||111625|N
63400|26037|OPTIDX|FINNIFTY|XX||1479911400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|34485|98395|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV24900PE|0|0|0|0||E|N|N|N|C|N|||66440|N
63401|26037|OPTIDX|FINNIFTY|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|59830|152430|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25000CE|0|0|0|0||E|N|N|N|C|N|||106130|N
63402|26037|OPTIDX|FINNIFTY|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|37465|104195|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25000PE|0|0|0|0||E|N|N|N|C|N|||70830|N
63403|26037|OPTIDX|FINNIFTY|XX||1479911400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|55935|145695|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25100CE|0|0|0|0||E|N|N|N|C|N|||100815|N
63404|26037|OPTIDX|FINNIFTY|XX||1479911400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|40625|110185|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25100PE|0|0|0|0||E|N|N|N|C|N|||75405|N
63405|26037|OPTIDX|FINNIFTY|XX||1479911400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|52220|139130|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25200CE|0|0|0|0||E|N|N|N|C|N|||95675|N
63406|26037|OPTIDX|FINNIFTY|XX||1479911400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|43950|116360|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25200PE|0|0|0|0||E|N|N|N|C|N|||80155|N
63407|26037|OPTIDX|FINNIFTY|XX||1479911400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|48665|132745|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25300CE|0|0|0|0||E|N|N|N|C|N|||90705|N
63408|26037|OPTIDX|FINNIFTY|XX||1479911400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|47450|122700|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25300PE|0|0|0|0||E|N|N|N|C|N|||85075|N
63409|26037|OPTIDX|FINNIFTY|XX||1479911400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|45310|126530|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25400CE|0|0|0|0||E|N|N|N|C|N|||85920|N
63410|26037|OPTIDX|FINNIFTY|XX||1479911400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|51130|129230|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25400PE|0|0|0|0||E|N|N|N|C|N|||90180|N
63411|26037|OPTIDX|FINNIFTY|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|42120|120510|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25500CE|0|0|0|0||E|N|N|N|C|N|||81315|N
63412|26037|OPTIDX|FINNIFTY|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|54990|135930|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25500PE|0|0|0|0||E|N|N|N|C|N|||95460|N
63413|26037|OPTIDX|FINNIFTY|XX||1479911400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|39095|114665|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25600CE|0|0|0|0||E|N|N|N|C|N|||76880|N
63414|26037|OPTIDX|FINNIFTY|XX||1479911400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|59040|142800|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25600PE|0|0|0|0||E|N|N|N|C|N|||100920|N
63415|26037|OPTIDX|FINNIFTY|XX||1479911400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|36250|109000|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25700CE|0|0|0|0||E|N|N|N|C|N|||72625|N
63416|26037|OPTIDX|FINNIFTY|XX||1479911400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|63260|149840|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25700PE|0|0|0|0||E|N|N|N|C|N|||106550|N
63417|26037|OPTIDX|FINNIFTY|XX||1479911400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|33545|103525|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25800CE|0|0|0|0||E|N|N|N|C|N|||68535|N
63418|26037|OPTIDX|FINNIFTY|XX||1479911400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|67675|157025|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25800PE|0|0|0|0||E|N|N|N|C|N|||112350|N
63419|26037|OPTIDX|FINNIFTY|XX||1479911400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|31005|98225|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25900CE|0|0|0|0||E|N|N|N|C|N|||64615|N
63420|26037|OPTIDX|FINNIFTY|XX||1479911400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|72265|164375|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV25900PE|0|0|0|0||E|N|N|N|C|N|||118320|N
63421|26037|OPTIDX|FINNIFTY|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|28610|93110|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26000CE|0|0|0|0||E|N|N|N|C|N|||60860|N
63422|26037|OPTIDX|FINNIFTY|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|77040|171870|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26000PE|0|0|0|0||E|N|N|N|C|N|||124455|N
63423|26037|OPTIDX|FINNIFTY|XX||1479911400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|26365|88185|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26100CE|0|0|0|0||E|N|N|N|C|N|||57275|N
63424|26037|OPTIDX|FINNIFTY|XX||1479911400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|82000|179510|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26100PE|0|0|0|0||E|N|N|N|C|N|||130755|N
63425|26037|OPTIDX|FINNIFTY|XX||1479911400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|24250|83440|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26200CE|0|0|0|0||E|N|N|N|C|N|||53845|N
63426|26037|OPTIDX|FINNIFTY|XX||1479911400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|87145|187285|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26200PE|0|0|0|0||E|N|N|N|C|N|||137215|N
63427|26037|OPTIDX|FINNIFTY|XX||1479911400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|22275|78865|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26300CE|0|0|0|0||E|N|N|N|C|N|||50570|N
63428|26037|OPTIDX|FINNIFTY|XX||1479911400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|92470|195200|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26300PE|0|0|0|0||E|N|N|N|C|N|||143835|N
63429|26037|OPTIDX|FINNIFTY|XX||1479911400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|20425|74485|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26400CE|0|0|0|0||E|N|N|N|C|N|||47455|N
63430|26037|OPTIDX|FINNIFTY|XX||1479911400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|97970|203240|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26400PE|0|0|0|0||E|N|N|N|C|N|||150605|N
63431|26037|OPTIDX|FINNIFTY|XX||1479911400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|18700|70270|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26500CE|0|0|0|0||E|N|N|N|C|N|||44485|N
63432|26037|OPTIDX|FINNIFTY|XX||1479911400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|103650|211400|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26500PE|0|0|0|0||E|N|N|N|C|N|||157525|N
63433|26037|OPTIDX|FINNIFTY|XX||1479911400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|17085|66235|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26600CE|0|0|0|0||E|N|N|N|C|N|||41660|N
63434|26037|OPTIDX|FINNIFTY|XX||1479911400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|109505|219675|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26600PE|0|0|0|0||E|N|N|N|C|N|||164590|N
63435|26037|OPTIDX|FINNIFTY|XX||1479911400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|15590|62370|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26700CE|0|0|0|0||E|N|N|N|C|N|||38980|N
63436|26037|OPTIDX|FINNIFTY|XX||1479911400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|115525|228075|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26700PE|0|0|0|0||E|N|N|N|C|N|||171800|N
63437|26037|OPTIDX|FINNIFTY|XX||1479911400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|14305|58795|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26800CE|0|0|0|0||E|N|N|N|C|N|||36550|N
63438|26037|OPTIDX|FINNIFTY|XX||1479911400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|121840|236680|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26800PE|0|0|0|0||E|N|N|N|C|N|||179260|N
63439|26037|OPTIDX|FINNIFTY|XX||1479911400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|13035|55275|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26900CE|0|0|0|0||E|N|N|N|C|N|||34155|N
63440|26037|OPTIDX|FINNIFTY|XX||1479911400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|128210|245300|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV26900PE|0|0|0|0||E|N|N|N|C|N|||186755|N
63441|26037|OPTIDX|FINNIFTY|XX||1479911400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|11760|51820|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27000CE|0|0|0|0||E|N|N|N|C|N|||31790|N
63444|26037|OPTIDX|FINNIFTY|XX||1479911400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|134640|253910|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27000PE|0|0|0|0||E|N|N|N|C|N|||194275|N
63445|26037|OPTIDX|FINNIFTY|XX||1479911400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|10660|48610|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27100CE|0|0|0|0||E|N|N|N|C|N|||29635|N
63446|26037|OPTIDX|FINNIFTY|XX||1479911400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|141325|262695|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27100PE|0|0|0|0||E|N|N|N|C|N|||202010|N
63447|26037|OPTIDX|FINNIFTY|XX||1479911400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|9645|45555|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27200CE|0|0|0|0||E|N|N|N|C|N|||27600|N
63448|26037|OPTIDX|FINNIFTY|XX||1479911400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|148160|271570|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27200PE|0|0|0|0||E|N|N|N|C|N|||209865|N
63449|26037|OPTIDX|FINNIFTY|XX||1479911400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|8705|42655|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27300CE|0|0|0|0||E|N|N|N|C|N|||25680|N
63450|26037|OPTIDX|FINNIFTY|XX||1479911400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|155150|280520|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27300PE|0|0|0|0||E|N|N|N|C|N|||217835|N
63453|26037|OPTIDX|FINNIFTY|XX||1479911400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|7840|39900|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27400CE|0|0|0|0||E|N|N|N|C|N|||23870|N
63454|26037|OPTIDX|FINNIFTY|XX||1479911400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|162285|289555|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27400PE|0|0|0|0||E|N|N|N|C|N|||225920|N
63455|26037|OPTIDX|FINNIFTY|XX||1479911400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|7055|37285|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27500CE|0|0|0|0||E|N|N|N|C|N|||22170|N
63456|26037|OPTIDX|FINNIFTY|XX||1479911400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|169555|298655|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27500PE|0|0|0|0||E|N|N|N|C|N|||234105|N
63457|26037|OPTIDX|FINNIFTY|XX||1479911400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|6335|34805|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27600CE|0|0|0|0||E|N|N|N|C|N|||20570|N
63458|26037|OPTIDX|FINNIFTY|XX||1479911400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|176970|307820|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27600PE|0|0|0|0||E|N|N|N|C|N|||242395|N
63459|26037|OPTIDX|FINNIFTY|XX||1479911400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5665|32465|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27700CE|0|0|0|0||E|N|N|N|C|N|||19065|N
63460|26037|OPTIDX|FINNIFTY|XX||1479911400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|184515|317045|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27700PE|0|0|0|0||E|N|N|N|C|N|||250780|N
63461|26037|OPTIDX|FINNIFTY|XX||1479911400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5060|30250|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27800CE|0|0|0|0||E|N|N|N|C|N|||17655|N
63462|26037|OPTIDX|FINNIFTY|XX||1479911400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|192195|326325|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27800PE|0|0|0|0||E|N|N|N|C|N|||259260|N
63463|26037|OPTIDX|FINNIFTY|XX||1479911400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|4510|28160|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27900CE|0|0|0|0||E|N|N|N|C|N|||16335|N
63464|26037|OPTIDX|FINNIFTY|XX||1479911400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|199990|335670|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV27900PE|0|0|0|0||E|N|N|N|C|N|||267830|N
63465|26037|OPTIDX|FINNIFTY|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|4010|26190|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28000CE|0|0|0|0||E|N|N|N|C|N|||15100|N
63466|26037|OPTIDX|FINNIFTY|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|207910|345060|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28000PE|0|0|0|0||E|N|N|N|C|N|||276485|N
63467|26037|OPTIDX|FINNIFTY|XX||1479911400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3555|24335|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28100CE|0|0|0|0||E|N|N|N|C|N|||13945|N
63468|26037|OPTIDX|FINNIFTY|XX||1479911400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|215945|354495|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28100PE|0|0|0|0||E|N|N|N|C|N|||285220|N
63469|26037|OPTIDX|FINNIFTY|XX||1479911400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3145|22585|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28200CE|0|0|0|0||E|N|N|N|C|N|||12865|N
63470|26037|OPTIDX|FINNIFTY|XX||1479911400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|224085|363975|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28200PE|0|0|0|0||E|N|N|N|C|N|||294030|N
63471|26037|OPTIDX|FINNIFTY|XX||1479911400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2770|20950|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28300CE|0|0|0|0||E|N|N|N|C|N|||11860|N
63472|26037|OPTIDX|FINNIFTY|XX||1479911400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|232340|373480|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28300PE|0|0|0|0||E|N|N|N|C|N|||302910|N
63473|26037|OPTIDX|FINNIFTY|XX||1479911400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2435|19405|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28400CE|0|0|0|0||E|N|N|N|C|N|||10920|N
63474|26037|OPTIDX|FINNIFTY|XX||1479911400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|240680|383040|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28400PE|0|0|0|0||E|N|N|N|C|N|||311860|N
63475|26037|OPTIDX|FINNIFTY|XX||1479911400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2135|17955|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28500CE|0|0|0|0||E|N|N|N|C|N|||10045|N
63476|26037|OPTIDX|FINNIFTY|XX||1479911400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|249130|392630|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28500PE|0|0|0|0||E|N|N|N|C|N|||320880|N
63477|26037|OPTIDX|FINNIFTY|XX||1479911400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1865|16605|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28600CE|0|0|0|0||E|N|N|N|C|N|||9235|N
63478|26037|OPTIDX|FINNIFTY|XX||1479911400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|257660|402250|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28600PE|0|0|0|0||E|N|N|N|C|N|||329955|N
63479|26037|OPTIDX|FINNIFTY|XX||1479911400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1620|15340|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28700CE|0|0|0|0||E|N|N|N|C|N|||8480|N
63480|26037|OPTIDX|FINNIFTY|XX||1479911400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|266285|411895|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28700PE|0|0|0|0||E|N|N|N|C|N|||339090|N
63481|26037|OPTIDX|FINNIFTY|XX||1479911400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1400|14160|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28800CE|0|0|0|0||E|N|N|N|C|N|||7780|N
63482|26037|OPTIDX|FINNIFTY|XX||1479911400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|275000|421560|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28800PE|0|0|0|0||E|N|N|N|C|N|||348280|N
63483|26037|OPTIDX|FINNIFTY|XX||1479911400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1205|13065|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28900CE|0|0|0|0||E|N|N|N|C|N|||7135|N
63484|26037|OPTIDX|FINNIFTY|XX||1479911400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|283785|431255|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV28900PE|0|0|0|0||E|N|N|N|C|N|||357520|N
63485|26037|OPTIDX|FINNIFTY|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1035|12035|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29000CE|0|0|0|0||E|N|N|N|C|N|||6535|N
63486|26037|OPTIDX|FINNIFTY|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|292645|440975|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29000PE|0|0|0|0||E|N|N|N|C|N|||366810|N
63487|26037|OPTIDX|FINNIFTY|XX||1479911400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|890|11070|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29100CE|0|0|0|0||E|N|N|N|C|N|||5980|N
63488|26037|OPTIDX|FINNIFTY|XX||1479911400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|301575|450715|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29100PE|0|0|0|0||E|N|N|N|C|N|||376145|N
63489|26037|OPTIDX|FINNIFTY|XX||1479911400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|750|10180|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29200CE|0|0|0|0||E|N|N|N|C|N|||5465|N
63490|26037|OPTIDX|FINNIFTY|XX||1479911400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|310580|460470|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29200PE|0|0|0|0||E|N|N|N|C|N|||385525|N
63491|26037|OPTIDX|FINNIFTY|XX||1479911400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|630|9350|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29300CE|0|0|0|0||E|N|N|N|C|N|||4990|N
63492|26037|OPTIDX|FINNIFTY|XX||1479911400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|319635|470245|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29300PE|0|0|0|0||E|N|N|N|C|N|||394940|N
63493|26037|OPTIDX|FINNIFTY|XX||1479911400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|525|8585|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29400CE|0|0|0|0||E|N|N|N|C|N|||4555|N
63494|26037|OPTIDX|FINNIFTY|XX||1479911400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|328760|480020|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29400PE|0|0|0|0||E|N|N|N|C|N|||404390|N
63495|26037|OPTIDX|FINNIFTY|XX||1479911400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|435|7875|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29500CE|0|0|0|0||E|N|N|N|C|N|||4155|N
63496|26037|OPTIDX|FINNIFTY|XX||1479911400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|337940|489820|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29500PE|0|0|0|0||E|N|N|N|C|N|||413880|N
63497|26037|OPTIDX|FINNIFTY|XX||1479911400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|360|7210|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29600CE|0|0|0|0||E|N|N|N|C|N|||3785|N
63498|26037|OPTIDX|FINNIFTY|XX||1479911400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|347165|499635|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29600PE|0|0|0|0||E|N|N|N|C|N|||423400|N
63499|26037|OPTIDX|FINNIFTY|XX||1479911400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|290|6600|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29700CE|0|0|0|0||E|N|N|N|C|N|||3445|N
63500|26037|OPTIDX|FINNIFTY|XX||1479911400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|356445|509455|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29700PE|0|0|0|0||E|N|N|N|C|N|||432950|N
63501|26037|OPTIDX|FINNIFTY|XX||1479911400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|220|6040|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29800CE|0|0|0|0||E|N|N|N|C|N|||3130|N
63502|26037|OPTIDX|FINNIFTY|XX||1479911400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|365770|519280|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29800PE|0|0|0|0||E|N|N|N|C|N|||442525|N
63503|26037|OPTIDX|FINNIFTY|XX||1479911400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|175|5515|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29900CE|0|0|0|0||E|N|N|N|C|N|||2845|N
63504|26037|OPTIDX|FINNIFTY|XX||1479911400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|375135|529125|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV29900PE|0|0|0|0||E|N|N|N|C|N|||452130|N
63505|26037|OPTIDX|FINNIFTY|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|130|5040|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30000CE|0|0|0|0||E|N|N|N|C|N|||2585|N
63506|26037|OPTIDX|FINNIFTY|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|384545|538965|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30000PE|0|0|0|0||E|N|N|N|C|N|||461755|N
63507|26037|OPTIDX|FINNIFTY|XX||1479911400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|95|4595|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30100CE|0|0|0|0||E|N|N|N|C|N|||2345|N
63508|26037|OPTIDX|FINNIFTY|XX||1479911400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|393990|548820|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30100PE|0|0|0|0||E|N|N|N|C|N|||471405|N
63509|26037|OPTIDX|FINNIFTY|XX||1479911400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|60|4190|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30200CE|0|0|0|0||E|N|N|N|C|N|||2125|N
63510|26037|OPTIDX|FINNIFTY|XX||1479911400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|403475|558675|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30200PE|0|0|0|0||E|N|N|N|C|N|||481075|N
63511|26037|OPTIDX|FINNIFTY|XX||1479911400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30300CE|0|0|0|0||E|N|N|N|C|N|||1925|N
63512|26037|OPTIDX|FINNIFTY|XX||1479911400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|412990|568540|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30300PE|0|0|0|0||E|N|N|N|C|N|||490765|N
63513|26037|OPTIDX|FINNIFTY|XX||1479911400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30400CE|0|0|0|0||E|N|N|N|C|N|||1740|N
63514|26037|OPTIDX|FINNIFTY|XX||1479911400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|422535|578405|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30400PE|0|0|0|0||E|N|N|N|C|N|||500470|N
63515|26037|OPTIDX|FINNIFTY|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30500CE|0|0|0|0||E|N|N|N|C|N|||1575|N
63516|26037|OPTIDX|FINNIFTY|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|432110|588280|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30500PE|0|0|0|0||E|N|N|N|C|N|||510195|N
63517|26037|OPTIDX|FINNIFTY|XX||1479911400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30600CE|0|0|0|0||E|N|N|N|C|N|||1420|N
63518|26037|OPTIDX|FINNIFTY|XX||1479911400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|441710|598150|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30600PE|0|0|0|0||E|N|N|N|C|N|||519930|N
63519|26037|OPTIDX|FINNIFTY|XX||1479911400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30700CE|0|0|0|0||E|N|N|N|C|N|||1285|N
63520|26037|OPTIDX|FINNIFTY|XX||1479911400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|451335|608025|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30700PE|0|0|0|0||E|N|N|N|C|N|||529680|N
63521|26037|OPTIDX|FINNIFTY|XX||1479911400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30800CE|0|0|0|0||E|N|N|N|C|N|||1155|N
63522|26037|OPTIDX|FINNIFTY|XX||1479911400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|460980|617910|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30800PE|0|0|0|0||E|N|N|N|C|N|||539445|N
63523|26037|OPTIDX|FINNIFTY|XX||1479911400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30900CE|0|0|0|0||E|N|N|N|C|N|||1045|N
63524|26037|OPTIDX|FINNIFTY|XX||1479911400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|470650|627790|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV30900PE|0|0|0|0||E|N|N|N|C|N|||549220|N
63525|26037|OPTIDX|FINNIFTY|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31000CE|0|0|0|0||E|N|N|N|C|N|||940|N
63526|26037|OPTIDX|FINNIFTY|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|480330|637680|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31000PE|0|0|0|0||E|N|N|N|C|N|||559005|N
63529|26037|OPTIDX|FINNIFTY|XX||1479911400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31100CE|0|0|0|0||E|N|N|N|C|N|||845|N
63530|26037|OPTIDX|FINNIFTY|XX||1479911400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|490040|647560|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31100PE|0|0|0|0||E|N|N|N|C|N|||568800|N
63531|26037|OPTIDX|FINNIFTY|XX||1479911400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31200CE|0|0|0|0||E|N|N|N|C|N|||760|N
63532|26037|OPTIDX|FINNIFTY|XX||1479911400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|499765|657445|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31200PE|0|0|0|0||E|N|N|N|C|N|||578605|N
63533|26037|OPTIDX|FINNIFTY|XX||1479911400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31300CE|0|0|0|0||E|N|N|N|C|N|||685|N
63534|26037|OPTIDX|FINNIFTY|XX||1479911400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|509500|667340|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31300PE|0|0|0|0||E|N|N|N|C|N|||588420|N
63535|26037|OPTIDX|FINNIFTY|XX||1479911400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31400CE|0|0|0|0||E|N|N|N|C|N|||615|N
63536|26037|OPTIDX|FINNIFTY|XX||1479911400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|519250|677230|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31400PE|0|0|0|0||E|N|N|N|C|N|||598240|N
63537|26037|OPTIDX|FINNIFTY|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31500CE|0|0|0|0||E|N|N|N|C|N|||550|N
63538|26037|OPTIDX|FINNIFTY|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|529010|687120|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31500PE|0|0|0|0||E|N|N|N|C|N|||608065|N
63539|26037|OPTIDX|FINNIFTY|XX||1479911400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31600CE|0|0|0|0||E|N|N|N|C|N|||495|N
63540|26037|OPTIDX|FINNIFTY|XX||1479911400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|538785|697005|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31600PE|0|0|0|0||E|N|N|N|C|N|||617895|N
63541|26037|OPTIDX|FINNIFTY|XX||1479911400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31700CE|0|0|0|0||E|N|N|N|C|N|||440|N
63542|26037|OPTIDX|FINNIFTY|XX||1479911400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|548565|706905|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31700PE|0|0|0|0||E|N|N|N|C|N|||627735|N
63543|26037|OPTIDX|FINNIFTY|XX||1479911400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31800CE|0|0|0|0||E|N|N|N|C|N|||395|N
63544|26037|OPTIDX|FINNIFTY|XX||1479911400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|558365|716795|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31800PE|0|0|0|0||E|N|N|N|C|N|||637580|N
63545|26037|OPTIDX|FINNIFTY|XX||1479911400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31900CE|0|0|0|0||E|N|N|N|C|N|||355|N
63546|26037|OPTIDX|FINNIFTY|XX||1479911400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|568170|726680|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV31900PE|0|0|0|0||E|N|N|N|C|N|||647425|N
63547|26037|OPTIDX|FINNIFTY|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32000CE|0|0|0|0||E|N|N|N|C|N|||315|N
63548|26037|OPTIDX|FINNIFTY|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|577985|736575|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32000PE|0|0|0|0||E|N|N|N|C|N|||657280|N
63549|26037|OPTIDX|FINNIFTY|XX||1479911400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32100CE|0|0|0|0||E|N|N|N|C|N|||285|N
63550|26037|OPTIDX|FINNIFTY|XX||1479911400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|587800|746470|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32100PE|0|0|0|0||E|N|N|N|C|N|||667135|N
63551|26037|OPTIDX|FINNIFTY|XX||1479911400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32200CE|0|0|0|0||E|N|N|N|C|N|||250|N
63552|26037|OPTIDX|FINNIFTY|XX||1479911400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|597630|756360|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32200PE|0|0|0|0||E|N|N|N|C|N|||676995|N
63553|26037|OPTIDX|FINNIFTY|XX||1479911400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32500CE|0|0|0|0||E|N|N|N|C|N|||180|N
63554|26037|OPTIDX|FINNIFTY|XX||1479911400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|627145|786035|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV32500PE|0|0|0|0||E|N|N|N|C|N|||706590|N
63555|26037|OPTIDX|FINNIFTY|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV33000CE|0|0|0|0||E|N|N|N|C|N|||100|N
63556|26037|OPTIDX|FINNIFTY|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|676415|835495|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV33000PE|0|0|0|0||E|N|N|N|C|N|||755955|N
63557|26037|OPTIDX|FINNIFTY|XX||1479911400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV33500CE|0|0|0|0||E|N|N|N|C|N|||55|N
63558|26037|OPTIDX|FINNIFTY|XX||1479911400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|725760|884960|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV33500PE|0|0|0|0||E|N|N|N|C|N|||805360|N
63559|26037|OPTIDX|FINNIFTY|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV34000CE|0|0|0|0||E|N|N|N|C|N|||30|N
63560|26037|OPTIDX|FINNIFTY|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|775150|934410|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV34000PE|0|0|0|0||E|N|N|N|C|N|||854780|N
63561|26037|OPTIDX|FINNIFTY|XX||1479911400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV34500CE|0|0|0|0||E|N|N|N|C|N|||15|N
63562|26037|OPTIDX|FINNIFTY|XX||1479911400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|824570|983860|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV34500PE|0|0|0|0||E|N|N|N|C|N|||904215|N
63563|26037|OPTIDX|FINNIFTY|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV35000CE|0|0|0|0||E|N|N|N|C|N|||10|N
63564|26037|OPTIDX|FINNIFTY|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|60|60|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|874000|1033310|0|0|0|1473957897|1479859200|1479911400|15|1|            |FINNIFTY26NOV35000PE|0|0|0|0||E|N|N|N|C|N|||953655|N
63565|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|340150|436360|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10500CE|0|0|0|0||E|N|N|N|C|N|||388255|N
63566|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10500PE|0|0|0|0||E|N|N|N|C|N|||10|N
63567|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|330275|426465|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10600CE|0|0|0|0||E|N|N|N|C|N|||378370|N
63568|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10600PE|0|0|0|0||E|N|N|N|C|N|||15|N
63569|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|320395|416575|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10700CE|0|0|0|0||E|N|N|N|C|N|||368485|N
63570|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10700PE|0|0|0|0||E|N|N|N|C|N|||25|N
63571|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|310525|406685|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10800CE|0|0|0|0||E|N|N|N|C|N|||358605|N
63572|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10800PE|0|0|0|0||E|N|N|N|C|N|||35|N
63573|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|300665|396795|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10900CE|0|0|0|0||E|N|N|N|C|N|||348730|N
63574|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV10900PE|0|0|0|0||E|N|N|N|C|N|||45|N
63575|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|290815|386905|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11000CE|0|0|0|0||E|N|N|N|C|N|||338860|N
63576|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11000PE|0|0|0|0||E|N|N|N|C|N|||65|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|280980|377010|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11100CE|0|0|0|0||E|N|N|N|C|N|||328995|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11100PE|0|0|0|0||E|N|N|N|C|N|||90|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|271165|367115|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11200CE|0|0|0|0||E|N|N|N|C|N|||319140|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11200PE|0|0|0|0||E|N|N|N|C|N|||125|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|261360|357230|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11300CE|0|0|0|0||E|N|N|N|C|N|||309295|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11300PE|0|0|0|0||E|N|N|N|C|N|||165|N
63583|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|251590|347330|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11400CE|0|0|0|0||E|N|N|N|C|N|||299460|N
63584|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11400PE|0|0|0|0||E|N|N|N|C|N|||225|N
63585|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|241850|337450|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11500CE|0|0|0|0||E|N|N|N|C|N|||289650|N
63586|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11500PE|0|0|0|0||E|N|N|N|C|N|||300|N
63587|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|232150|327560|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11600CE|0|0|0|0||E|N|N|N|C|N|||279855|N
63588|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11600PE|0|0|0|0||E|N|N|N|C|N|||400|N
63589|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|222500|317680|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11700CE|0|0|0|0||E|N|N|N|C|N|||270090|N
63590|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11700PE|0|0|0|0||E|N|N|N|C|N|||525|N
63591|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|212915|307805|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11800CE|0|0|0|0||E|N|N|N|C|N|||260360|N
63592|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11800PE|0|0|0|0||E|N|N|N|C|N|||680|N
63593|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|203385|297945|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11900CE|0|0|0|0||E|N|N|N|C|N|||250665|N
63594|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV11900PE|0|0|0|0||E|N|N|N|C|N|||875|N
63595|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|193950|288090|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12000CE|0|0|0|0||E|N|N|N|C|N|||241020|N
63596|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12000PE|0|0|0|0||E|N|N|N|C|N|||1120|N
63597|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|184600|278260|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12100CE|0|0|0|0||E|N|N|N|C|N|||231430|N
63598|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12100PE|0|0|0|0||E|N|N|N|C|N|||1420|N
63599|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|175360|268450|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12200CE|0|0|0|0||E|N|N|N|C|N|||221905|N
63600|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12200PE|0|0|0|0||E|N|N|N|C|N|||1785|N
63601|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|166245|258665|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12300CE|0|0|0|0||E|N|N|N|C|N|||212455|N
63602|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|225|4225|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12300PE|0|0|0|0||E|N|N|N|C|N|||2225|N
63603|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|157265|248915|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12400CE|0|0|0|0||E|N|N|N|C|N|||203090|N
63604|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|455|5045|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12400PE|0|0|0|0||E|N|N|N|C|N|||2750|N
63605|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|148445|239215|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12500CE|0|0|0|0||E|N|N|N|C|N|||193830|N
63606|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|635|6115|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12500PE|0|0|0|0||E|N|N|N|C|N|||3375|N
63607|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|139790|229560|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12600CE|0|0|0|0||E|N|N|N|C|N|||184675|N
63608|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|875|7355|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12600PE|0|0|0|0||E|N|N|N|C|N|||4115|N
63609|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|131335|219965|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12700CE|0|0|0|0||E|N|N|N|C|N|||175650|N
63612|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1165|8785|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12700PE|0|0|0|0||E|N|N|N|C|N|||4975|N
63613|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|127180|215190|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12750CE|0|0|0|0||E|N|N|N|C|N|||171185|N
63614|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1345|9575|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12750PE|0|0|0|0||E|N|N|N|C|N|||5460|N
63615|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|125120|212820|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12775CE|0|0|0|0||E|N|N|N|C|N|||168970|N
63616|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1440|9990|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12775PE|0|0|0|0||E|N|N|N|C|N|||5715|N
63617|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|123075|210445|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12800CE|0|0|0|0||E|N|N|N|C|N|||166760|N
63618|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1540|10420|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12800PE|0|0|0|0||E|N|N|N|C|N|||5980|N
63619|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|121050|208080|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12825CE|0|0|0|0||E|N|N|N|C|N|||164565|N
63620|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1645|10855|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12825PE|0|0|0|0||E|N|N|N|C|N|||6250|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|119030|205720|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12850CE|0|0|0|0||E|N|N|N|C|N|||162375|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1755|11315|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12850PE|0|0|0|0||E|N|N|N|C|N|||6535|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|117030|203360|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12875CE|0|0|0|0||E|N|N|N|C|N|||160195|N
63626|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1870|11790|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12875PE|0|0|0|0||E|N|N|N|C|N|||6830|N
63627|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|115045|201015|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12900CE|0|0|0|0||E|N|N|N|C|N|||158030|N
63628|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2000|12270|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12900PE|0|0|0|0||E|N|N|N|C|N|||7135|N
63629|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|113070|198670|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12925CE|0|0|0|0||E|N|N|N|C|N|||155870|N
63630|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2125|12775|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12925PE|0|0|0|0||E|N|N|N|C|N|||7450|N
63631|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|111120|196330|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12950CE|0|0|0|0||E|N|N|N|C|N|||153725|N
63632|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2260|13290|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12950PE|0|0|0|0||E|N|N|N|C|N|||7775|N
63633|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|109175|194005|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12975CE|0|0|0|0||E|N|N|N|C|N|||151590|N
63634|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2400|13820|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV12975PE|0|0|0|0||E|N|N|N|C|N|||8110|N
63635|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|107255|191675|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13000CE|0|0|0|0||E|N|N|N|C|N|||149465|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2550|14370|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13000PE|0|0|0|0||E|N|N|N|C|N|||8460|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|105340|189360|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13025CE|0|0|0|0||E|N|N|N|C|N|||147350|N
63638|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2705|14935|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13025PE|0|0|0|0||E|N|N|N|C|N|||8820|N
63639|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|103445|187055|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13050CE|0|0|0|0||E|N|N|N|C|N|||145250|N
63640|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2870|15510|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13050PE|0|0|0|0||E|N|N|N|C|N|||9190|N
63641|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|101570|184750|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13075CE|0|0|0|0||E|N|N|N|C|N|||143160|N
63642|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3045|16105|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13075PE|0|0|0|0||E|N|N|N|C|N|||9575|N
63643|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|99715|182455|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13100CE|0|0|0|0||E|N|N|N|C|N|||141085|N
63644|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3215|16725|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13100PE|0|0|0|0||E|N|N|N|C|N|||9970|N
63645|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|97870|180170|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13125CE|0|0|0|0||E|N|N|N|C|N|||139020|N
63646|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3400|17350|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13125PE|0|0|0|0||E|N|N|N|C|N|||10375|N
63647|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|96045|177885|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13150CE|0|0|0|0||E|N|N|N|C|N|||136965|N
63648|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3595|17995|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13150PE|0|0|0|0||E|N|N|N|C|N|||10795|N
63649|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|94230|175620|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13175CE|0|0|0|0||E|N|N|N|C|N|||134925|N
63650|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3805|18655|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13175PE|0|0|0|0||E|N|N|N|C|N|||11230|N
63651|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|92440|173360|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13200CE|0|0|0|0||E|N|N|N|C|N|||132900|N
63652|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4015|19335|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13200PE|0|0|0|0||E|N|N|N|C|N|||11675|N
63653|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|90665|171105|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13225CE|0|0|0|0||E|N|N|N|C|N|||130885|N
63654|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4230|20040|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13225PE|0|0|0|0||E|N|N|N|C|N|||12135|N
63655|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|88905|168865|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13250CE|0|0|0|0||E|N|N|N|C|N|||128885|N
63656|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4460|20750|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13250PE|0|0|0|0||E|N|N|N|C|N|||12605|N
63657|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|87170|166630|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13275CE|0|0|0|0||E|N|N|N|C|N|||126900|N
63658|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4695|21485|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13275PE|0|0|0|0||E|N|N|N|C|N|||13090|N
63659|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|85450|164410|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13300CE|0|0|0|0||E|N|N|N|C|N|||124930|N
63660|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4945|22235|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13300PE|0|0|0|0||E|N|N|N|C|N|||13590|N
63661|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|83745|162195|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13325CE|0|0|0|0||E|N|N|N|C|N|||122970|N
63662|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5205|23005|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13325PE|0|0|0|0||E|N|N|N|C|N|||14105|N
63663|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|82065|159985|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13350CE|0|0|0|0||E|N|N|N|C|N|||121025|N
63664|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5470|23800|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13350PE|0|0|0|0||E|N|N|N|C|N|||14635|N
63665|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|80400|157800|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13375CE|0|0|0|0||E|N|N|N|C|N|||119100|N
63666|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5755|24605|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13375PE|0|0|0|0||E|N|N|N|C|N|||15180|N
63667|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|78755|155615|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13400CE|0|0|0|0||E|N|N|N|C|N|||117185|N
63668|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|6040|25430|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13400PE|0|0|0|0||E|N|N|N|C|N|||15735|N
63669|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|77130|153440|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13425CE|0|0|0|0||E|N|N|N|C|N|||115285|N
63670|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|6345|26275|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13425PE|0|0|0|0||E|N|N|N|C|N|||16310|N
63671|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|75520|151280|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13450CE|0|0|0|0||E|N|N|N|C|N|||113400|N
63672|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|6655|27135|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13450PE|0|0|0|0||E|N|N|N|C|N|||16895|N
63673|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|73935|149125|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13475CE|0|0|0|0||E|N|N|N|C|N|||111530|N
63674|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|6975|28025|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13475PE|0|0|0|0||E|N|N|N|C|N|||17500|N
63675|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|72355|146995|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13500CE|0|0|0|0||E|N|N|N|C|N|||109675|N
63676|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|7310|28920|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13500PE|0|0|0|0||E|N|N|N|C|N|||18115|N
63677|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|70860|144920|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13525CE|0|0|0|0||E|N|N|N|C|N|||107890|N
63678|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|7705|29895|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13525PE|0|0|0|0||E|N|N|N|C|N|||18800|N
63679|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|69325|142795|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13550CE|0|0|0|0||E|N|N|N|C|N|||106060|N
63680|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|8065|30835|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13550PE|0|0|0|0||E|N|N|N|C|N|||19450|N
63681|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|67810|140690|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13575CE|0|0|0|0||E|N|N|N|C|N|||104250|N
63682|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|8430|31790|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13575PE|0|0|0|0||E|N|N|N|C|N|||20110|N
63683|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|66320|138600|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13600CE|0|0|0|0||E|N|N|N|C|N|||102460|N
63684|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|8805|32775|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13600PE|0|0|0|0||E|N|N|N|C|N|||20790|N
63685|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|64790|136460|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13625CE|0|0|0|0||E|N|N|N|C|N|||100625|N
63686|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|9140|33710|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13625PE|0|0|0|0||E|N|N|N|C|N|||21425|N
63687|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|63330|134400|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13650CE|0|0|0|0||E|N|N|N|C|N|||98865|N
63688|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|9555|34735|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13650PE|0|0|0|0||E|N|N|N|C|N|||22145|N
63689|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|61900|132350|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13675CE|0|0|0|0||E|N|N|N|C|N|||97125|N
63690|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|9975|35775|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13675PE|0|0|0|0||E|N|N|N|C|N|||22875|N
63691|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|60495|130315|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13700CE|0|0|0|0||E|N|N|N|C|N|||95405|N
63692|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|10415|36835|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13700PE|0|0|0|0||E|N|N|N|C|N|||23625|N
63693|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|59095|128295|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13725CE|0|0|0|0||E|N|N|N|C|N|||93695|N
63694|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|10865|37915|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13725PE|0|0|0|0||E|N|N|N|C|N|||24390|N
63695|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|57730|126280|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13750CE|0|0|0|0||E|N|N|N|C|N|||92005|N
63696|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|11330|39020|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13750PE|0|0|0|0||E|N|N|N|C|N|||25175|N
63697|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|56375|124295|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13775CE|0|0|0|0||E|N|N|N|C|N|||90335|N
63698|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|11810|40140|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13775PE|0|0|0|0||E|N|N|N|C|N|||25975|N
63699|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|55050|122310|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13800CE|0|0|0|0||E|N|N|N|C|N|||88680|N
63700|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|12300|41280|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13800PE|0|0|0|0||E|N|N|N|C|N|||26790|N
63701|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|53735|120355|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13825CE|0|0|0|0||E|N|N|N|C|N|||87045|N
63702|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|12810|42440|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13825PE|0|0|0|0||E|N|N|N|C|N|||27625|N
63703|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|52445|118405|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13850CE|0|0|0|0||E|N|N|N|C|N|||85425|N
63704|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|13335|43625|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13850PE|0|0|0|0||E|N|N|N|C|N|||28480|N
63705|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|51175|116465|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13875CE|0|0|0|0||E|N|N|N|C|N|||83820|N
63706|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|13875|44825|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13875PE|0|0|0|0||E|N|N|N|C|N|||29350|N
63707|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|49925|114555|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13900CE|0|0|0|0||E|N|N|N|C|N|||82240|N
63708|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|14430|46050|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13900PE|0|0|0|0||E|N|N|N|C|N|||30240|N
63709|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|48695|112645|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13925CE|0|0|0|0||E|N|N|N|C|N|||80670|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|15000|47290|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13925PE|0|0|0|0||E|N|N|N|C|N|||31145|N
63711|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|47485|110765|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13950CE|0|0|0|0||E|N|N|N|C|N|||79125|N
63712|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|15590|48550|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13950PE|0|0|0|0||E|N|N|N|C|N|||32070|N
63713|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|46295|108895|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13975CE|0|0|0|0||E|N|N|N|C|N|||77595|N
63714|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|16185|49835|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV13975PE|0|0|0|0||E|N|N|N|C|N|||33010|N
63719|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|45125|107035|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14000CE|0|0|0|0||E|N|N|N|C|N|||76080|N
63720|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|16805|51135|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14000PE|0|0|0|0||E|N|N|N|C|N|||33970|N
63723|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|43970|105200|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14025CE|0|0|0|0||E|N|N|N|C|N|||74585|N
63724|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|17445|52455|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14025PE|0|0|0|0||E|N|N|N|C|N|||34950|N
63725|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|42840|103380|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14050CE|0|0|0|0||E|N|N|N|C|N|||73110|N
63726|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|18090|53800|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14050PE|0|0|0|0||E|N|N|N|C|N|||35945|N
63727|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|41735|101575|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14075CE|0|0|0|0||E|N|N|N|C|N|||71655|N
63728|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|18760|55160|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14075PE|0|0|0|0||E|N|N|N|C|N|||36960|N
63729|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|40645|99785|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14100CE|0|0|0|0||E|N|N|N|C|N|||70215|N
63731|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|19445|56545|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14100PE|0|0|0|0||E|N|N|N|C|N|||37995|N
63733|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|39570|98020|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14125CE|0|0|0|0||E|N|N|N|C|N|||68795|N
63734|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|20145|57945|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14125PE|0|0|0|0||E|N|N|N|C|N|||39045|N
63735|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|38515|96265|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14150CE|0|0|0|0||E|N|N|N|C|N|||67390|N
63736|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|20865|59365|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14150PE|0|0|0|0||E|N|N|N|C|N|||40115|N
63737|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|37490|94520|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14175CE|0|0|0|0||E|N|N|N|C|N|||66005|N
63738|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|21595|60805|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14175PE|0|0|0|0||E|N|N|N|C|N|||41200|N
63739|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|36475|92805|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14200CE|0|0|0|0||E|N|N|N|C|N|||64640|N
63740|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|22355|62265|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14200PE|0|0|0|0||E|N|N|N|C|N|||42310|N
63741|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|35485|91105|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14225CE|0|0|0|0||E|N|N|N|C|N|||63295|N
63742|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|23120|63750|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14225PE|0|0|0|0||E|N|N|N|C|N|||43435|N
63747|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|34510|89420|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14250CE|0|0|0|0||E|N|N|N|C|N|||61965|N
63748|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|23910|65250|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14250PE|0|0|0|0||E|N|N|N|C|N|||44580|N
63749|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|33555|87755|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14275CE|0|0|0|0||E|N|N|N|C|N|||60655|N
63750|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|24720|66760|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14275PE|0|0|0|0||E|N|N|N|C|N|||45740|N
63751|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|32620|86110|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14300CE|0|0|0|0||E|N|N|N|C|N|||59365|N
63752|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|25545|68295|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14300PE|0|0|0|0||E|N|N|N|C|N|||46920|N
63755|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|31700|84480|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14325CE|0|0|0|0||E|N|N|N|C|N|||58090|N
63756|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|26390|69850|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14325PE|0|0|0|0||E|N|N|N|C|N|||48120|N
63757|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|30800|82870|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14350CE|0|0|0|0||E|N|N|N|C|N|||56835|N
63758|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|27245|71425|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14350PE|0|0|0|0||E|N|N|N|C|N|||49335|N
63759|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|29910|81270|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14375CE|0|0|0|0||E|N|N|N|C|N|||55590|N
63760|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|28120|73010|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14375PE|0|0|0|0||E|N|N|N|C|N|||50565|N
63761|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|29055|79695|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14400CE|0|0|0|0||E|N|N|N|C|N|||54375|N
63764|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|29020|74620|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14400PE|0|0|0|0||E|N|N|N|C|N|||51820|N
63765|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|28210|78140|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14425CE|0|0|0|0||E|N|N|N|C|N|||53175|N
63766|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|29940|76250|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14425PE|0|0|0|0||E|N|N|N|C|N|||53095|N
63767|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|27380|76600|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14450CE|0|0|0|0||E|N|N|N|C|N|||51990|N
63768|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|30870|77900|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14450PE|0|0|0|0||E|N|N|N|C|N|||54385|N
63769|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|26575|75085|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14475CE|0|0|0|0||E|N|N|N|C|N|||50830|N
63770|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|31825|79565|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14475PE|0|0|0|0||E|N|N|N|C|N|||55695|N
63771|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|25780|73590|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14500CE|0|0|0|0||E|N|N|N|C|N|||49685|N
63772|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|32800|81240|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14500PE|0|0|0|0||E|N|N|N|C|N|||57020|N
63773|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|25010|72100|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14525CE|0|0|0|0||E|N|N|N|C|N|||48555|N
63774|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|33790|82940|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14525PE|0|0|0|0||E|N|N|N|C|N|||58365|N
63775|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|24255|70645|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14550CE|0|0|0|0||E|N|N|N|C|N|||47450|N
63776|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|34805|84655|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14550PE|0|0|0|0||E|N|N|N|C|N|||59730|N
63777|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|23510|69200|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14575CE|0|0|0|0||E|N|N|N|C|N|||46355|N
63778|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|35830|86390|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14575PE|0|0|0|0||E|N|N|N|C|N|||61110|N
63783|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|22790|67780|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14600CE|0|0|0|0||E|N|N|N|C|N|||45285|N
63784|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|36880|88140|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14600PE|0|0|0|0||E|N|N|N|C|N|||62510|N
63785|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|22090|66370|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14625CE|0|0|0|0||E|N|N|N|C|N|||44230|N
63786|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|37945|89905|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14625PE|0|0|0|0||E|N|N|N|C|N|||63925|N
63789|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|21400|64980|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14650CE|0|0|0|0||E|N|N|N|C|N|||43190|N
63790|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|39025|91695|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14650PE|0|0|0|0||E|N|N|N|C|N|||65360|N
63791|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|20725|63615|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14675CE|0|0|0|0||E|N|N|N|C|N|||42170|N
63794|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|40135|93495|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14675PE|0|0|0|0||E|N|N|N|C|N|||66815|N
63795|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|20075|62265|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14700CE|0|0|0|0||E|N|N|N|C|N|||41170|N
63796|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|41260|95310|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14700PE|0|0|0|0||E|N|N|N|C|N|||68285|N
63797|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|19435|60935|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14725CE|0|0|0|0||E|N|N|N|C|N|||40185|N
63798|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|42400|97140|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14725PE|0|0|0|0||E|N|N|N|C|N|||69770|N
63799|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|18805|59625|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14750CE|0|0|0|0||E|N|N|N|C|N|||39215|N
63800|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|43560|98990|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14750PE|0|0|0|0||E|N|N|N|C|N|||71275|N
63801|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|18195|58335|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14775CE|0|0|0|0||E|N|N|N|C|N|||38265|N
63802|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|44745|100845|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14775PE|0|0|0|0||E|N|N|N|C|N|||72795|N
63803|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|17600|57060|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14800CE|0|0|0|0||E|N|N|N|C|N|||37330|N
63804|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|45945|102725|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14800PE|0|0|0|0||E|N|N|N|C|N|||74335|N
63805|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|17020|55810|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14825CE|0|0|0|0||E|N|N|N|C|N|||36415|N
63806|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|47160|104620|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14825PE|0|0|0|0||E|N|N|N|C|N|||75890|N
63807|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|16460|54570|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14850CE|0|0|0|0||E|N|N|N|C|N|||35515|N
63808|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|48400|106530|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14850PE|0|0|0|0||E|N|N|N|C|N|||77465|N
63809|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|15905|53355|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14875CE|0|0|0|0||E|N|N|N|C|N|||34630|N
63810|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|49655|108455|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14875PE|0|0|0|0||E|N|N|N|C|N|||79055|N
63811|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|15370|52160|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14900CE|0|0|0|0||E|N|N|N|C|N|||33765|N
63812|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|50930|110390|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14900PE|0|0|0|0||E|N|N|N|C|N|||80660|N
63813|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|14850|50980|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14925CE|0|0|0|0||E|N|N|N|C|N|||32915|N
63814|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|52225|112335|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14925PE|0|0|0|0||E|N|N|N|C|N|||82280|N
63815|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|14340|49820|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14950CE|0|0|0|0||E|N|N|N|C|N|||32080|N
63816|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|53535|114305|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14950PE|0|0|0|0||E|N|N|N|C|N|||83920|N
63817|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|13850|48680|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14975CE|0|0|0|0||E|N|N|N|C|N|||31265|N
63818|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|54870|116280|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV14975PE|0|0|0|0||E|N|N|N|C|N|||85575|N
63819|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|13365|47555|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15000CE|0|0|0|0||E|N|N|N|C|N|||30460|N
63820|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|56215|118275|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15000PE|0|0|0|0||E|N|N|N|C|N|||87245|N
63823|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|12900|46450|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15025CE|0|0|0|0||E|N|N|N|C|N|||29675|N
63824|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|57585|120275|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15025PE|0|0|0|0||E|N|N|N|C|N|||88930|N
63825|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|12445|45365|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15050CE|0|0|0|0||E|N|N|N|C|N|||28905|N
63826|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|58970|122300|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15050PE|0|0|0|0||E|N|N|N|C|N|||90635|N
63829|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|12005|44295|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15075CE|0|0|0|0||E|N|N|N|C|N|||28150|N
63830|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|60375|124325|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15075PE|0|0|0|0||E|N|N|N|C|N|||92350|N
63831|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|11570|43250|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15100CE|0|0|0|0||E|N|N|N|C|N|||27410|N
63832|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|61800|126370|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15100PE|0|0|0|0||E|N|N|N|C|N|||94085|N
63833|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|11155|42215|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15125CE|0|0|0|0||E|N|N|N|C|N|||26685|N
63834|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|63235|128425|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15125PE|0|0|0|0||E|N|N|N|C|N|||95830|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|10750|41200|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15150CE|0|0|0|0||E|N|N|N|C|N|||25975|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|64700|130490|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15150PE|0|0|0|0||E|N|N|N|C|N|||97595|N
63837|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|10355|40205|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15175CE|0|0|0|0||E|N|N|N|C|N|||25280|N
63838|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|66175|132575|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15175PE|0|0|0|0||E|N|N|N|C|N|||99375|N
63839|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|9975|39225|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15200CE|0|0|0|0||E|N|N|N|C|N|||24600|N
63840|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|67665|134665|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15200PE|0|0|0|0||E|N|N|N|C|N|||101165|N
63841|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|9605|38265|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15225CE|0|0|0|0||E|N|N|N|C|N|||23935|N
63842|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|69180|136760|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15225PE|0|0|0|0||E|N|N|N|C|N|||102970|N
63843|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|9245|37325|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15250CE|0|0|0|0||E|N|N|N|C|N|||23285|N
63844|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|70710|138880|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15250PE|0|0|0|0||E|N|N|N|C|N|||104795|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|8900|36400|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15275CE|0|0|0|0||E|N|N|N|C|N|||22650|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|72255|141005|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15275PE|0|0|0|0||E|N|N|N|C|N|||106630|N
63847|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|8625|35555|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15300CE|0|0|0|0||E|N|N|N|C|N|||22090|N
63848|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|73890|143200|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15300PE|0|0|0|0||E|N|N|N|C|N|||108545|N
63849|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|8300|34670|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15325CE|0|0|0|0||E|N|N|N|C|N|||21485|N
63850|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|75475|145345|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15325PE|0|0|0|0||E|N|N|N|C|N|||110410|N
63851|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|7990|33800|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15350CE|0|0|0|0||E|N|N|N|C|N|||20895|N
63852|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|77075|147505|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15350PE|0|0|0|0||E|N|N|N|C|N|||112290|N
63853|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|7680|32950|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15375CE|0|0|0|0||E|N|N|N|C|N|||20315|N
63854|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|78695|149675|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15375PE|0|0|0|0||E|N|N|N|C|N|||114185|N
63855|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|7390|32110|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15400CE|0|0|0|0||E|N|N|N|C|N|||19750|N
63856|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|80325|151855|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15400PE|0|0|0|0||E|N|N|N|C|N|||116090|N
63857|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|7045|31225|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15425CE|0|0|0|0||E|N|N|N|C|N|||19135|N
63858|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|81915|153985|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15425PE|0|0|0|0||E|N|N|N|C|N|||117950|N
63859|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|6770|30420|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15450CE|0|0|0|0||E|N|N|N|C|N|||18595|N
63860|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|83580|156180|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15450PE|0|0|0|0||E|N|N|N|C|N|||119880|N
63861|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|6500|29630|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15475CE|0|0|0|0||E|N|N|N|C|N|||18065|N
63862|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|85260|158380|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15475PE|0|0|0|0||E|N|N|N|C|N|||121820|N
63863|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|6235|28855|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15500CE|0|0|0|0||E|N|N|N|C|N|||17545|N
63864|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|86960|160590|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15500PE|0|0|0|0||E|N|N|N|C|N|||123775|N
63865|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5985|28095|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15525CE|0|0|0|0||E|N|N|N|C|N|||17040|N
63866|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|88670|162810|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15525PE|0|0|0|0||E|N|N|N|C|N|||125740|N
63867|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5740|27350|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15550CE|0|0|0|0||E|N|N|N|C|N|||16545|N
63868|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|90400|165040|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15550PE|0|0|0|0||E|N|N|N|C|N|||127720|N
63869|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5500|26620|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15575CE|0|0|0|0||E|N|N|N|C|N|||16060|N
63870|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|92145|167275|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15575PE|0|0|0|0||E|N|N|N|C|N|||129710|N
63871|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5275|25905|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15600CE|0|0|0|0||E|N|N|N|C|N|||15590|N
63872|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|93900|169520|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15600PE|0|0|0|0||E|N|N|N|C|N|||131710|N
63873|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5055|25205|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15625CE|0|0|0|0||E|N|N|N|C|N|||15130|N
63874|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|95675|171775|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15625PE|0|0|0|0||E|N|N|N|C|N|||133725|N
63875|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4845|24525|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15650CE|0|0|0|0||E|N|N|N|C|N|||14685|N
63876|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|97470|174030|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15650PE|0|0|0|0||E|N|N|N|C|N|||135750|N
63877|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4640|23850|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15675CE|0|0|0|0||E|N|N|N|C|N|||14245|N
63878|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|99270|176300|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15675PE|0|0|0|0||E|N|N|N|C|N|||137785|N
63879|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4440|23200|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15700CE|0|0|0|0||E|N|N|N|C|N|||13820|N
63880|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|101085|178575|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15700PE|0|0|0|0||E|N|N|N|C|N|||139830|N
63881|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4250|22560|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15725CE|0|0|0|0||E|N|N|N|C|N|||13405|N
63882|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|102920|180860|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15725PE|0|0|0|0||E|N|N|N|C|N|||141890|N
63883|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|4070|21930|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15750CE|0|0|0|0||E|N|N|N|C|N|||13000|N
63884|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|104765|183145|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15750PE|0|0|0|0||E|N|N|N|C|N|||143955|N
63885|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3890|21320|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15775CE|0|0|0|0||E|N|N|N|C|N|||12605|N
63886|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|106625|185435|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15775PE|0|0|0|0||E|N|N|N|C|N|||146030|N
63887|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3715|20725|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15800CE|0|0|0|0||E|N|N|N|C|N|||12220|N
63888|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|108500|187740|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15800PE|0|0|0|0||E|N|N|N|C|N|||148120|N
63889|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3550|20140|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15825CE|0|0|0|0||E|N|N|N|C|N|||11845|N
63890|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|110385|190045|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15825PE|0|0|0|0||E|N|N|N|C|N|||150215|N
63891|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3395|19565|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15850CE|0|0|0|0||E|N|N|N|C|N|||11480|N
63892|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|112290|192360|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15850PE|0|0|0|0||E|N|N|N|C|N|||152325|N
63893|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3240|19010|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15875CE|0|0|0|0||E|N|N|N|C|N|||11125|N
63894|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|114200|194680|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15875PE|0|0|0|0||E|N|N|N|C|N|||154440|N
63895|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|3095|18465|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15900CE|0|0|0|0||E|N|N|N|C|N|||10780|N
63896|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|116130|197000|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15900PE|0|0|0|0||E|N|N|N|C|N|||156565|N
63897|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2945|17935|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15925CE|0|0|0|0||E|N|N|N|C|N|||10440|N
63898|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|118070|199330|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15925PE|0|0|0|0||E|N|N|N|C|N|||158700|N
63899|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2810|17410|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15950CE|0|0|0|0||E|N|N|N|C|N|||10110|N
63900|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|120025|201665|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15950PE|0|0|0|0||E|N|N|N|C|N|||160845|N
63901|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2680|16910|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15975CE|0|0|0|0||E|N|N|N|C|N|||9795|N
63902|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|121990|204010|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV15975PE|0|0|0|0||E|N|N|N|C|N|||163000|N
63903|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2555|16405|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16000CE|0|0|0|0||E|N|N|N|C|N|||9480|N
63904|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|123965|206355|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16000PE|0|0|0|0||E|N|N|N|C|N|||165160|N
63905|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2430|15930|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16025CE|0|0|0|0||E|N|N|N|C|N|||9180|N
63906|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|125955|208705|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16025PE|0|0|0|0||E|N|N|N|C|N|||167330|N
63907|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2315|15455|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16050CE|0|0|0|0||E|N|N|N|C|N|||8885|N
63908|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|127955|211065|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16050PE|0|0|0|0||E|N|N|N|C|N|||169510|N
63909|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2205|14995|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16075CE|0|0|0|0||E|N|N|N|C|N|||8600|N
63910|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|129970|213420|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16075PE|0|0|0|0||E|N|N|N|C|N|||171695|N
63911|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|2095|14545|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16100CE|0|0|0|0||E|N|N|N|C|N|||8320|N
63912|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|131990|215790|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16100PE|0|0|0|0||E|N|N|N|C|N|||173890|N
63913|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1995|14105|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16125CE|0|0|0|0||E|N|N|N|C|N|||8050|N
63914|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|134020|218160|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16125PE|0|0|0|0||E|N|N|N|C|N|||176090|N
63915|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1900|13680|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16150CE|0|0|0|0||E|N|N|N|C|N|||7790|N
63916|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|136070|220530|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16150PE|0|0|0|0||E|N|N|N|C|N|||178300|N
63917|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1795|13265|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16175CE|0|0|0|0||E|N|N|N|C|N|||7530|N
63918|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|138125|222905|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16175PE|0|0|0|0||E|N|N|N|C|N|||180515|N
63919|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1710|12860|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16200CE|0|0|0|0||E|N|N|N|C|N|||7285|N
63921|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|140190|225290|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16200PE|0|0|0|0||E|N|N|N|C|N|||182740|N
63923|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1620|12470|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16225CE|0|0|0|0||E|N|N|N|C|N|||7045|N
63924|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|142275|227675|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16225PE|0|0|0|0||E|N|N|N|C|N|||184975|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1540|12080|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16250CE|0|0|0|0||E|N|N|N|C|N|||6810|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|144360|230060|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16250PE|0|0|0|0||E|N|N|N|C|N|||187210|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1455|11705|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16275CE|0|0|0|0||E|N|N|N|C|N|||6580|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|146460|232450|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16275PE|0|0|0|0||E|N|N|N|C|N|||189455|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1380|11340|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16300CE|0|0|0|0||E|N|N|N|C|N|||6360|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|148570|234850|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16300PE|0|0|0|0||E|N|N|N|C|N|||191710|N
63931|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1305|10985|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16325CE|0|0|0|0||E|N|N|N|C|N|||6145|N
63932|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|150685|237245|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16325PE|0|0|0|0||E|N|N|N|C|N|||193965|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1235|10645|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16350CE|0|0|0|0||E|N|N|N|C|N|||5940|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|152810|239650|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16350PE|0|0|0|0||E|N|N|N|C|N|||196230|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1165|10305|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16375CE|0|0|0|0||E|N|N|N|C|N|||5735|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|154945|242055|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16375PE|0|0|0|0||E|N|N|N|C|N|||198500|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1100|9980|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16400CE|0|0|0|0||E|N|N|N|C|N|||5540|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|157095|244465|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16400PE|0|0|0|0||E|N|N|N|C|N|||200780|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|1040|9660|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16425CE|0|0|0|0||E|N|N|N|C|N|||5350|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|159245|246875|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16425PE|0|0|0|0||E|N|N|N|C|N|||203060|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|980|9350|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16450CE|0|0|0|0||E|N|N|N|C|N|||5165|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|161410|249290|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16450PE|0|0|0|0||E|N|N|N|C|N|||205350|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|930|9050|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16475CE|0|0|0|0||E|N|N|N|C|N|||4990|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|163575|251705|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16475PE|0|0|0|0||E|N|N|N|C|N|||207640|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|875|8755|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16500CE|0|0|0|0||E|N|N|N|C|N|||4815|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|165755|254125|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16500PE|0|0|0|0||E|N|N|N|C|N|||209940|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|830|8470|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16525CE|0|0|0|0||E|N|N|N|C|N|||4650|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|167945|256545|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16525PE|0|0|0|0||E|N|N|N|C|N|||212245|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|780|8190|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16550CE|0|0|0|0||E|N|N|N|C|N|||4485|N
63950|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|170140|258970|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16550PE|0|0|0|0||E|N|N|N|C|N|||214555|N
63951|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|730|7920|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16575CE|0|0|0|0||E|N|N|N|C|N|||4325|N
63952|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|172345|261395|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16575PE|0|0|0|0||E|N|N|N|C|N|||216870|N
63953|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|685|7665|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16600CE|0|0|0|0||E|N|N|N|C|N|||4175|N
63954|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|174560|263820|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16600PE|0|0|0|0||E|N|N|N|C|N|||219190|N
63955|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|640|7410|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16625CE|0|0|0|0||E|N|N|N|C|N|||4025|N
63956|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|176775|266255|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16625PE|0|0|0|0||E|N|N|N|C|N|||221515|N
63957|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|605|7165|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16650CE|0|0|0|0||E|N|N|N|C|N|||3885|N
63958|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|179000|268690|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16650PE|0|0|0|0||E|N|N|N|C|N|||223845|N
63959|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|570|6920|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16675CE|0|0|0|0||E|N|N|N|C|N|||3745|N
63960|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|181230|271120|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16675PE|0|0|0|0||E|N|N|N|C|N|||226175|N
63961|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|530|6690|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16700CE|0|0|0|0||E|N|N|N|C|N|||3610|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|183475|273555|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16700PE|0|0|0|0||E|N|N|N|C|N|||228515|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|495|6465|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16725CE|0|0|0|0||E|N|N|N|C|N|||3480|N
63964|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|185720|276000|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16725PE|0|0|0|0||E|N|N|N|C|N|||230860|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|460|6250|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16750CE|0|0|0|0||E|N|N|N|C|N|||3355|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|187975|278435|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16750PE|0|0|0|0||E|N|N|N|C|N|||233205|N
63967|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|435|6035|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16775CE|0|0|0|0||E|N|N|N|C|N|||3235|N
63968|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|190235|280875|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16775PE|0|0|0|0||E|N|N|N|C|N|||235555|N
63969|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|400|5830|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16800CE|0|0|0|0||E|N|N|N|C|N|||3115|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|192505|283315|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16800PE|0|0|0|0||E|N|N|N|C|N|||237910|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|370|5630|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16825CE|0|0|0|0||E|N|N|N|C|N|||3000|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|194775|285765|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16825PE|0|0|0|0||E|N|N|N|C|N|||240270|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|350|5430|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16850CE|0|0|0|0||E|N|N|N|C|N|||2890|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|197050|288210|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16850PE|0|0|0|0||E|N|N|N|C|N|||242630|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|320|5250|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16875CE|0|0|0|0||E|N|N|N|C|N|||2785|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|199340|290650|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16875PE|0|0|0|0||E|N|N|N|C|N|||244995|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|295|5065|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16900CE|0|0|0|0||E|N|N|N|C|N|||2680|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|201625|293105|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16900PE|0|0|0|0||E|N|N|N|C|N|||247365|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|275|4885|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16925CE|0|0|0|0||E|N|N|N|C|N|||2580|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|203925|295555|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16925PE|0|0|0|0||E|N|N|N|C|N|||249740|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|255|4715|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16950CE|0|0|0|0||E|N|N|N|C|N|||2485|N
63982|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|206220|298010|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16950PE|0|0|0|0||E|N|N|N|C|N|||252115|N
63983|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|240|4550|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16975CE|0|0|0|0||E|N|N|N|C|N|||2395|N
63984|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|208530|300460|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV16975PE|0|0|0|0||E|N|N|N|C|N|||254495|N
63985|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|215|4395|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17000CE|0|0|0|0||E|N|N|N|C|N|||2305|N
63986|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|210840|302910|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17000PE|0|0|0|0||E|N|N|N|C|N|||256875|N
63987|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|195|4235|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17025CE|0|0|0|0||E|N|N|N|C|N|||2215|N
63988|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|213155|305365|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17025PE|0|0|0|0||E|N|N|N|C|N|||259260|N
63991|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17050CE|0|0|0|0||E|N|N|N|C|N|||2135|N
63992|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|215480|307820|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17050PE|0|0|0|0||E|N|N|N|C|N|||261650|N
63993|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|50|4050|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17075CE|0|0|0|0||E|N|N|N|C|N|||2050|N
63994|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|217805|310275|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17075PE|0|0|0|0||E|N|N|N|C|N|||264040|N
63995|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17100CE|0|0|0|0||E|N|N|N|C|N|||1975|N
63996|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|220140|312730|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17100PE|0|0|0|0||E|N|N|N|C|N|||266435|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17125CE|0|0|0|0||E|N|N|N|C|N|||1900|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|222475|315195|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17125PE|0|0|0|0||E|N|N|N|C|N|||268835|N
63999|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17150CE|0|0|0|0||E|N|N|N|C|N|||1825|N
64000|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|224815|317655|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17150PE|0|0|0|0||E|N|N|N|C|N|||271235|N
64001|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17175CE|0|0|0|0||E|N|N|N|C|N|||1755|N
64002|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|227160|320110|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17175PE|0|0|0|0||E|N|N|N|C|N|||273635|N
64003|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17200CE|0|0|0|0||E|N|N|N|C|N|||1690|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|229505|322575|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17200PE|0|0|0|0||E|N|N|N|C|N|||276040|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17225CE|0|0|0|0||E|N|N|N|C|N|||1620|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|231860|325030|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17225PE|0|0|0|0||E|N|N|N|C|N|||278445|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17250CE|0|0|0|0||E|N|N|N|C|N|||1560|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|234215|327495|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17250PE|0|0|0|0||E|N|N|N|C|N|||280855|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17300CE|0|0|0|0||E|N|N|N|C|N|||1440|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|238940|332420|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17300PE|0|0|0|0||E|N|N|N|C|N|||285680|N
64011|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17400CE|0|0|0|0||E|N|N|N|C|N|||1225|N
64012|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|248430|342280|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17400PE|0|0|0|0||E|N|N|N|C|N|||295355|N
64013|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17500CE|0|0|0|0||E|N|N|N|C|N|||1040|N
64014|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|257975|352145|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17500PE|0|0|0|0||E|N|N|N|C|N|||305060|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17600CE|0|0|0|0||E|N|N|N|C|N|||880|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|267560|362020|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17600PE|0|0|0|0||E|N|N|N|C|N|||314790|N
64017|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17700CE|0|0|0|0||E|N|N|N|C|N|||745|N
64018|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|277190|371900|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17700PE|0|0|0|0||E|N|N|N|C|N|||324545|N
64021|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17800CE|0|0|0|0||E|N|N|N|C|N|||630|N
64022|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|286860|381780|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17800PE|0|0|0|0||E|N|N|N|C|N|||334320|N
64023|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17900CE|0|0|0|0||E|N|N|N|C|N|||530|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|296550|391670|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV17900PE|0|0|0|0||E|N|N|N|C|N|||344110|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18000CE|0|0|0|0||E|N|N|N|C|N|||445|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|306275|401555|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18000PE|0|0|0|0||E|N|N|N|C|N|||353915|N
64027|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18100CE|0|0|0|0||E|N|N|N|C|N|||375|N
64028|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|316020|411440|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18100PE|0|0|0|0||E|N|N|N|C|N|||363730|N
64029|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18200CE|0|0|0|0||E|N|N|N|C|N|||315|N
64030|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|325785|421335|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18200PE|0|0|0|0||E|N|N|N|C|N|||373560|N
64031|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18300CE|0|0|0|0||E|N|N|N|C|N|||260|N
64032|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|335570|431230|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18300PE|0|0|0|0||E|N|N|N|C|N|||383400|N
64033|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18400CE|0|0|0|0||E|N|N|N|C|N|||220|N
64034|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|345375|441115|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18400PE|0|0|0|0||E|N|N|N|C|N|||393245|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18500CE|0|0|0|0||E|N|N|N|C|N|||185|N
64041|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|355190|451010|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18500PE|0|0|0|0||E|N|N|N|C|N|||403100|N
64042|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18600CE|0|0|0|0||E|N|N|N|C|N|||150|N
64043|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|365010|460900|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18600PE|0|0|0|0||E|N|N|N|C|N|||412955|N
64044|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18700CE|0|0|0|0||E|N|N|N|C|N|||125|N
64045|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|374850|470790|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18700PE|0|0|0|0||E|N|N|N|C|N|||422820|N
64046|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18800CE|0|0|0|0||E|N|N|N|C|N|||105|N
64047|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|384695|480685|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18800PE|0|0|0|0||E|N|N|N|C|N|||432690|N
64048|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18900CE|0|0|0|0||E|N|N|N|C|N|||85|N
64049|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|394545|490575|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV18900PE|0|0|0|0||E|N|N|N|C|N|||442560|N
64050|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19000CE|0|0|0|0||E|N|N|N|C|N|||70|N
64051|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|404400|500470|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19000PE|0|0|0|0||E|N|N|N|C|N|||452435|N
64052|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19100CE|0|0|0|0||E|N|N|N|C|N|||60|N
64053|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|414260|510360|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19100PE|0|0|0|0||E|N|N|N|C|N|||462310|N
64054|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19200CE|0|0|0|0||E|N|N|N|C|N|||50|N
64055|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|424125|520255|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19200PE|0|0|0|0||E|N|N|N|C|N|||472190|N
64056|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19300CE|0|0|0|0||E|N|N|N|C|N|||40|N
64059|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|433995|530145|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19300PE|0|0|0|0||E|N|N|N|C|N|||482070|N
64060|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19400CE|0|0|0|0||E|N|N|N|C|N|||35|N
64063|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|443870|540040|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19400PE|0|0|0|0||E|N|N|N|C|N|||491955|N
64064|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19500CE|0|0|0|0||E|N|N|N|C|N|||30|N
64065|26074|OPTIDX|MIDCPNIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|120|120|5|1.000000E+12|2.801000E+03|0|1472169600|0|0|0|0|0|453755|549925|0|0|0|1473957898|1479859200|1479911400|15|1|            |MIDCPNIFTY26NOV19500PE|0|0|0|0||E|N|N|N|C|N|||501840|N
64066|26000|OPTIDX|NIFTY|XX||1474554600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1474502400|1474554600|15|1|            |NIFTY2692229550CE|0|0|0|0||E|N|N|N|C|N|||5|N
64067|26000|OPTIDX|NIFTY|XX||1474554600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|582090|697530|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229550PE|0|0|0|0||E|N|N|N|C|N|||639810|N
64068|26000|OPTIDX|NIFTY|XX||1474554600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1474502400|1474554600|15|1|            |NIFTY2692229600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64070|26000|OPTIDX|NIFTY|XX||1474554600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|587085|702525|0|0|0|1473957898|1474502400|1474554600|15|1|            |NIFTY2692229600PE|0|0|0|0||E|N|N|N|C|N|||644805|N
64071|26000|OPTIDX|NIFTY|XX||1479911400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|365420|480680|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19100CE|0|0|0|0||E|N|N|N|C|N|||423050|N
64072|26000|OPTIDX|NIFTY|XX||1479911400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19100PE|0|0|0|0||E|N|N|N|C|N|||75|N
64073|26000|OPTIDX|NIFTY|XX||1479911400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|360495|475735|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19150CE|0|0|0|0||E|N|N|N|C|N|||418115|N
64074|26000|OPTIDX|NIFTY|XX||1479911400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19150PE|0|0|0|0||E|N|N|N|C|N|||85|N
64075|26000|OPTIDX|NIFTY|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|355575|470785|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19200CE|0|0|0|0||E|N|N|N|C|N|||413180|N
64076|26000|OPTIDX|NIFTY|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19200PE|0|0|0|0||E|N|N|N|C|N|||95|N
64077|26000|OPTIDX|NIFTY|XX||1479911400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|350660|465840|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19250CE|0|0|0|0||E|N|N|N|C|N|||408250|N
64078|26000|OPTIDX|NIFTY|XX||1479911400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19250PE|0|0|0|0||E|N|N|N|C|N|||110|N
64080|26000|OPTIDX|NIFTY|XX||1479911400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|345740|460900|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19300CE|0|0|0|0||E|N|N|N|C|N|||403320|N
64081|26000|OPTIDX|NIFTY|XX||1479911400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19300PE|0|0|0|0||E|N|N|N|C|N|||125|N
64082|26000|OPTIDX|NIFTY|XX||1479911400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|340830|455950|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19350CE|0|0|0|0||E|N|N|N|C|N|||398390|N
64083|26000|OPTIDX|NIFTY|XX||1479911400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19350PE|0|0|0|0||E|N|N|N|C|N|||140|N
64084|26000|OPTIDX|NIFTY|XX||1479911400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|335925|451005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19400CE|0|0|0|0||E|N|N|N|C|N|||393465|N
64085|26000|OPTIDX|NIFTY|XX||1479911400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19400PE|0|0|0|0||E|N|N|N|C|N|||160|N
64086|26000|OPTIDX|NIFTY|XX||1479911400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|331025|446055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19450CE|0|0|0|0||E|N|N|N|C|N|||388540|N
64087|26000|OPTIDX|NIFTY|XX||1479911400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19450PE|0|0|0|0||E|N|N|N|C|N|||180|N
64088|26000|OPTIDX|NIFTY|XX||1479911400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|326125|441105|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19500CE|0|0|0|0||E|N|N|N|C|N|||383615|N
64089|26000|OPTIDX|NIFTY|XX||1479911400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19500PE|0|0|0|0||E|N|N|N|C|N|||200|N
64090|26000|OPTIDX|NIFTY|XX||1479911400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|321225|436165|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19550CE|0|0|0|0||E|N|N|N|C|N|||378695|N
64091|26000|OPTIDX|NIFTY|XX||1479911400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19550PE|0|0|0|0||E|N|N|N|C|N|||225|N
64092|26000|OPTIDX|NIFTY|XX||1479911400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|316340|431220|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19600CE|0|0|0|0||E|N|N|N|C|N|||373780|N
64093|26000|OPTIDX|NIFTY|XX||1479911400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19600PE|0|0|0|0||E|N|N|N|C|N|||255|N
64094|26000|OPTIDX|NIFTY|XX||1479911400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|311460|426270|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19650CE|0|0|0|0||E|N|N|N|C|N|||368865|N
64095|26000|OPTIDX|NIFTY|XX||1479911400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19650PE|0|0|0|0||E|N|N|N|C|N|||285|N
64096|26000|OPTIDX|NIFTY|XX||1479911400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|306585|421325|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19700CE|0|0|0|0||E|N|N|N|C|N|||363955|N
64097|26000|OPTIDX|NIFTY|XX||1479911400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19700PE|0|0|0|0||E|N|N|N|C|N|||320|N
64102|26000|OPTIDX|NIFTY|XX||1479911400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|301715|416385|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19750CE|0|0|0|0||E|N|N|N|C|N|||359050|N
64103|26000|OPTIDX|NIFTY|XX||1479911400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19750PE|0|0|0|0||E|N|N|N|C|N|||360|N
64104|26000|OPTIDX|NIFTY|XX||1479911400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|296855|411445|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19800CE|0|0|0|0||E|N|N|N|C|N|||354150|N
64105|26000|OPTIDX|NIFTY|XX||1479911400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19800PE|0|0|0|0||E|N|N|N|C|N|||400|N
64108|26000|OPTIDX|NIFTY|XX||1479911400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|292000|406500|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19850CE|0|0|0|0||E|N|N|N|C|N|||349250|N
64109|26000|OPTIDX|NIFTY|XX||1479911400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19850PE|0|0|0|0||E|N|N|N|C|N|||450|N
64110|26000|OPTIDX|NIFTY|XX||1479911400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|287160|401550|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19900CE|0|0|0|0||E|N|N|N|C|N|||344355|N
64111|26000|OPTIDX|NIFTY|XX||1479911400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19900PE|0|0|0|0||E|N|N|N|C|N|||500|N
64112|26000|OPTIDX|NIFTY|XX||1479911400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|282325|396615|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19950CE|0|0|0|0||E|N|N|N|C|N|||339470|N
64113|26000|OPTIDX|NIFTY|XX||1479911400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV19950PE|0|0|0|0||E|N|N|N|C|N|||555|N
64114|26000|OPTIDX|NIFTY|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|277495|391675|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20000CE|0|0|0|0||E|N|N|N|C|N|||334585|N
64115|26000|OPTIDX|NIFTY|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20000PE|0|0|0|0||E|N|N|N|C|N|||620|N
64116|26000|OPTIDX|NIFTY|XX||1479911400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|272685|386735|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20050CE|0|0|0|0||E|N|N|N|C|N|||329710|N
64117|26000|OPTIDX|NIFTY|XX||1479911400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20050PE|0|0|0|0||E|N|N|N|C|N|||685|N
64118|26000|OPTIDX|NIFTY|XX||1479911400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|267880|381800|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20100CE|0|0|0|0||E|N|N|N|C|N|||324840|N
64119|26000|OPTIDX|NIFTY|XX||1479911400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20100PE|0|0|0|0||E|N|N|N|C|N|||760|N
64120|26000|OPTIDX|NIFTY|XX||1479911400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|263095|376865|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20150CE|0|0|0|0||E|N|N|N|C|N|||319980|N
64121|26000|OPTIDX|NIFTY|XX||1479911400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20150PE|0|0|0|0||E|N|N|N|C|N|||845|N
64128|26000|OPTIDX|NIFTY|XX||1479911400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|258320|371930|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20200CE|0|0|0|0||E|N|N|N|C|N|||315125|N
64129|26000|OPTIDX|NIFTY|XX||1479911400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20200PE|0|0|0|0||E|N|N|N|C|N|||935|N
64130|26000|OPTIDX|NIFTY|XX||1479911400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|253550|367000|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20250CE|0|0|0|0||E|N|N|N|C|N|||310275|N
64131|26000|OPTIDX|NIFTY|XX||1479911400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20250PE|0|0|0|0||E|N|N|N|C|N|||1030|N
64132|26000|OPTIDX|NIFTY|XX||1479911400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|248810|362070|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20300CE|0|0|0|0||E|N|N|N|C|N|||305440|N
64133|26000|OPTIDX|NIFTY|XX||1479911400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20300PE|0|0|0|0||E|N|N|N|C|N|||1140|N
64134|26000|OPTIDX|NIFTY|XX||1479911400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|244075|357145|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20350CE|0|0|0|0||E|N|N|N|C|N|||300610|N
64135|26000|OPTIDX|NIFTY|XX||1479911400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20350PE|0|0|0|0||E|N|N|N|C|N|||1255|N
64136|26000|OPTIDX|NIFTY|XX||1479911400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|239365|352215|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20400CE|0|0|0|0||E|N|N|N|C|N|||295790|N
64137|26000|OPTIDX|NIFTY|XX||1479911400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20400PE|0|0|0|0||E|N|N|N|C|N|||1380|N
64138|26000|OPTIDX|NIFTY|XX||1479911400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|234670|347300|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20450CE|0|0|0|0||E|N|N|N|C|N|||290985|N
64139|26000|OPTIDX|NIFTY|XX||1479911400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3520|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20450PE|0|0|0|0||E|N|N|N|C|N|||1520|N
64140|26000|OPTIDX|NIFTY|XX||1479911400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|229990|342380|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20500CE|0|0|0|0||E|N|N|N|C|N|||286185|N
64141|26000|OPTIDX|NIFTY|XX||1479911400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20500PE|0|0|0|0||E|N|N|N|C|N|||1665|N
64142|26000|OPTIDX|NIFTY|XX||1479911400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|225345|337465|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20550CE|0|0|0|0||E|N|N|N|C|N|||281405|N
64143|26000|OPTIDX|NIFTY|XX||1479911400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20550PE|0|0|0|0||E|N|N|N|C|N|||1825|N
64144|26000|OPTIDX|NIFTY|XX||1479911400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|220705|332555|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20600CE|0|0|0|0||E|N|N|N|C|N|||276630|N
64147|26000|OPTIDX|NIFTY|XX||1479911400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20600PE|0|0|0|0||E|N|N|N|C|N|||2000|N
64149|26000|OPTIDX|NIFTY|XX||1479911400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|216100|327650|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20650CE|0|0|0|0||E|N|N|N|C|N|||271875|N
64150|26000|OPTIDX|NIFTY|XX||1479911400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20650PE|0|0|0|0||E|N|N|N|C|N|||2190|N
64151|26000|OPTIDX|NIFTY|XX||1479911400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|211515|322755|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20700CE|0|0|0|0||E|N|N|N|C|N|||267135|N
64152|26000|OPTIDX|NIFTY|XX||1479911400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|285|4495|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20700PE|0|0|0|0||E|N|N|N|C|N|||2390|N
64160|26000|OPTIDX|NIFTY|XX||1479911400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|206950|317860|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20750CE|0|0|0|0||E|N|N|N|C|N|||262405|N
64161|26000|OPTIDX|NIFTY|XX||1479911400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|340|4880|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20750PE|0|0|0|0||E|N|N|N|C|N|||2610|N
64162|26000|OPTIDX|NIFTY|XX||1479911400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|202415|312975|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20800CE|0|0|0|0||E|N|N|N|C|N|||257695|N
64163|26000|OPTIDX|NIFTY|XX||1479911400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|400|5290|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20800PE|0|0|0|0||E|N|N|N|C|N|||2845|N
64164|26000|OPTIDX|NIFTY|XX||1479911400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|197910|308100|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20850CE|0|0|0|0||E|N|N|N|C|N|||253005|N
64165|26000|OPTIDX|NIFTY|XX||1479911400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|465|5725|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20850PE|0|0|0|0||E|N|N|N|C|N|||3095|N
64166|26000|OPTIDX|NIFTY|XX||1479911400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|193430|303230|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20900CE|0|0|0|0||E|N|N|N|C|N|||248330|N
64167|26000|OPTIDX|NIFTY|XX||1479911400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|540|6190|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20900PE|0|0|0|0||E|N|N|N|C|N|||3365|N
64168|26000|OPTIDX|NIFTY|XX||1479911400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|188990|298360|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20950CE|0|0|0|0||E|N|N|N|C|N|||243675|N
64169|26000|OPTIDX|NIFTY|XX||1479911400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|615|6695|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV20950PE|0|0|0|0||E|N|N|N|C|N|||3655|N
64170|26000|OPTIDX|NIFTY|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|184575|293505|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21000CE|0|0|0|0||E|N|N|N|C|N|||239040|N
64177|26000|OPTIDX|NIFTY|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|710|7220|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21000PE|0|0|0|0||E|N|N|N|C|N|||3965|N
64178|26000|OPTIDX|NIFTY|XX||1479911400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|180195|288665|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21050CE|0|0|0|0||E|N|N|N|C|N|||234430|N
64179|26000|OPTIDX|NIFTY|XX||1479911400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|810|7790|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21050PE|0|0|0|0||E|N|N|N|C|N|||4300|N
64180|26000|OPTIDX|NIFTY|XX||1479911400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|175845|283835|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21100CE|0|0|0|0||E|N|N|N|C|N|||229840|N
64181|26000|OPTIDX|NIFTY|XX||1479911400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|925|8385|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21100PE|0|0|0|0||E|N|N|N|C|N|||4655|N
64182|26000|OPTIDX|NIFTY|XX||1479911400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|171530|279010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21150CE|0|0|0|0||E|N|N|N|C|N|||225270|N
64185|26000|OPTIDX|NIFTY|XX||1479911400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1045|9015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21150PE|0|0|0|0||E|N|N|N|C|N|||5030|N
64186|26000|OPTIDX|NIFTY|XX||1479911400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|167260|274200|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21200CE|0|0|0|0||E|N|N|N|C|N|||220730|N
64187|26000|OPTIDX|NIFTY|XX||1479911400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1180|9690|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21200PE|0|0|0|0||E|N|N|N|C|N|||5435|N
64188|26000|OPTIDX|NIFTY|XX||1479911400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|163030|269400|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21250CE|0|0|0|0||E|N|N|N|C|N|||216215|N
64189|26000|OPTIDX|NIFTY|XX||1479911400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1325|10405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21250PE|0|0|0|0||E|N|N|N|C|N|||5865|N
64190|26000|OPTIDX|NIFTY|XX||1479911400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|158835|264615|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21300CE|0|0|0|0||E|N|N|N|C|N|||211725|N
64191|26000|OPTIDX|NIFTY|XX||1479911400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1485|11155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21300PE|0|0|0|0||E|N|N|N|C|N|||6320|N
64192|26000|OPTIDX|NIFTY|XX||1479911400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|154680|259850|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21350CE|0|0|0|0||E|N|N|N|C|N|||207265|N
64197|26000|OPTIDX|NIFTY|XX||1479911400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1665|11945|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21350PE|0|0|0|0||E|N|N|N|C|N|||6805|N
64201|26000|OPTIDX|NIFTY|XX||1479911400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|150575|255095|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21400CE|0|0|0|0||E|N|N|N|C|N|||202835|N
64205|26000|OPTIDX|NIFTY|XX||1479911400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1860|12780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21400PE|0|0|0|0||E|N|N|N|C|N|||7320|N
64206|26000|OPTIDX|NIFTY|XX||1479911400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|146510|250360|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21450CE|0|0|0|0||E|N|N|N|C|N|||198435|N
64207|26000|OPTIDX|NIFTY|XX||1479911400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2070|13660|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21450PE|0|0|0|0||E|N|N|N|C|N|||7865|N
64208|26000|OPTIDX|NIFTY|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|142490|245650|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21500CE|0|0|0|0||E|N|N|N|C|N|||194070|N
64209|26000|OPTIDX|NIFTY|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2295|14585|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21500PE|0|0|0|0||E|N|N|N|C|N|||8440|N
64210|26000|OPTIDX|NIFTY|XX||1479911400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|138525|240945|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21550CE|0|0|0|0||E|N|N|N|C|N|||189735|N
64215|26000|OPTIDX|NIFTY|XX||1479911400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2540|15560|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21550PE|0|0|0|0||E|N|N|N|C|N|||9050|N
64216|26000|OPTIDX|NIFTY|XX||1479911400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|134600|236270|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21600CE|0|0|0|0||E|N|N|N|C|N|||185435|N
64217|26000|OPTIDX|NIFTY|XX||1479911400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2805|16585|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21600PE|0|0|0|0||E|N|N|N|C|N|||9695|N
64218|26000|OPTIDX|NIFTY|XX||1479911400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|130725|231615|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21650CE|0|0|0|0||E|N|N|N|C|N|||181170|N
64219|26000|OPTIDX|NIFTY|XX||1479911400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1820|16380|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21650PE|0|0|0|0||E|N|N|N|C|N|||9100|N
64220|26000|OPTIDX|NIFTY|XX||1479911400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|126905|226975|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21700CE|0|0|0|0||E|N|N|N|C|N|||176940|N
64221|26000|OPTIDX|NIFTY|XX||1479911400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1230|16610|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21700PE|0|0|0|0||E|N|N|N|C|N|||8920|N
64222|26000|OPTIDX|NIFTY|XX||1479911400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|123135|222365|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21750CE|0|0|0|0||E|N|N|N|C|N|||172750|N
64226|26000|OPTIDX|NIFTY|XX||1479911400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|14610|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21750PE|0|0|0|0||E|N|N|N|C|N|||6500|N
64227|26000|OPTIDX|NIFTY|XX||1479911400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|119420|217780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21800CE|0|0|0|0||E|N|N|N|C|N|||168600|N
64228|26000|OPTIDX|NIFTY|XX||1479911400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|955|18045|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21800PE|0|0|0|0||E|N|N|N|C|N|||9500|N
64232|26000|OPTIDX|NIFTY|XX||1479911400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|115760|213220|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21850CE|0|0|0|0||E|N|N|N|C|N|||164490|N
64233|26000|OPTIDX|NIFTY|XX||1479911400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|4485|22475|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21850PE|0|0|0|0||E|N|N|N|C|N|||13480|N
64234|26000|OPTIDX|NIFTY|XX||1479911400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|112165|208685|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21900CE|0|0|0|0||E|N|N|N|C|N|||160425|N
64235|26000|OPTIDX|NIFTY|XX||1479911400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|570|19490|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21900PE|0|0|0|0||E|N|N|N|C|N|||10030|N
64236|26000|OPTIDX|NIFTY|XX||1479911400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|108610|204190|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21950CE|0|0|0|0||E|N|N|N|C|N|||156400|N
64237|26000|OPTIDX|NIFTY|XX||1479911400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|18795|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV21950PE|0|0|0|0||E|N|N|N|C|N|||8860|N
64238|26000|OPTIDX|NIFTY|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|104700|199280|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22000CE|0|0|0|0||E|N|N|N|C|N|||151990|N
64239|26000|OPTIDX|NIFTY|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1530|22390|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22000PE|0|0|0|0||E|N|N|N|C|N|||11960|N
64240|26000|OPTIDX|NIFTY|XX||1479911400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|102935|196515|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22050CE|0|0|0|0||E|N|N|N|C|N|||149725|N
64241|26000|OPTIDX|NIFTY|XX||1479911400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1395|23265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22050PE|0|0|0|0||E|N|N|N|C|N|||12330|N
64242|26000|OPTIDX|NIFTY|XX||1479911400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|99170|191700|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22100CE|0|0|0|0||E|N|N|N|C|N|||145435|N
64243|26000|OPTIDX|NIFTY|XX||1479911400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1675|24595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22100PE|0|0|0|0||E|N|N|N|C|N|||13135|N
64244|26000|OPTIDX|NIFTY|XX||1479911400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|95450|186920|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22150CE|0|0|0|0||E|N|N|N|C|N|||141185|N
64245|26000|OPTIDX|NIFTY|XX||1479911400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1710|25690|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22150PE|0|0|0|0||E|N|N|N|C|N|||13700|N
64246|26000|OPTIDX|NIFTY|XX||1479911400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|91785|182155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22200CE|0|0|0|0||E|N|N|N|C|N|||136970|N
64247|26000|OPTIDX|NIFTY|XX||1479911400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1830|26910|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22200PE|0|0|0|0||E|N|N|N|C|N|||14370|N
64266|26000|OPTIDX|NIFTY|XX||1479911400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|88145|177405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22250CE|0|0|0|0||E|N|N|N|C|N|||132775|N
64267|26000|OPTIDX|NIFTY|XX||1479911400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2075|28265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22250PE|0|0|0|0||E|N|N|N|C|N|||15170|N
64268|26000|OPTIDX|NIFTY|XX||1479911400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|84590|172710|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22300CE|0|0|0|0||E|N|N|N|C|N|||128650|N
64269|26000|OPTIDX|NIFTY|XX||1479911400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2165|29495|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22300PE|0|0|0|0||E|N|N|N|C|N|||15830|N
64270|26000|OPTIDX|NIFTY|XX||1479911400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|81065|168005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22350CE|0|0|0|0||E|N|N|N|C|N|||124535|N
64271|26000|OPTIDX|NIFTY|XX||1479911400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2270|30780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22350PE|0|0|0|0||E|N|N|N|C|N|||16525|N
64274|26000|OPTIDX|NIFTY|XX||1479911400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|77605|163355|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22400CE|0|0|0|0||E|N|N|N|C|N|||120480|N
64275|26000|OPTIDX|NIFTY|XX||1479911400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2865|32555|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22400PE|0|0|0|0||E|N|N|N|C|N|||17710|N
64276|26000|OPTIDX|NIFTY|XX||1479911400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|76460|161000|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22450CE|0|0|0|0||E|N|N|N|C|N|||118730|N
64277|26000|OPTIDX|NIFTY|XX||1479911400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2765|33675|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22450PE|0|0|0|0||E|N|N|N|C|N|||18220|N
64278|26000|OPTIDX|NIFTY|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|69405|152695|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22500CE|0|0|0|0||E|N|N|N|C|N|||111050|N
64279|26000|OPTIDX|NIFTY|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3365|35515|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22500PE|0|0|0|0||E|N|N|N|C|N|||19440|N
64284|26000|OPTIDX|NIFTY|XX||1479911400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|70805|152855|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22550CE|0|0|0|0||E|N|N|N|C|N|||111830|N
64285|26000|OPTIDX|NIFTY|XX||1479911400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3440|36840|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22550PE|0|0|0|0||E|N|N|N|C|N|||20140|N
64286|26000|OPTIDX|NIFTY|XX||1479911400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|68075|148845|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22600CE|0|0|0|0||E|N|N|N|C|N|||108460|N
64287|26000|OPTIDX|NIFTY|XX||1479911400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3830|38510|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22600PE|0|0|0|0||E|N|N|N|C|N|||21170|N
64288|26000|OPTIDX|NIFTY|XX||1479911400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|65415|144885|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22650CE|0|0|0|0||E|N|N|N|C|N|||105150|N
64290|26000|OPTIDX|NIFTY|XX||1479911400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|4295|40265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22650PE|0|0|0|0||E|N|N|N|C|N|||22280|N
64291|26000|OPTIDX|NIFTY|XX||1479911400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|62820|140980|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22700CE|0|0|0|0||E|N|N|N|C|N|||101900|N
64293|26000|OPTIDX|NIFTY|XX||1479911400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|4655|41945|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22700PE|0|0|0|0||E|N|N|N|C|N|||23300|N
64294|26000|OPTIDX|NIFTY|XX||1479911400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|54780|131620|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22750CE|0|0|0|0||E|N|N|N|C|N|||93200|N
64295|26000|OPTIDX|NIFTY|XX||1479911400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5690|44300|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22750PE|0|0|0|0||E|N|N|N|C|N|||24995|N
64304|26000|OPTIDX|NIFTY|XX||1479911400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|51040|126530|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22800CE|0|0|0|0||E|N|N|N|C|N|||88785|N
64305|26000|OPTIDX|NIFTY|XX||1479911400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|6090|46050|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22800PE|0|0|0|0||E|N|N|N|C|N|||26070|N
64306|26000|OPTIDX|NIFTY|XX||1479911400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|48775|122915|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22850CE|0|0|0|0||E|N|N|N|C|N|||85845|N
64324|26000|OPTIDX|NIFTY|XX||1479911400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|6455|47765|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22850PE|0|0|0|0||E|N|N|N|C|N|||27110|N
64325|26000|OPTIDX|NIFTY|XX||1479911400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|44875|117645|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22900CE|0|0|0|0||E|N|N|N|C|N|||81260|N
64326|26000|OPTIDX|NIFTY|XX||1479911400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|7190|49870|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22900PE|0|0|0|0||E|N|N|N|C|N|||28530|N
64327|26000|OPTIDX|NIFTY|XX||1479911400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|43120|114500|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22950CE|0|0|0|0||E|N|N|N|C|N|||78810|N
64334|26000|OPTIDX|NIFTY|XX||1479911400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|7825|51895|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV22950PE|0|0|0|0||E|N|N|N|C|N|||29860|N
64335|26000|OPTIDX|NIFTY|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|39835|109835|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23000CE|0|0|0|0||E|N|N|N|C|N|||74835|N
64337|26000|OPTIDX|NIFTY|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|9010|54460|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23000PE|0|0|0|0||E|N|N|N|C|N|||31735|N
64342|26000|OPTIDX|NIFTY|XX||1479911400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|46495|115085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23050CE|0|0|0|0||E|N|N|N|C|N|||80790|N
64346|26000|OPTIDX|NIFTY|XX||1479911400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|9670|56530|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23050PE|0|0|0|0||E|N|N|N|C|N|||33100|N
64347|26000|OPTIDX|NIFTY|XX||1479911400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|34950|102130|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23100CE|0|0|0|0||E|N|N|N|C|N|||68540|N
64348|26000|OPTIDX|NIFTY|XX||1479911400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|10715|58985|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23100PE|0|0|0|0||E|N|N|N|C|N|||34850|N
64349|26000|OPTIDX|NIFTY|XX||1479911400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|32215|97985|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23150CE|0|0|0|0||E|N|N|N|C|N|||65100|N
64350|26000|OPTIDX|NIFTY|XX||1479911400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|12435|62115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23150PE|0|0|0|0||E|N|N|N|C|N|||37275|N
64351|26000|OPTIDX|NIFTY|XX||1479911400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|30265|94615|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23200CE|0|0|0|0||E|N|N|N|C|N|||62440|N
64352|26000|OPTIDX|NIFTY|XX||1479911400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|12965|64065|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23200PE|0|0|0|0||E|N|N|N|C|N|||38515|N
64353|26000|OPTIDX|NIFTY|XX||1479911400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|27615|90545|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23250CE|0|0|0|0||E|N|N|N|C|N|||59080|N
64356|26000|OPTIDX|NIFTY|XX||1479911400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|14445|66965|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23250PE|0|0|0|0||E|N|N|N|C|N|||40705|N
64357|26000|OPTIDX|NIFTY|XX||1479911400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|25765|87265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23300CE|0|0|0|0||E|N|N|N|C|N|||56515|N
64358|26000|OPTIDX|NIFTY|XX||1479911400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|15480|69430|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23300PE|0|0|0|0||E|N|N|N|C|N|||42455|N
64359|26000|OPTIDX|NIFTY|XX||1479911400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|22910|82990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23350CE|0|0|0|0||E|N|N|N|C|N|||52950|N
64360|26000|OPTIDX|NIFTY|XX||1479911400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|17190|72560|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23350PE|0|0|0|0||E|N|N|N|C|N|||44875|N
64361|26000|OPTIDX|NIFTY|XX||1479911400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|21720|80370|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23400CE|0|0|0|0||E|N|N|N|C|N|||51045|N
64362|26000|OPTIDX|NIFTY|XX||1479911400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|18130|74930|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23400PE|0|0|0|0||E|N|N|N|C|N|||46530|N
64363|26000|OPTIDX|NIFTY|XX||1479911400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|19420|76660|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23450CE|0|0|0|0||E|N|N|N|C|N|||48040|N
64372|26000|OPTIDX|NIFTY|XX||1479911400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|20625|78835|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23450PE|0|0|0|0||E|N|N|N|C|N|||49730|N
64373|26000|OPTIDX|NIFTY|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|17685|73505|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23500CE|0|0|0|0||E|N|N|N|C|N|||45595|N
64374|26000|OPTIDX|NIFTY|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|21390|81020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23500PE|0|0|0|0||E|N|N|N|C|N|||51205|N
64375|26000|OPTIDX|NIFTY|XX||1479911400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|15685|70095|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23550CE|0|0|0|0||E|N|N|N|C|N|||42890|N
64376|26000|OPTIDX|NIFTY|XX||1479911400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|24315|85355|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23550PE|0|0|0|0||E|N|N|N|C|N|||54835|N
64377|26000|OPTIDX|NIFTY|XX||1479911400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|14430|67430|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23600CE|0|0|0|0||E|N|N|N|C|N|||40930|N
64378|26000|OPTIDX|NIFTY|XX||1479911400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|24650|87100|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23600PE|0|0|0|0||E|N|N|N|C|N|||55875|N
64379|26000|OPTIDX|NIFTY|XX||1479911400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|12115|63705|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23650CE|0|0|0|0||E|N|N|N|C|N|||37910|N
64380|26000|OPTIDX|NIFTY|XX||1479911400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|26680|90530|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23650PE|0|0|0|0||E|N|N|N|C|N|||58605|N
64381|26000|OPTIDX|NIFTY|XX||1479911400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|11070|61280|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23700CE|0|0|0|0||E|N|N|N|C|N|||36175|N
64384|26000|OPTIDX|NIFTY|XX||1479911400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|28285|93525|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23700PE|0|0|0|0||E|N|N|N|C|N|||60905|N
64385|26000|OPTIDX|NIFTY|XX||1479911400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|9830|58650|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23750CE|0|0|0|0||E|N|N|N|C|N|||34240|N
64386|26000|OPTIDX|NIFTY|XX||1479911400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|30770|97390|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23750PE|0|0|0|0||E|N|N|N|C|N|||64080|N
64387|26000|OPTIDX|NIFTY|XX||1479911400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|8220|55670|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23800CE|0|0|0|0||E|N|N|N|C|N|||31945|N
64388|26000|OPTIDX|NIFTY|XX||1479911400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|32845|100845|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23800PE|0|0|0|0||E|N|N|N|C|N|||66845|N
64389|26000|OPTIDX|NIFTY|XX||1479911400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|7080|53180|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23850CE|0|0|0|0||E|N|N|N|C|N|||30130|N
64390|26000|OPTIDX|NIFTY|XX||1479911400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|55790|125140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23850PE|0|0|0|0||E|N|N|N|C|N|||90465|N
64391|26000|OPTIDX|NIFTY|XX||1479911400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5935|50685|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23900CE|0|0|0|0||E|N|N|N|C|N|||28310|N
64392|26000|OPTIDX|NIFTY|XX||1479911400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|37210|107910|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23900PE|0|0|0|0||E|N|N|N|C|N|||72560|N
64393|26000|OPTIDX|NIFTY|XX||1479911400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3955|47375|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23950CE|0|0|0|0||E|N|N|N|C|N|||25665|N
64396|26000|OPTIDX|NIFTY|XX||1479911400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|60765|132795|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV23950PE|0|0|0|0||E|N|N|N|C|N|||96780|N
64397|26000|OPTIDX|NIFTY|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3555|45655|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24000CE|0|0|0|0||E|N|N|N|C|N|||24605|N
64398|26000|OPTIDX|NIFTY|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|42545|115885|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24000PE|0|0|0|0||E|N|N|N|C|N|||79215|N
64399|26000|OPTIDX|NIFTY|XX||1479911400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2780|43580|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24050CE|0|0|0|0||E|N|N|N|C|N|||23180|N
64400|26000|OPTIDX|NIFTY|XX||1479911400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|65990|140640|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24050PE|0|0|0|0||E|N|N|N|C|N|||103315|N
64401|26000|OPTIDX|NIFTY|XX||1479911400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1960|41480|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24100CE|0|0|0|0||E|N|N|N|C|N|||21720|N
64402|26000|OPTIDX|NIFTY|XX||1479911400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|47470|123400|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24100PE|0|0|0|0||E|N|N|N|C|N|||85435|N
64403|26000|OPTIDX|NIFTY|XX||1479911400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1090|39350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24150CE|0|0|0|0||E|N|N|N|C|N|||20220|N
64404|26000|OPTIDX|NIFTY|XX||1479911400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|51405|128595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24150PE|0|0|0|0||E|N|N|N|C|N|||90000|N
64405|26000|OPTIDX|NIFTY|XX||1479911400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|335|37345|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24200CE|0|0|0|0||E|N|N|N|C|N|||18840|N
64406|26000|OPTIDX|NIFTY|XX||1479911400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|53785|132215|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24200PE|0|0|0|0||E|N|N|N|C|N|||93000|N
64407|26000|OPTIDX|NIFTY|XX||1479911400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|35150|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24250CE|0|0|0|0||E|N|N|N|C|N|||17255|N
64408|26000|OPTIDX|NIFTY|XX||1479911400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|77195|156855|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24250PE|0|0|0|0||E|N|N|N|C|N|||117025|N
64409|26000|OPTIDX|NIFTY|XX||1479911400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|33650|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24300CE|0|0|0|0||E|N|N|N|C|N|||16355|N
64410|26000|OPTIDX|NIFTY|XX||1479911400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|59960|140820|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24300PE|0|0|0|0||E|N|N|N|C|N|||100390|N
64411|26000|OPTIDX|NIFTY|XX||1479911400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|32020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24350CE|0|0|0|0||E|N|N|N|C|N|||15320|N
64412|26000|OPTIDX|NIFTY|XX||1479911400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|83160|165210|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24350PE|0|0|0|0||E|N|N|N|C|N|||124185|N
64413|26000|OPTIDX|NIFTY|XX||1479911400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|30385|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24400CE|0|0|0|0||E|N|N|N|C|N|||14260|N
64414|26000|OPTIDX|NIFTY|XX||1479911400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|86235|169435|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24400PE|0|0|0|0||E|N|N|N|C|N|||127835|N
64415|26000|OPTIDX|NIFTY|XX||1479911400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|28520|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24450CE|0|0|0|0||E|N|N|N|C|N|||12970|N
64416|26000|OPTIDX|NIFTY|XX||1479911400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|89475|173815|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24450PE|0|0|0|0||E|N|N|N|C|N|||131645|N
64417|26000|OPTIDX|NIFTY|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|27505|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24500CE|0|0|0|0||E|N|N|N|C|N|||12515|N
64418|26000|OPTIDX|NIFTY|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|72990|158450|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24500PE|0|0|0|0||E|N|N|N|C|N|||115720|N
64419|26000|OPTIDX|NIFTY|XX||1479911400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|25905|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24550CE|0|0|0|0||E|N|N|N|C|N|||11460|N
64420|26000|OPTIDX|NIFTY|XX||1479911400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|95825|182385|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24550PE|0|0|0|0||E|N|N|N|C|N|||139105|N
64421|26000|OPTIDX|NIFTY|XX||1479911400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|24865|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24600CE|0|0|0|0||E|N|N|N|C|N|||10960|N
64422|26000|OPTIDX|NIFTY|XX||1479911400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|56990|144620|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24600PE|0|0|0|0||E|N|N|N|C|N|||100805|N
64423|26000|OPTIDX|NIFTY|XX||1479911400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|23295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24650CE|0|0|0|0||E|N|N|N|C|N|||9910|N
64424|26000|OPTIDX|NIFTY|XX||1479911400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|60665|149335|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24650PE|0|0|0|0||E|N|N|N|C|N|||105000|N
64425|26000|OPTIDX|NIFTY|XX||1479911400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|22485|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24700CE|0|0|0|0||E|N|N|N|C|N|||9610|N
64426|26000|OPTIDX|NIFTY|XX||1479911400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|105890|195590|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24700PE|0|0|0|0||E|N|N|N|C|N|||150740|N
64427|26000|OPTIDX|NIFTY|XX||1479911400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|21650|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24750CE|0|0|0|0||E|N|N|N|C|N|||9275|N
64428|26000|OPTIDX|NIFTY|XX||1479911400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|109360|200050|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24750PE|0|0|0|0||E|N|N|N|C|N|||154705|N
64429|26000|OPTIDX|NIFTY|XX||1479911400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|20110|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24800CE|0|0|0|0||E|N|N|N|C|N|||8220|N
64432|26000|OPTIDX|NIFTY|XX||1479911400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|95090|186750|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24800PE|0|0|0|0||E|N|N|N|C|N|||140920|N
64433|26000|OPTIDX|NIFTY|XX||1479911400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5660|28490|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24850CE|0|0|0|0||E|N|N|N|C|N|||17075|N
64434|26000|OPTIDX|NIFTY|XX||1479911400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|116435|209055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24850PE|0|0|0|0||E|N|N|N|C|N|||162745|N
64435|26000|OPTIDX|NIFTY|XX||1479911400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5255|27155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24900CE|0|0|0|0||E|N|N|N|C|N|||16205|N
64436|26000|OPTIDX|NIFTY|XX||1479911400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|120045|213595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24900PE|0|0|0|0||E|N|N|N|C|N|||166820|N
64437|26000|OPTIDX|NIFTY|XX||1479911400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|4870|25880|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24950CE|0|0|0|0||E|N|N|N|C|N|||15375|N
64438|26000|OPTIDX|NIFTY|XX||1479911400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|123720|218150|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV24950PE|0|0|0|0||E|N|N|N|C|N|||170935|N
64439|26000|OPTIDX|NIFTY|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|16685|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25000CE|0|0|0|0||E|N|N|N|C|N|||6615|N
64440|26000|OPTIDX|NIFTY|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|110805|206115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25000PE|0|0|0|0||E|N|N|N|C|N|||158460|N
64441|26000|OPTIDX|NIFTY|XX||1479911400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|4175|23465|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25050CE|0|0|0|0||E|N|N|N|C|N|||13820|N
64442|26000|OPTIDX|NIFTY|XX||1479911400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|131195|227345|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25050PE|0|0|0|0||E|N|N|N|C|N|||179270|N
64443|26000|OPTIDX|NIFTY|XX||1479911400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|14875|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25100CE|0|0|0|0||E|N|N|N|C|N|||5645|N
64444|26000|OPTIDX|NIFTY|XX||1479911400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|134990|231980|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25100PE|0|0|0|0||E|N|N|N|C|N|||183485|N
64445|26000|OPTIDX|NIFTY|XX||1479911400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3560|21230|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25150CE|0|0|0|0||E|N|N|N|C|N|||12395|N
64450|26000|OPTIDX|NIFTY|XX||1479911400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|138845|236625|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25150PE|0|0|0|0||E|N|N|N|C|N|||187735|N
64451|26000|OPTIDX|NIFTY|XX||1479911400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3285|20175|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25200CE|0|0|0|0||E|N|N|N|C|N|||11730|N
64452|26000|OPTIDX|NIFTY|XX||1479911400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|142735|241295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25200PE|0|0|0|0||E|N|N|N|C|N|||192015|N
64453|26000|OPTIDX|NIFTY|XX||1479911400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|3020|19170|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25250CE|0|0|0|0||E|N|N|N|C|N|||11095|N
64455|26000|OPTIDX|NIFTY|XX||1479911400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|146680|245970|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25250PE|0|0|0|0||E|N|N|N|C|N|||196325|N
64456|26000|OPTIDX|NIFTY|XX||1479911400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2775|18205|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25300CE|0|0|0|0||E|N|N|N|C|N|||10490|N
64457|26000|OPTIDX|NIFTY|XX||1479911400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|150655|250675|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25300PE|0|0|0|0||E|N|N|N|C|N|||200665|N
64458|26000|OPTIDX|NIFTY|XX||1479911400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2555|17275|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25350CE|0|0|0|0||E|N|N|N|C|N|||9915|N
64459|26000|OPTIDX|NIFTY|XX||1479911400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|154670|255400|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25350PE|0|0|0|0||E|N|N|N|C|N|||205035|N
64462|26000|OPTIDX|NIFTY|XX||1479911400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2340|16390|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25400CE|0|0|0|0||E|N|N|N|C|N|||9365|N
64469|26000|OPTIDX|NIFTY|XX||1479911400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|158725|260125|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25400PE|0|0|0|0||E|N|N|N|C|N|||209425|N
64470|26000|OPTIDX|NIFTY|XX||1479911400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|2145|15535|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25450CE|0|0|0|0||E|N|N|N|C|N|||8840|N
64471|26000|OPTIDX|NIFTY|XX||1479911400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|162825|264875|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25450PE|0|0|0|0||E|N|N|N|C|N|||213850|N
64473|26000|OPTIDX|NIFTY|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|10020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25500CE|0|0|0|0||E|N|N|N|C|N|||3640|N
64474|26000|OPTIDX|NIFTY|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|152640|255330|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25500PE|0|0|0|0||E|N|N|N|C|N|||203985|N
64475|26000|OPTIDX|NIFTY|XX||1479911400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1790|13950|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25550CE|0|0|0|0||E|N|N|N|C|N|||7870|N
64476|26000|OPTIDX|NIFTY|XX||1479911400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|171120|274410|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25550PE|0|0|0|0||E|N|N|N|C|N|||222765|N
64477|26000|OPTIDX|NIFTY|XX||1479911400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1630|13200|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25600CE|0|0|0|0||E|N|N|N|C|N|||7415|N
64478|26000|OPTIDX|NIFTY|XX||1479911400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|175320|279200|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25600PE|0|0|0|0||E|N|N|N|C|N|||227260|N
64479|26000|OPTIDX|NIFTY|XX||1479911400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|9355|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25650CE|0|0|0|0||E|N|N|N|C|N|||3855|N
64480|26000|OPTIDX|NIFTY|XX||1479911400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|179555|283995|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25650PE|0|0|0|0||E|N|N|N|C|N|||231775|N
64481|26000|OPTIDX|NIFTY|XX||1479911400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1350|11810|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25700CE|0|0|0|0||E|N|N|N|C|N|||6580|N
64482|26000|OPTIDX|NIFTY|XX||1479911400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|183815|288805|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25700PE|0|0|0|0||E|N|N|N|C|N|||236310|N
64487|26000|OPTIDX|NIFTY|XX||1479911400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1225|11165|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25750CE|0|0|0|0||E|N|N|N|C|N|||6195|N
64488|26000|OPTIDX|NIFTY|XX||1479911400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|188115|293625|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25750PE|0|0|0|0||E|N|N|N|C|N|||240870|N
64489|26000|OPTIDX|NIFTY|XX||1479911400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1105|10555|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25800CE|0|0|0|0||E|N|N|N|C|N|||5830|N
64490|26000|OPTIDX|NIFTY|XX||1479911400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|192450|298450|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25800PE|0|0|0|0||E|N|N|N|C|N|||245450|N
64491|26000|OPTIDX|NIFTY|XX||1479911400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|1000|9960|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25850CE|0|0|0|0||E|N|N|N|C|N|||5480|N
64492|26000|OPTIDX|NIFTY|XX||1479911400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|196800|303290|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25850PE|0|0|0|0||E|N|N|N|C|N|||250045|N
64493|26000|OPTIDX|NIFTY|XX||1479911400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|895|9405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25900CE|0|0|0|0||E|N|N|N|C|N|||5150|N
64494|26000|OPTIDX|NIFTY|XX||1479911400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|201190|308130|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25900PE|0|0|0|0||E|N|N|N|C|N|||254660|N
64495|26000|OPTIDX|NIFTY|XX||1479911400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|810|8870|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25950CE|0|0|0|0||E|N|N|N|C|N|||4840|N
64496|26000|OPTIDX|NIFTY|XX||1479911400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|205600|312990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV25950PE|0|0|0|0||E|N|N|N|C|N|||259295|N
64497|26000|OPTIDX|NIFTY|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|6315|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26000CE|0|0|0|0||E|N|N|N|C|N|||2490|N
64498|26000|OPTIDX|NIFTY|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|198100|305900|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26000PE|0|0|0|0||E|N|N|N|C|N|||252000|N
64499|26000|OPTIDX|NIFTY|XX||1479911400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|645|7885|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26050CE|0|0|0|0||E|N|N|N|C|N|||4265|N
64500|26000|OPTIDX|NIFTY|XX||1479911400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|214505|322715|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26050PE|0|0|0|0||E|N|N|N|C|N|||268610|N
64501|26000|OPTIDX|NIFTY|XX||1479911400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|5700|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26100CE|0|0|0|0||E|N|N|N|C|N|||2275|N
64502|26000|OPTIDX|NIFTY|XX||1479911400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|218990|327590|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26100PE|0|0|0|0||E|N|N|N|C|N|||273290|N
64503|26000|OPTIDX|NIFTY|XX||1479911400|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|510|6990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26150CE|0|0|0|0||E|N|N|N|C|N|||3750|N
64504|26000|OPTIDX|NIFTY|XX||1479911400|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|223500|332470|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26150PE|0|0|0|0||E|N|N|N|C|N|||277985|N
64505|26000|OPTIDX|NIFTY|XX||1479911400|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|450|6580|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26200CE|0|0|0|0||E|N|N|N|C|N|||3515|N
64506|26000|OPTIDX|NIFTY|XX||1479911400|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|228040|337350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26200PE|0|0|0|0||E|N|N|N|C|N|||282695|N
64507|26000|OPTIDX|NIFTY|XX||1479911400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|400|6190|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26250CE|0|0|0|0||E|N|N|N|C|N|||3295|N
64508|26000|OPTIDX|NIFTY|XX||1479911400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|232585|342245|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26250PE|0|0|0|0||E|N|N|N|C|N|||287415|N
64509|26000|OPTIDX|NIFTY|XX||1479911400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|355|5815|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26300CE|0|0|0|0||E|N|N|N|C|N|||3085|N
64511|26000|OPTIDX|NIFTY|XX||1479911400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|237160|347140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26300PE|0|0|0|0||E|N|N|N|C|N|||292150|N
64512|26000|OPTIDX|NIFTY|XX||1479911400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|305|5465|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26350CE|0|0|0|0||E|N|N|N|C|N|||2885|N
64521|26000|OPTIDX|NIFTY|XX||1479911400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|241760|352040|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26350PE|0|0|0|0||E|N|N|N|C|N|||296900|N
64522|26000|OPTIDX|NIFTY|XX||1479911400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|265|5135|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26400CE|0|0|0|0||E|N|N|N|C|N|||2700|N
64523|26000|OPTIDX|NIFTY|XX||1479911400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|246370|356940|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26400PE|0|0|0|0||E|N|N|N|C|N|||301655|N
64524|26000|OPTIDX|NIFTY|XX||1479911400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|225|4825|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26450CE|0|0|0|0||E|N|N|N|C|N|||2525|N
64525|26000|OPTIDX|NIFTY|XX||1479911400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|251000|361850|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26450PE|0|0|0|0||E|N|N|N|C|N|||306425|N
64526|26000|OPTIDX|NIFTY|XX||1479911400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|195|4525|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26500CE|0|0|0|0||E|N|N|N|C|N|||2360|N
64527|26000|OPTIDX|NIFTY|XX||1479911400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|255645|366765|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26500PE|0|0|0|0||E|N|N|N|C|N|||311205|N
64528|26000|OPTIDX|NIFTY|XX||1479911400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|160|4240|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26550CE|0|0|0|0||E|N|N|N|C|N|||2200|N
64529|26000|OPTIDX|NIFTY|XX||1479911400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|260310|371680|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26550PE|0|0|0|0||E|N|N|N|C|N|||315995|N
64530|26000|OPTIDX|NIFTY|XX||1479911400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26600CE|0|0|0|0||E|N|N|N|C|N|||2055|N
64531|26000|OPTIDX|NIFTY|XX||1479911400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|264985|376595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26600PE|0|0|0|0||E|N|N|N|C|N|||320790|N
64532|26000|OPTIDX|NIFTY|XX||1479911400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26650CE|0|0|0|0||E|N|N|N|C|N|||1920|N
64534|26000|OPTIDX|NIFTY|XX||1479911400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|269685|381515|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26650PE|0|0|0|0||E|N|N|N|C|N|||325600|N
64535|26000|OPTIDX|NIFTY|XX||1479911400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26700CE|0|0|0|0||E|N|N|N|C|N|||1790|N
64536|26000|OPTIDX|NIFTY|XX||1479911400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|274390|386440|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26700PE|0|0|0|0||E|N|N|N|C|N|||330415|N
64537|26000|OPTIDX|NIFTY|XX||1479911400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26750CE|0|0|0|0||E|N|N|N|C|N|||1670|N
64538|26000|OPTIDX|NIFTY|XX||1479911400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|279110|391370|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26750PE|0|0|0|0||E|N|N|N|C|N|||335240|N
64539|26000|OPTIDX|NIFTY|XX||1479911400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26800CE|0|0|0|0||E|N|N|N|C|N|||1555|N
64542|26000|OPTIDX|NIFTY|XX||1479911400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|283845|396295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26800PE|0|0|0|0||E|N|N|N|C|N|||340070|N
64543|26000|OPTIDX|NIFTY|XX||1479911400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26850CE|0|0|0|0||E|N|N|N|C|N|||1450|N
64544|26000|OPTIDX|NIFTY|XX||1479911400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|288595|401225|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26850PE|0|0|0|0||E|N|N|N|C|N|||344910|N
64545|26000|OPTIDX|NIFTY|XX||1479911400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26900CE|0|0|0|0||E|N|N|N|C|N|||1350|N
64548|26000|OPTIDX|NIFTY|XX||1479911400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|293355|406155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26900PE|0|0|0|0||E|N|N|N|C|N|||349755|N
64549|26000|OPTIDX|NIFTY|XX||1479911400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26950CE|0|0|0|0||E|N|N|N|C|N|||1255|N
64550|26000|OPTIDX|NIFTY|XX||1479911400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|298120|411090|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV26950PE|0|0|0|0||E|N|N|N|C|N|||354605|N
64551|26000|OPTIDX|NIFTY|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27000CE|0|0|0|0||E|N|N|N|C|N|||1165|N
64552|26000|OPTIDX|NIFTY|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|302900|416020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27000PE|0|0|0|0||E|N|N|N|C|N|||359460|N
64553|26000|OPTIDX|NIFTY|XX||1479911400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27050CE|0|0|0|0||E|N|N|N|C|N|||1085|N
64554|26000|OPTIDX|NIFTY|XX||1479911400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|307690|420960|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27050PE|0|0|0|0||E|N|N|N|C|N|||364325|N
64555|26000|OPTIDX|NIFTY|XX||1479911400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27100CE|0|0|0|0||E|N|N|N|C|N|||1010|N
64556|26000|OPTIDX|NIFTY|XX||1479911400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|312485|425895|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27100PE|0|0|0|0||E|N|N|N|C|N|||369190|N
64557|26000|OPTIDX|NIFTY|XX||1479911400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27150CE|0|0|0|0||E|N|N|N|C|N|||935|N
64558|26000|OPTIDX|NIFTY|XX||1479911400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|317295|430835|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27150PE|0|0|0|0||E|N|N|N|C|N|||374065|N
64559|26000|OPTIDX|NIFTY|XX||1479911400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27200CE|0|0|0|0||E|N|N|N|C|N|||870|N
64560|26000|OPTIDX|NIFTY|XX||1479911400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|322110|435780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27200PE|0|0|0|0||E|N|N|N|C|N|||378945|N
64561|26000|OPTIDX|NIFTY|XX||1479911400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27250CE|0|0|0|0||E|N|N|N|C|N|||805|N
64562|26000|OPTIDX|NIFTY|XX||1479911400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|326935|440715|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27250PE|0|0|0|0||E|N|N|N|C|N|||383825|N
64563|26000|OPTIDX|NIFTY|XX||1479911400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27300CE|0|0|0|0||E|N|N|N|C|N|||750|N
64564|26000|OPTIDX|NIFTY|XX||1479911400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|331765|445655|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27300PE|0|0|0|0||E|N|N|N|C|N|||388710|N
64565|26000|OPTIDX|NIFTY|XX||1479911400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27350CE|0|0|0|0||E|N|N|N|C|N|||695|N
64566|26000|OPTIDX|NIFTY|XX||1479911400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|336605|450595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27350PE|0|0|0|0||E|N|N|N|C|N|||393600|N
64567|26000|OPTIDX|NIFTY|XX||1479911400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27400CE|0|0|0|0||E|N|N|N|C|N|||645|N
64568|26000|OPTIDX|NIFTY|XX||1479911400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|341450|455540|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27400PE|0|0|0|0||E|N|N|N|C|N|||398495|N
64569|26000|OPTIDX|NIFTY|XX||1479911400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27450CE|0|0|0|0||E|N|N|N|C|N|||595|N
64570|26000|OPTIDX|NIFTY|XX||1479911400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|346305|460485|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27450PE|0|0|0|0||E|N|N|N|C|N|||403395|N
64571|26000|OPTIDX|NIFTY|XX||1479911400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27500CE|0|0|0|0||E|N|N|N|C|N|||550|N
64572|26000|OPTIDX|NIFTY|XX||1479911400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|351160|465430|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27500PE|0|0|0|0||E|N|N|N|C|N|||408295|N
64573|26000|OPTIDX|NIFTY|XX||1479911400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27550CE|0|0|0|0||E|N|N|N|C|N|||510|N
64574|26000|OPTIDX|NIFTY|XX||1479911400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|356020|470370|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27550PE|0|0|0|0||E|N|N|N|C|N|||413195|N
64575|26000|OPTIDX|NIFTY|XX||1479911400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27600CE|0|0|0|0||E|N|N|N|C|N|||475|N
64576|26000|OPTIDX|NIFTY|XX||1479911400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|360895|475315|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27600PE|0|0|0|0||E|N|N|N|C|N|||418105|N
64577|26000|OPTIDX|NIFTY|XX||1479911400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27650CE|0|0|0|0||E|N|N|N|C|N|||440|N
64578|26000|OPTIDX|NIFTY|XX||1479911400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|365770|480260|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27650PE|0|0|0|0||E|N|N|N|C|N|||423015|N
64579|26000|OPTIDX|NIFTY|XX||1479911400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27700CE|0|0|0|0||E|N|N|N|C|N|||405|N
64580|26000|OPTIDX|NIFTY|XX||1479911400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|370645|485205|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27700PE|0|0|0|0||E|N|N|N|C|N|||427925|N
64581|26000|OPTIDX|NIFTY|XX||1479911400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27750CE|0|0|0|0||E|N|N|N|C|N|||375|N
64582|26000|OPTIDX|NIFTY|XX||1479911400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|375525|490155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27750PE|0|0|0|0||E|N|N|N|C|N|||432840|N
64583|26000|OPTIDX|NIFTY|XX||1479911400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27800CE|0|0|0|0||E|N|N|N|C|N|||345|N
64584|26000|OPTIDX|NIFTY|XX||1479911400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|380415|495095|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27800PE|0|0|0|0||E|N|N|N|C|N|||437755|N
64585|26000|OPTIDX|NIFTY|XX||1479911400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27850CE|0|0|0|0||E|N|N|N|C|N|||320|N
64586|26000|OPTIDX|NIFTY|XX||1479911400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|385310|500040|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27850PE|0|0|0|0||E|N|N|N|C|N|||442675|N
64587|26000|OPTIDX|NIFTY|XX||1479911400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27900CE|0|0|0|0||E|N|N|N|C|N|||295|N
64588|26000|OPTIDX|NIFTY|XX||1479911400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|390200|504990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27900PE|0|0|0|0||E|N|N|N|C|N|||447595|N
64589|26000|OPTIDX|NIFTY|XX||1479911400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27950CE|0|0|0|0||E|N|N|N|C|N|||270|N
64590|26000|OPTIDX|NIFTY|XX||1479911400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|395100|509930|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV27950PE|0|0|0|0||E|N|N|N|C|N|||452515|N
64591|26000|OPTIDX|NIFTY|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28000CE|0|0|0|0||E|N|N|N|C|N|||250|N
64592|26000|OPTIDX|NIFTY|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|400000|514880|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28000PE|0|0|0|0||E|N|N|N|C|N|||457440|N
64593|26000|OPTIDX|NIFTY|XX||1479911400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28050CE|0|0|0|0||E|N|N|N|C|N|||230|N
64594|26000|OPTIDX|NIFTY|XX||1479911400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|404910|519820|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28050PE|0|0|0|0||E|N|N|N|C|N|||462365|N
64595|26000|OPTIDX|NIFTY|XX||1479911400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28100CE|0|0|0|0||E|N|N|N|C|N|||215|N
64596|26000|OPTIDX|NIFTY|XX||1479911400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|409810|524770|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28100PE|0|0|0|0||E|N|N|N|C|N|||467290|N
64597|26000|OPTIDX|NIFTY|XX||1479911400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28150CE|0|0|0|0||E|N|N|N|C|N|||195|N
64598|26000|OPTIDX|NIFTY|XX||1479911400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|414725|529715|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28150PE|0|0|0|0||E|N|N|N|C|N|||472220|N
64599|26000|OPTIDX|NIFTY|XX||1479911400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28200CE|0|0|0|0||E|N|N|N|C|N|||180|N
64600|26000|OPTIDX|NIFTY|XX||1479911400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|419635|534665|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28200PE|0|0|0|0||E|N|N|N|C|N|||477150|N
64601|26000|OPTIDX|NIFTY|XX||1479911400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28250CE|0|0|0|0||E|N|N|N|C|N|||165|N
64602|26000|OPTIDX|NIFTY|XX||1479911400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|424555|539605|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28250PE|0|0|0|0||E|N|N|N|C|N|||482080|N
64603|26000|OPTIDX|NIFTY|XX||1479911400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28300CE|0|0|0|0||E|N|N|N|C|N|||155|N
64604|26000|OPTIDX|NIFTY|XX||1479911400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|429465|544555|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28300PE|0|0|0|0||E|N|N|N|C|N|||487010|N
64605|26000|OPTIDX|NIFTY|XX||1479911400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28350CE|0|0|0|0||E|N|N|N|C|N|||140|N
64606|26000|OPTIDX|NIFTY|XX||1479911400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|434390|549500|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28350PE|0|0|0|0||E|N|N|N|C|N|||491945|N
64607|26000|OPTIDX|NIFTY|XX||1479911400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28400CE|0|0|0|0||E|N|N|N|C|N|||130|N
64609|26000|OPTIDX|NIFTY|XX||1479911400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|439305|554445|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28400PE|0|0|0|0||E|N|N|N|C|N|||496875|N
64610|26000|OPTIDX|NIFTY|XX||1479911400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28450CE|0|0|0|0||E|N|N|N|C|N|||120|N
64611|26000|OPTIDX|NIFTY|XX||1479911400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|444225|559395|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28450PE|0|0|0|0||E|N|N|N|C|N|||501810|N
64612|26000|OPTIDX|NIFTY|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28500CE|0|0|0|0||E|N|N|N|C|N|||110|N
64614|26000|OPTIDX|NIFTY|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|449155|564335|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28500PE|0|0|0|0||E|N|N|N|C|N|||506745|N
64615|26000|OPTIDX|NIFTY|XX||1479911400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28550CE|0|0|0|0||E|N|N|N|C|N|||100|N
64616|26000|OPTIDX|NIFTY|XX||1479911400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|454080|569280|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28550PE|0|0|0|0||E|N|N|N|C|N|||511680|N
64617|26000|OPTIDX|NIFTY|XX||1479911400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28600CE|0|0|0|0||E|N|N|N|C|N|||90|N
64618|26000|OPTIDX|NIFTY|XX||1479911400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|459005|574235|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28600PE|0|0|0|0||E|N|N|N|C|N|||516620|N
64619|26000|OPTIDX|NIFTY|XX||1479911400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28650CE|0|0|0|0||E|N|N|N|C|N|||85|N
64620|26000|OPTIDX|NIFTY|XX||1479911400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|463935|579175|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28650PE|0|0|0|0||E|N|N|N|C|N|||521555|N
64621|26000|OPTIDX|NIFTY|XX||1479911400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28700CE|0|0|0|0||E|N|N|N|C|N|||80|N
64623|26000|OPTIDX|NIFTY|XX||1479911400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|468865|584125|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28700PE|0|0|0|0||E|N|N|N|C|N|||526495|N
64625|26000|OPTIDX|NIFTY|XX||1479911400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28750CE|0|0|0|0||E|N|N|N|C|N|||70|N
64626|26000|OPTIDX|NIFTY|XX||1479911400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|473795|589065|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28750PE|0|0|0|0||E|N|N|N|C|N|||531430|N
64627|26000|OPTIDX|NIFTY|XX||1479911400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28800CE|0|0|0|0||E|N|N|N|C|N|||65|N
64628|26000|OPTIDX|NIFTY|XX||1479911400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|478730|594010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28800PE|0|0|0|0||E|N|N|N|C|N|||536370|N
64629|26000|OPTIDX|NIFTY|XX||1479911400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28850CE|0|0|0|0||E|N|N|N|C|N|||60|N
64630|26000|OPTIDX|NIFTY|XX||1479911400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|483665|598955|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28850PE|0|0|0|0||E|N|N|N|C|N|||541310|N
64631|26000|OPTIDX|NIFTY|XX||1479911400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28900CE|0|0|0|0||E|N|N|N|C|N|||55|N
64632|26000|OPTIDX|NIFTY|XX||1479911400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|488595|603905|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28900PE|0|0|0|0||E|N|N|N|C|N|||546250|N
64633|26000|OPTIDX|NIFTY|XX||1479911400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28950CE|0|0|0|0||E|N|N|N|C|N|||50|N
64634|26000|OPTIDX|NIFTY|XX||1479911400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|493530|608850|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV28950PE|0|0|0|0||E|N|N|N|C|N|||551190|N
64635|26000|OPTIDX|NIFTY|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29000CE|0|0|0|0||E|N|N|N|C|N|||45|N
64636|26000|OPTIDX|NIFTY|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|498465|613795|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29000PE|0|0|0|0||E|N|N|N|C|N|||556130|N
64637|26000|OPTIDX|NIFTY|XX||1479911400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29050CE|0|0|0|0||E|N|N|N|C|N|||45|N
64638|26000|OPTIDX|NIFTY|XX||1479911400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|503400|618740|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29050PE|0|0|0|0||E|N|N|N|C|N|||561070|N
64639|26000|OPTIDX|NIFTY|XX||1479911400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29100CE|0|0|0|0||E|N|N|N|C|N|||40|N
64640|26000|OPTIDX|NIFTY|XX||1479911400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|508335|623685|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29100PE|0|0|0|0||E|N|N|N|C|N|||566010|N
64641|26000|OPTIDX|NIFTY|XX||1479911400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29150CE|0|0|0|0||E|N|N|N|C|N|||35|N
64642|26000|OPTIDX|NIFTY|XX||1479911400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|513275|628635|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29150PE|0|0|0|0||E|N|N|N|C|N|||570955|N
64643|26000|OPTIDX|NIFTY|XX||1479911400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29200CE|0|0|0|0||E|N|N|N|C|N|||35|N
64644|26000|OPTIDX|NIFTY|XX||1479911400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|518215|633575|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29200PE|0|0|0|0||E|N|N|N|C|N|||575895|N
64645|26000|OPTIDX|NIFTY|XX||1479911400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29250CE|0|0|0|0||E|N|N|N|C|N|||30|N
64646|26000|OPTIDX|NIFTY|XX||1479911400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|523145|638525|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29250PE|0|0|0|0||E|N|N|N|C|N|||580835|N
64647|26000|OPTIDX|NIFTY|XX||1479911400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29300CE|0|0|0|0||E|N|N|N|C|N|||30|N
64648|26000|OPTIDX|NIFTY|XX||1479911400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|528090|643470|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29300PE|0|0|0|0||E|N|N|N|C|N|||585780|N
64649|26000|OPTIDX|NIFTY|XX||1479911400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29350CE|0|0|0|0||E|N|N|N|C|N|||25|N
64650|26000|OPTIDX|NIFTY|XX||1479911400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|533025|648415|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29350PE|0|0|0|0||E|N|N|N|C|N|||590720|N
64651|26000|OPTIDX|NIFTY|XX||1479911400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29400CE|0|0|0|0||E|N|N|N|C|N|||25|N
64652|26000|OPTIDX|NIFTY|XX||1479911400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|537970|653360|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29400PE|0|0|0|0||E|N|N|N|C|N|||595665|N
64659|26000|OPTIDX|NIFTY|XX||1479911400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29450CE|0|0|0|0||E|N|N|N|C|N|||20|N
64660|26000|OPTIDX|NIFTY|XX||1479911400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|542905|658305|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29450PE|0|0|0|0||E|N|N|N|C|N|||600605|N
64661|26000|OPTIDX|NIFTY|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29500CE|0|0|0|0||E|N|N|N|C|N|||20|N
64662|26000|OPTIDX|NIFTY|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|547850|663250|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29500PE|0|0|0|0||E|N|N|N|C|N|||605550|N
64663|26000|OPTIDX|NIFTY|XX||1479911400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29550CE|0|0|0|0||E|N|N|N|C|N|||20|N
64664|26000|OPTIDX|NIFTY|XX||1479911400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|552790|668200|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29550PE|0|0|0|0||E|N|N|N|C|N|||610495|N
64665|26000|OPTIDX|NIFTY|XX||1479911400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29600CE|0|0|0|0||E|N|N|N|C|N|||15|N
64666|26000|OPTIDX|NIFTY|XX||1479911400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|65|65|5|1.000000E+12|1.801000E+03|0|1472169600|0|0|0|0|0|557730|673140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTY26NOV29600PE|0|0|0|0||E|N|N|N|C|N|||615435|N
64667|26137|OPTIDX|NIFTYFPI|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|61195|68965|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV860CE|0|0|0|0||E|N|N|N|C|N|||65080|N
64668|26137|OPTIDX|NIFTYFPI|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV860PE|0|0|0|0||E|N|N|N|C|N|||5|N
64669|26137|OPTIDX|NIFTYFPI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|59215|66985|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV880CE|0|0|0|0||E|N|N|N|C|N|||63100|N
64670|26137|OPTIDX|NIFTYFPI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV880PE|0|0|0|0||E|N|N|N|C|N|||5|N
64674|26137|OPTIDX|NIFTYFPI|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|57235|65005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV900CE|0|0|0|0||E|N|N|N|C|N|||61120|N
64675|26137|OPTIDX|NIFTYFPI|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64676|26137|OPTIDX|NIFTYFPI|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|55260|63030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV920CE|0|0|0|0||E|N|N|N|C|N|||59145|N
64677|26137|OPTIDX|NIFTYFPI|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV920PE|0|0|0|0||E|N|N|N|C|N|||5|N
64679|26137|OPTIDX|NIFTYFPI|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|53280|61050|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV940CE|0|0|0|0||E|N|N|N|C|N|||57165|N
64680|26137|OPTIDX|NIFTYFPI|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV940PE|0|0|0|0||E|N|N|N|C|N|||5|N
64681|26137|OPTIDX|NIFTYFPI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|51305|59075|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV960CE|0|0|0|0||E|N|N|N|C|N|||55190|N
64682|26137|OPTIDX|NIFTYFPI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV960PE|0|0|0|0||E|N|N|N|C|N|||5|N
64687|26137|OPTIDX|NIFTYFPI|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|49325|57095|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV980CE|0|0|0|0||E|N|N|N|C|N|||53210|N
64688|26137|OPTIDX|NIFTYFPI|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV980PE|0|0|0|0||E|N|N|N|C|N|||5|N
64691|26137|OPTIDX|NIFTYFPI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|47345|55115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1000CE|0|0|0|0||E|N|N|N|C|N|||51230|N
64692|26137|OPTIDX|NIFTYFPI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64693|26137|OPTIDX|NIFTYFPI|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|45370|53140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1020CE|0|0|0|0||E|N|N|N|C|N|||49255|N
64694|26137|OPTIDX|NIFTYFPI|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1020PE|0|0|0|0||E|N|N|N|C|N|||5|N
64695|26137|OPTIDX|NIFTYFPI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|43390|51160|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1040CE|0|0|0|0||E|N|N|N|C|N|||47275|N
64696|26137|OPTIDX|NIFTYFPI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1040PE|0|0|0|0||E|N|N|N|C|N|||5|N
64697|26137|OPTIDX|NIFTYFPI|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|41415|49185|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1060CE|0|0|0|0||E|N|N|N|C|N|||45300|N
64698|26137|OPTIDX|NIFTYFPI|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1060PE|0|0|0|0||E|N|N|N|C|N|||5|N
64699|26137|OPTIDX|NIFTYFPI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|39435|47205|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1080CE|0|0|0|0||E|N|N|N|C|N|||43320|N
64700|26137|OPTIDX|NIFTYFPI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1080PE|0|0|0|0||E|N|N|N|C|N|||5|N
64701|26137|OPTIDX|NIFTYFPI|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|37460|45230|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1100CE|0|0|0|0||E|N|N|N|C|N|||41345|N
64702|26137|OPTIDX|NIFTYFPI|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64703|26137|OPTIDX|NIFTYFPI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|35480|43250|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1120CE|0|0|0|0||E|N|N|N|C|N|||39365|N
64704|26137|OPTIDX|NIFTYFPI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1120PE|0|0|0|0||E|N|N|N|C|N|||5|N
64705|26137|OPTIDX|NIFTYFPI|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|33500|41270|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1140CE|0|0|0|0||E|N|N|N|C|N|||37385|N
64706|26137|OPTIDX|NIFTYFPI|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1140PE|0|0|0|0||E|N|N|N|C|N|||5|N
64707|26137|OPTIDX|NIFTYFPI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|31525|39295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1160CE|0|0|0|0||E|N|N|N|C|N|||35410|N
64708|26137|OPTIDX|NIFTYFPI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1160PE|0|0|0|0||E|N|N|N|C|N|||5|N
64709|26137|OPTIDX|NIFTYFPI|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|29545|37315|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1180CE|0|0|0|0||E|N|N|N|C|N|||33430|N
64710|26137|OPTIDX|NIFTYFPI|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1180PE|0|0|0|0||E|N|N|N|C|N|||5|N
64711|26137|OPTIDX|NIFTYFPI|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|27570|35340|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1200CE|0|0|0|0||E|N|N|N|C|N|||31455|N
64712|26137|OPTIDX|NIFTYFPI|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64713|26137|OPTIDX|NIFTYFPI|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|25600|33360|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1220CE|0|0|0|0||E|N|N|N|C|N|||29480|N
64714|26137|OPTIDX|NIFTYFPI|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1220PE|0|0|0|0||E|N|N|N|C|N|||5|N
64715|26137|OPTIDX|NIFTYFPI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|23625|31385|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1240CE|0|0|0|0||E|N|N|N|C|N|||27505|N
64716|26137|OPTIDX|NIFTYFPI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1240PE|0|0|0|0||E|N|N|N|C|N|||10|N
64717|26137|OPTIDX|NIFTYFPI|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|21665|29405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1260CE|0|0|0|0||E|N|N|N|C|N|||25535|N
64718|26137|OPTIDX|NIFTYFPI|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1260PE|0|0|0|0||E|N|N|N|C|N|||15|N
64719|26137|OPTIDX|NIFTYFPI|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|19715|27425|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1280CE|0|0|0|0||E|N|N|N|C|N|||23570|N
64720|26137|OPTIDX|NIFTYFPI|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1280PE|0|0|0|0||E|N|N|N|C|N|||30|N
64723|26137|OPTIDX|NIFTYFPI|XX||1479911400|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|19230|26930|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1285CE|0|0|0|0||E|N|N|N|C|N|||23080|N
64724|26137|OPTIDX|NIFTYFPI|XX||1479911400|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1285PE|0|0|0|0||E|N|N|N|C|N|||35|N
64728|26137|OPTIDX|NIFTYFPI|XX||1479911400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|18750|26440|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1290CE|0|0|0|0||E|N|N|N|C|N|||22595|N
64729|26137|OPTIDX|NIFTYFPI|XX||1479911400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1290PE|0|0|0|0||E|N|N|N|C|N|||40|N
64730|26137|OPTIDX|NIFTYFPI|XX||1479911400|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|18265|25945|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1295CE|0|0|0|0||E|N|N|N|C|N|||22105|N
64731|26137|OPTIDX|NIFTYFPI|XX||1479911400|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1295PE|0|0|0|0||E|N|N|N|C|N|||50|N
64733|26137|OPTIDX|NIFTYFPI|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|17790|25450|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1300CE|0|0|0|0||E|N|N|N|C|N|||21620|N
64734|26137|OPTIDX|NIFTYFPI|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1300PE|0|0|0|0||E|N|N|N|C|N|||55|N
64735|26137|OPTIDX|NIFTYFPI|XX||1479911400|130500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|17310|24960|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1305CE|0|0|0|0||E|N|N|N|C|N|||21135|N
64736|26137|OPTIDX|NIFTYFPI|XX||1479911400|130500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1305PE|0|0|0|0||E|N|N|N|C|N|||65|N
64737|26137|OPTIDX|NIFTYFPI|XX||1479911400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|16835|24465|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1310CE|0|0|0|0||E|N|N|N|C|N|||20650|N
64738|26137|OPTIDX|NIFTYFPI|XX||1479911400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1310PE|0|0|0|0||E|N|N|N|C|N|||75|N
64739|26137|OPTIDX|NIFTYFPI|XX||1479911400|131500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|16360|23970|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1315CE|0|0|0|0||E|N|N|N|C|N|||20165|N
64740|26137|OPTIDX|NIFTYFPI|XX||1479911400|131500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1315PE|0|0|0|0||E|N|N|N|C|N|||85|N
64741|26137|OPTIDX|NIFTYFPI|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|15890|23480|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1320CE|0|0|0|0||E|N|N|N|C|N|||19685|N
64742|26137|OPTIDX|NIFTYFPI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1320PE|0|0|0|0||E|N|N|N|C|N|||100|N
64747|26137|OPTIDX|NIFTYFPI|XX||1479911400|132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|15420|22990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1325CE|0|0|0|0||E|N|N|N|C|N|||19205|N
64748|26137|OPTIDX|NIFTYFPI|XX||1479911400|132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1325PE|0|0|0|0||E|N|N|N|C|N|||115|N
64753|26137|OPTIDX|NIFTYFPI|XX||1479911400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|14955|22495|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1330CE|0|0|0|0||E|N|N|N|C|N|||18725|N
64754|26137|OPTIDX|NIFTYFPI|XX||1479911400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1330PE|0|0|0|0||E|N|N|N|C|N|||130|N
64755|26137|OPTIDX|NIFTYFPI|XX||1479911400|133500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|14495|22005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1335CE|0|0|0|0||E|N|N|N|C|N|||18250|N
64756|26137|OPTIDX|NIFTYFPI|XX||1479911400|133500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1335PE|0|0|0|0||E|N|N|N|C|N|||150|N
64757|26137|OPTIDX|NIFTYFPI|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|14035|21515|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1340CE|0|0|0|0||E|N|N|N|C|N|||17775|N
64758|26137|OPTIDX|NIFTYFPI|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1340PE|0|0|0|0||E|N|N|N|C|N|||170|N
64759|26137|OPTIDX|NIFTYFPI|XX||1479911400|134500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|13580|21030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1345CE|0|0|0|0||E|N|N|N|C|N|||17305|N
64760|26137|OPTIDX|NIFTYFPI|XX||1479911400|134500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1345PE|0|0|0|0||E|N|N|N|C|N|||195|N
64761|26137|OPTIDX|NIFTYFPI|XX||1479911400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|13130|20540|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1350CE|0|0|0|0||E|N|N|N|C|N|||16835|N
64762|26137|OPTIDX|NIFTYFPI|XX||1479911400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1350PE|0|0|0|0||E|N|N|N|C|N|||220|N
64763|26137|OPTIDX|NIFTYFPI|XX||1479911400|135500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|12685|20055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1355CE|0|0|0|0||E|N|N|N|C|N|||16370|N
64764|26137|OPTIDX|NIFTYFPI|XX||1479911400|135500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1355PE|0|0|0|0||E|N|N|N|C|N|||245|N
64765|26137|OPTIDX|NIFTYFPI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|12245|19565|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1360CE|0|0|0|0||E|N|N|N|C|N|||15905|N
64766|26137|OPTIDX|NIFTYFPI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1360PE|0|0|0|0||E|N|N|N|C|N|||280|N
64767|26137|OPTIDX|NIFTYFPI|XX||1479911400|136500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|11815|19085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1365CE|0|0|0|0||E|N|N|N|C|N|||15450|N
64768|26137|OPTIDX|NIFTYFPI|XX||1479911400|136500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1365PE|0|0|0|0||E|N|N|N|C|N|||315|N
64769|26137|OPTIDX|NIFTYFPI|XX||1479911400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|11380|18600|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1370CE|0|0|0|0||E|N|N|N|C|N|||14990|N
64770|26137|OPTIDX|NIFTYFPI|XX||1479911400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1370PE|0|0|0|0||E|N|N|N|C|N|||355|N
64771|26137|OPTIDX|NIFTYFPI|XX||1479911400|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|10955|18125|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1375CE|0|0|0|0||E|N|N|N|C|N|||14540|N
64772|26137|OPTIDX|NIFTYFPI|XX||1479911400|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1375PE|0|0|0|0||E|N|N|N|C|N|||395|N
64774|26137|OPTIDX|NIFTYFPI|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|10535|17645|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1380CE|0|0|0|0||E|N|N|N|C|N|||14090|N
64775|26137|OPTIDX|NIFTYFPI|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1380PE|0|0|0|0||E|N|N|N|C|N|||440|N
64779|26137|OPTIDX|NIFTYFPI|XX||1479911400|138500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|10130|17170|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1385CE|0|0|0|0||E|N|N|N|C|N|||13650|N
64780|26137|OPTIDX|NIFTYFPI|XX||1479911400|138500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1385PE|0|0|0|0||E|N|N|N|C|N|||490|N
64781|26137|OPTIDX|NIFTYFPI|XX||1479911400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|9725|16695|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1390CE|0|0|0|0||E|N|N|N|C|N|||13210|N
64782|26137|OPTIDX|NIFTYFPI|XX||1479911400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1390PE|0|0|0|0||E|N|N|N|C|N|||545|N
64783|26137|OPTIDX|NIFTYFPI|XX||1479911400|139500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|9325|16225|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1395CE|0|0|0|0||E|N|N|N|C|N|||12775|N
64784|26137|OPTIDX|NIFTYFPI|XX||1479911400|139500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1395PE|0|0|0|0||E|N|N|N|C|N|||605|N
64785|26137|OPTIDX|NIFTYFPI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|8930|15760|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1400CE|0|0|0|0||E|N|N|N|C|N|||12345|N
64786|26137|OPTIDX|NIFTYFPI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1400PE|0|0|0|0||E|N|N|N|C|N|||670|N
64787|26137|OPTIDX|NIFTYFPI|XX||1479911400|140500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|8545|15295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1405CE|0|0|0|0||E|N|N|N|C|N|||11920|N
64788|26137|OPTIDX|NIFTYFPI|XX||1479911400|140500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1405PE|0|0|0|0||E|N|N|N|C|N|||745|N
64789|26137|OPTIDX|NIFTYFPI|XX||1479911400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|8175|14835|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1410CE|0|0|0|0||E|N|N|N|C|N|||11505|N
64790|26137|OPTIDX|NIFTYFPI|XX||1479911400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1410PE|0|0|0|0||E|N|N|N|C|N|||820|N
64791|26137|OPTIDX|NIFTYFPI|XX||1479911400|141500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|7805|14375|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1415CE|0|0|0|0||E|N|N|N|C|N|||11090|N
64792|26137|OPTIDX|NIFTYFPI|XX||1479911400|141500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1415PE|0|0|0|0||E|N|N|N|C|N|||900|N
64793|26137|OPTIDX|NIFTYFPI|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|7445|13925|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1420CE|0|0|0|0||E|N|N|N|C|N|||10685|N
64794|26137|OPTIDX|NIFTYFPI|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1420PE|0|0|0|0||E|N|N|N|C|N|||990|N
64803|26137|OPTIDX|NIFTYFPI|XX||1479911400|142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|7095|13475|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1425CE|0|0|0|0||E|N|N|N|C|N|||10285|N
64804|26137|OPTIDX|NIFTYFPI|XX||1479911400|142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1425PE|0|0|0|0||E|N|N|N|C|N|||1085|N
64805|26137|OPTIDX|NIFTYFPI|XX||1479911400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|6750|13030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1430CE|0|0|0|0||E|N|N|N|C|N|||9890|N
64806|26137|OPTIDX|NIFTYFPI|XX||1479911400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1430PE|0|0|0|0||E|N|N|N|C|N|||1185|N
64809|26137|OPTIDX|NIFTYFPI|XX||1479911400|143500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|6420|12590|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1435CE|0|0|0|0||E|N|N|N|C|N|||9505|N
64810|26137|OPTIDX|NIFTYFPI|XX||1479911400|143500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1435PE|0|0|0|0||E|N|N|N|C|N|||1295|N
64811|26137|OPTIDX|NIFTYFPI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|6095|12155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1440CE|0|0|0|0||E|N|N|N|C|N|||9125|N
64812|26137|OPTIDX|NIFTYFPI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1440PE|0|0|0|0||E|N|N|N|C|N|||1410|N
64813|26137|OPTIDX|NIFTYFPI|XX||1479911400|144500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5785|11735|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1445CE|0|0|0|0||E|N|N|N|C|N|||8760|N
64814|26137|OPTIDX|NIFTYFPI|XX||1479911400|144500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1445PE|0|0|0|0||E|N|N|N|C|N|||1540|N
64815|26137|OPTIDX|NIFTYFPI|XX||1479911400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5480|11310|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1450CE|0|0|0|0||E|N|N|N|C|N|||8395|N
64816|26137|OPTIDX|NIFTYFPI|XX||1479911400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1450PE|0|0|0|0||E|N|N|N|C|N|||1670|N
64817|26137|OPTIDX|NIFTYFPI|XX||1479911400|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5180|10890|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1455CE|0|0|0|0||E|N|N|N|C|N|||8035|N
64818|26137|OPTIDX|NIFTYFPI|XX||1479911400|145500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1455PE|0|0|0|0||E|N|N|N|C|N|||1800|N
64819|26137|OPTIDX|NIFTYFPI|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|4895|10485|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1460CE|0|0|0|0||E|N|N|N|C|N|||7690|N
64820|26137|OPTIDX|NIFTYFPI|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1460PE|0|0|0|0||E|N|N|N|C|N|||1950|N
64821|26137|OPTIDX|NIFTYFPI|XX||1479911400|146500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|4620|10080|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1465CE|0|0|0|0||E|N|N|N|C|N|||7350|N
64822|26137|OPTIDX|NIFTYFPI|XX||1479911400|146500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1465PE|0|0|0|0||E|N|N|N|C|N|||2105|N
64823|26137|OPTIDX|NIFTYFPI|XX||1479911400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|4355|9685|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1470CE|0|0|0|0||E|N|N|N|C|N|||7020|N
64824|26137|OPTIDX|NIFTYFPI|XX||1479911400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|270|4270|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1470PE|0|0|0|0||E|N|N|N|C|N|||2270|N
64825|26137|OPTIDX|NIFTYFPI|XX||1479911400|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|4095|9295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1475CE|0|0|0|0||E|N|N|N|C|N|||6695|N
64828|26137|OPTIDX|NIFTYFPI|XX||1479911400|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|440|4440|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1475PE|0|0|0|0||E|N|N|N|C|N|||2440|N
64829|26137|OPTIDX|NIFTYFPI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|3845|8915|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1480CE|0|0|0|0||E|N|N|N|C|N|||6380|N
64830|26137|OPTIDX|NIFTYFPI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1480PE|0|0|0|0||E|N|N|N|C|N|||2620|N
64831|26137|OPTIDX|NIFTYFPI|XX||1479911400|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|3615|8545|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1485CE|0|0|0|0||E|N|N|N|C|N|||6080|N
64832|26137|OPTIDX|NIFTYFPI|XX||1479911400|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|810|4810|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1485PE|0|0|0|0||E|N|N|N|C|N|||2810|N
64833|26137|OPTIDX|NIFTYFPI|XX||1479911400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|3385|8175|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1490CE|0|0|0|0||E|N|N|N|C|N|||5780|N
64834|26137|OPTIDX|NIFTYFPI|XX||1479911400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1010|5010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1490PE|0|0|0|0||E|N|N|N|C|N|||3010|N
64835|26137|OPTIDX|NIFTYFPI|XX||1479911400|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|3170|7820|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1495CE|0|0|0|0||E|N|N|N|C|N|||5495|N
64836|26137|OPTIDX|NIFTYFPI|XX||1479911400|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1220|5220|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1495PE|0|0|0|0||E|N|N|N|C|N|||3220|N
64837|26137|OPTIDX|NIFTYFPI|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|2965|7475|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1500CE|0|0|0|0||E|N|N|N|C|N|||5220|N
64838|26137|OPTIDX|NIFTYFPI|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1435|5435|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1500PE|0|0|0|0||E|N|N|N|C|N|||3435|N
64839|26137|OPTIDX|NIFTYFPI|XX||1479911400|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|2765|7135|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1505CE|0|0|0|0||E|N|N|N|C|N|||4950|N
64840|26137|OPTIDX|NIFTYFPI|XX||1479911400|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1660|5660|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1505PE|0|0|0|0||E|N|N|N|C|N|||3660|N
64841|26137|OPTIDX|NIFTYFPI|XX||1479911400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|2575|6805|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1510CE|0|0|0|0||E|N|N|N|C|N|||4690|N
64842|26137|OPTIDX|NIFTYFPI|XX||1479911400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1895|5895|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1510PE|0|0|0|0||E|N|N|N|C|N|||3895|N
64843|26137|OPTIDX|NIFTYFPI|XX||1479911400|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|2400|6480|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1515CE|0|0|0|0||E|N|N|N|C|N|||4440|N
64844|26137|OPTIDX|NIFTYFPI|XX||1479911400|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|2140|6140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1515PE|0|0|0|0||E|N|N|N|C|N|||4140|N
64845|26137|OPTIDX|NIFTYFPI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|2200|6200|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1520CE|0|0|0|0||E|N|N|N|C|N|||4200|N
64846|26137|OPTIDX|NIFTYFPI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|2395|6395|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1520PE|0|0|0|0||E|N|N|N|C|N|||4395|N
64847|26137|OPTIDX|NIFTYFPI|XX||1479911400|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1965|5965|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1525CE|0|0|0|0||E|N|N|N|C|N|||3965|N
64848|26137|OPTIDX|NIFTYFPI|XX||1479911400|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|2655|6655|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1525PE|0|0|0|0||E|N|N|N|C|N|||4655|N
64849|26137|OPTIDX|NIFTYFPI|XX||1479911400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1745|5745|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1530CE|0|0|0|0||E|N|N|N|C|N|||3745|N
64850|26137|OPTIDX|NIFTYFPI|XX||1479911400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|2865|6985|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1530PE|0|0|0|0||E|N|N|N|C|N|||4925|N
64851|26137|OPTIDX|NIFTYFPI|XX||1479911400|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1535CE|0|0|0|0||E|N|N|N|C|N|||3530|N
64852|26137|OPTIDX|NIFTYFPI|XX||1479911400|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|3075|7335|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1535PE|0|0|0|0||E|N|N|N|C|N|||5205|N
64853|26137|OPTIDX|NIFTYFPI|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1325|5325|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1540CE|0|0|0|0||E|N|N|N|C|N|||3325|N
64854|26137|OPTIDX|NIFTYFPI|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|3295|7695|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1540PE|0|0|0|0||E|N|N|N|C|N|||5495|N
64855|26137|OPTIDX|NIFTYFPI|XX||1479911400|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|1125|5125|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1545CE|0|0|0|0||E|N|N|N|C|N|||3125|N
64856|26137|OPTIDX|NIFTYFPI|XX||1479911400|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|3530|8060|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1545PE|0|0|0|0||E|N|N|N|C|N|||5795|N
64859|26137|OPTIDX|NIFTYFPI|XX||1479911400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1550CE|0|0|0|0||E|N|N|N|C|N|||2940|N
64861|26137|OPTIDX|NIFTYFPI|XX||1479911400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|3765|8435|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1550PE|0|0|0|0||E|N|N|N|C|N|||6100|N
64862|26137|OPTIDX|NIFTYFPI|XX||1479911400|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|760|4760|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1555CE|0|0|0|0||E|N|N|N|C|N|||2760|N
64863|26137|OPTIDX|NIFTYFPI|XX||1479911400|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|4015|8815|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1555PE|0|0|0|0||E|N|N|N|C|N|||6415|N
64864|26137|OPTIDX|NIFTYFPI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1560CE|0|0|0|0||E|N|N|N|C|N|||2585|N
64865|26137|OPTIDX|NIFTYFPI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|4270|9210|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1560PE|0|0|0|0||E|N|N|N|C|N|||6740|N
64866|26137|OPTIDX|NIFTYFPI|XX||1479911400|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|425|4425|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1565CE|0|0|0|0||E|N|N|N|C|N|||2425|N
64867|26137|OPTIDX|NIFTYFPI|XX||1479911400|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|4535|9605|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1565PE|0|0|0|0||E|N|N|N|C|N|||7070|N
64868|26137|OPTIDX|NIFTYFPI|XX||1479911400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|270|4270|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1570CE|0|0|0|0||E|N|N|N|C|N|||2270|N
64869|26137|OPTIDX|NIFTYFPI|XX||1479911400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|4815|10005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1570PE|0|0|0|0||E|N|N|N|C|N|||7410|N
64870|26137|OPTIDX|NIFTYFPI|XX||1479911400|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1575CE|0|0|0|0||E|N|N|N|C|N|||2120|N
64871|26137|OPTIDX|NIFTYFPI|XX||1479911400|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5095|10415|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1575PE|0|0|0|0||E|N|N|N|C|N|||7755|N
64872|26137|OPTIDX|NIFTYFPI|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1580CE|0|0|0|0||E|N|N|N|C|N|||1980|N
64873|26137|OPTIDX|NIFTYFPI|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5390|10830|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1580PE|0|0|0|0||E|N|N|N|C|N|||8110|N
64874|26137|OPTIDX|NIFTYFPI|XX||1479911400|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1585CE|0|0|0|0||E|N|N|N|C|N|||1850|N
64875|26137|OPTIDX|NIFTYFPI|XX||1479911400|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5690|11250|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1585PE|0|0|0|0||E|N|N|N|C|N|||8470|N
64876|26137|OPTIDX|NIFTYFPI|XX||1479911400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1590CE|0|0|0|0||E|N|N|N|C|N|||1730|N
64877|26137|OPTIDX|NIFTYFPI|XX||1479911400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|6010|11680|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1590PE|0|0|0|0||E|N|N|N|C|N|||8845|N
64878|26137|OPTIDX|NIFTYFPI|XX||1479911400|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1595CE|0|0|0|0||E|N|N|N|C|N|||1610|N
64883|26137|OPTIDX|NIFTYFPI|XX||1479911400|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|6335|12115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1595PE|0|0|0|0||E|N|N|N|C|N|||9225|N
64884|26137|OPTIDX|NIFTYFPI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1600CE|0|0|0|0||E|N|N|N|C|N|||1495|N
64885|26137|OPTIDX|NIFTYFPI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|6655|12545|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1600PE|0|0|0|0||E|N|N|N|C|N|||9600|N
64886|26137|OPTIDX|NIFTYFPI|XX||1479911400|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1605CE|0|0|0|0||E|N|N|N|C|N|||1385|N
64887|26137|OPTIDX|NIFTYFPI|XX||1479911400|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|6995|12985|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1605PE|0|0|0|0||E|N|N|N|C|N|||9990|N
64888|26137|OPTIDX|NIFTYFPI|XX||1479911400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1610CE|0|0|0|0||E|N|N|N|C|N|||1285|N
64893|26137|OPTIDX|NIFTYFPI|XX||1479911400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|7335|13425|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1610PE|0|0|0|0||E|N|N|N|C|N|||10380|N
64894|26137|OPTIDX|NIFTYFPI|XX||1479911400|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1615CE|0|0|0|0||E|N|N|N|C|N|||1195|N
64895|26137|OPTIDX|NIFTYFPI|XX||1479911400|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|7690|13880|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1615PE|0|0|0|0||E|N|N|N|C|N|||10785|N
64896|26137|OPTIDX|NIFTYFPI|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1620CE|0|0|0|0||E|N|N|N|C|N|||1105|N
64897|26137|OPTIDX|NIFTYFPI|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|8050|14330|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1620PE|0|0|0|0||E|N|N|N|C|N|||11190|N
64898|26137|OPTIDX|NIFTYFPI|XX||1479911400|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1625CE|0|0|0|0||E|N|N|N|C|N|||1020|N
64899|26137|OPTIDX|NIFTYFPI|XX||1479911400|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|8415|14785|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1625PE|0|0|0|0||E|N|N|N|C|N|||11600|N
64900|26137|OPTIDX|NIFTYFPI|XX||1479911400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1630CE|0|0|0|0||E|N|N|N|C|N|||945|N
64901|26137|OPTIDX|NIFTYFPI|XX||1479911400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|8790|15250|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1630PE|0|0|0|0||E|N|N|N|C|N|||12020|N
64902|26137|OPTIDX|NIFTYFPI|XX||1479911400|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1635CE|0|0|0|0||E|N|N|N|C|N|||870|N
64903|26137|OPTIDX|NIFTYFPI|XX||1479911400|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|9170|15710|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1635PE|0|0|0|0||E|N|N|N|C|N|||12440|N
64905|26137|OPTIDX|NIFTYFPI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1640CE|0|0|0|0||E|N|N|N|C|N|||805|N
64906|26137|OPTIDX|NIFTYFPI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|9555|16175|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1640PE|0|0|0|0||E|N|N|N|C|N|||12865|N
64908|26137|OPTIDX|NIFTYFPI|XX||1479911400|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1645CE|0|0|0|0||E|N|N|N|C|N|||740|N
64909|26137|OPTIDX|NIFTYFPI|XX||1479911400|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|9950|16640|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1645PE|0|0|0|0||E|N|N|N|C|N|||13295|N
64910|26137|OPTIDX|NIFTYFPI|XX||1479911400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1650CE|0|0|0|0||E|N|N|N|C|N|||680|N
64915|26137|OPTIDX|NIFTYFPI|XX||1479911400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|10350|17120|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1650PE|0|0|0|0||E|N|N|N|C|N|||13735|N
64916|26137|OPTIDX|NIFTYFPI|XX||1479911400|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1655CE|0|0|0|0||E|N|N|N|C|N|||625|N
64917|26137|OPTIDX|NIFTYFPI|XX||1479911400|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|10755|17585|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1655PE|0|0|0|0||E|N|N|N|C|N|||14170|N
64918|26137|OPTIDX|NIFTYFPI|XX||1479911400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1660CE|0|0|0|0||E|N|N|N|C|N|||575|N
64919|26137|OPTIDX|NIFTYFPI|XX||1479911400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|11165|18065|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1660PE|0|0|0|0||E|N|N|N|C|N|||14615|N
64920|26137|OPTIDX|NIFTYFPI|XX||1479911400|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1665CE|0|0|0|0||E|N|N|N|C|N|||530|N
64921|26137|OPTIDX|NIFTYFPI|XX||1479911400|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|11580|18540|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1665PE|0|0|0|0||E|N|N|N|C|N|||15060|N
64922|26137|OPTIDX|NIFTYFPI|XX||1479911400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1670CE|0|0|0|0||E|N|N|N|C|N|||485|N
64923|26137|OPTIDX|NIFTYFPI|XX||1479911400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|12005|19025|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1670PE|0|0|0|0||E|N|N|N|C|N|||15515|N
64924|26137|OPTIDX|NIFTYFPI|XX||1479911400|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1675CE|0|0|0|0||E|N|N|N|C|N|||445|N
64925|26137|OPTIDX|NIFTYFPI|XX||1479911400|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|12430|19500|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1675PE|0|0|0|0||E|N|N|N|C|N|||15965|N
64926|26137|OPTIDX|NIFTYFPI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1680CE|0|0|0|0||E|N|N|N|C|N|||405|N
64927|26137|OPTIDX|NIFTYFPI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|12865|19985|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1680PE|0|0|0|0||E|N|N|N|C|N|||16425|N
64928|26137|OPTIDX|NIFTYFPI|XX||1479911400|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1685CE|0|0|0|0||E|N|N|N|C|N|||370|N
64929|26137|OPTIDX|NIFTYFPI|XX||1479911400|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|13295|20465|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1685PE|0|0|0|0||E|N|N|N|C|N|||16880|N
64930|26137|OPTIDX|NIFTYFPI|XX||1479911400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1690CE|0|0|0|0||E|N|N|N|C|N|||340|N
64933|26137|OPTIDX|NIFTYFPI|XX||1479911400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|13735|20955|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1690PE|0|0|0|0||E|N|N|N|C|N|||17345|N
64934|26137|OPTIDX|NIFTYFPI|XX||1479911400|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1695CE|0|0|0|0||E|N|N|N|C|N|||310|N
64935|26137|OPTIDX|NIFTYFPI|XX||1479911400|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|14180|21440|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1695PE|0|0|0|0||E|N|N|N|C|N|||17810|N
64936|26137|OPTIDX|NIFTYFPI|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1700CE|0|0|0|0||E|N|N|N|C|N|||280|N
64943|26137|OPTIDX|NIFTYFPI|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|14625|21925|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1700PE|0|0|0|0||E|N|N|N|C|N|||18275|N
64944|26137|OPTIDX|NIFTYFPI|XX||1479911400|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1705CE|0|0|0|0||E|N|N|N|C|N|||255|N
64945|26137|OPTIDX|NIFTYFPI|XX||1479911400|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|15075|22415|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1705PE|0|0|0|0||E|N|N|N|C|N|||18745|N
64946|26137|OPTIDX|NIFTYFPI|XX||1479911400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1710CE|0|0|0|0||E|N|N|N|C|N|||230|N
64947|26137|OPTIDX|NIFTYFPI|XX||1479911400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|15530|22900|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1710PE|0|0|0|0||E|N|N|N|C|N|||19215|N
64948|26137|OPTIDX|NIFTYFPI|XX||1479911400|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1715CE|0|0|0|0||E|N|N|N|C|N|||210|N
64949|26137|OPTIDX|NIFTYFPI|XX||1479911400|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|15990|23390|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1715PE|0|0|0|0||E|N|N|N|C|N|||19690|N
64950|26137|OPTIDX|NIFTYFPI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1720CE|0|0|0|0||E|N|N|N|C|N|||190|N
64951|26137|OPTIDX|NIFTYFPI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|16450|23880|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1720PE|0|0|0|0||E|N|N|N|C|N|||20165|N
64952|26137|OPTIDX|NIFTYFPI|XX||1479911400|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1725CE|0|0|0|0||E|N|N|N|C|N|||175|N
64953|26137|OPTIDX|NIFTYFPI|XX||1479911400|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|16910|24370|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1725PE|0|0|0|0||E|N|N|N|C|N|||20640|N
64954|26137|OPTIDX|NIFTYFPI|XX||1479911400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1730CE|0|0|0|0||E|N|N|N|C|N|||155|N
64957|26137|OPTIDX|NIFTYFPI|XX||1479911400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|17375|24865|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1730PE|0|0|0|0||E|N|N|N|C|N|||21120|N
64958|26137|OPTIDX|NIFTYFPI|XX||1479911400|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1735CE|0|0|0|0||E|N|N|N|C|N|||140|N
64961|26137|OPTIDX|NIFTYFPI|XX||1479911400|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|17845|25355|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1735PE|0|0|0|0||E|N|N|N|C|N|||21600|N
64962|26137|OPTIDX|NIFTYFPI|XX||1479911400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1740CE|0|0|0|0||E|N|N|N|C|N|||130|N
64965|26137|OPTIDX|NIFTYFPI|XX||1479911400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|18315|25845|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1740PE|0|0|0|0||E|N|N|N|C|N|||22080|N
64966|26137|OPTIDX|NIFTYFPI|XX||1479911400|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1745CE|0|0|0|0||E|N|N|N|C|N|||115|N
64967|26137|OPTIDX|NIFTYFPI|XX||1479911400|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|18780|26340|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1745PE|0|0|0|0||E|N|N|N|C|N|||22560|N
64968|26137|OPTIDX|NIFTYFPI|XX||1479911400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1750CE|0|0|0|0||E|N|N|N|C|N|||105|N
64969|26137|OPTIDX|NIFTYFPI|XX||1479911400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|19260|26830|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1750PE|0|0|0|0||E|N|N|N|C|N|||23045|N
64970|26137|OPTIDX|NIFTYFPI|XX||1479911400|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1755CE|0|0|0|0||E|N|N|N|C|N|||95|N
64973|26137|OPTIDX|NIFTYFPI|XX||1479911400|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|19735|27325|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1755PE|0|0|0|0||E|N|N|N|C|N|||23530|N
64974|26137|OPTIDX|NIFTYFPI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1760CE|0|0|0|0||E|N|N|N|C|N|||85|N
64975|26137|OPTIDX|NIFTYFPI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|20210|27820|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1760PE|0|0|0|0||E|N|N|N|C|N|||24015|N
64976|26137|OPTIDX|NIFTYFPI|XX||1479911400|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1765CE|0|0|0|0||E|N|N|N|C|N|||75|N
64981|26137|OPTIDX|NIFTYFPI|XX||1479911400|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|20690|28310|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1765PE|0|0|0|0||E|N|N|N|C|N|||24500|N
64982|26137|OPTIDX|NIFTYFPI|XX||1479911400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1770CE|0|0|0|0||E|N|N|N|C|N|||70|N
64983|26137|OPTIDX|NIFTYFPI|XX||1479911400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|21165|28805|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1770PE|0|0|0|0||E|N|N|N|C|N|||24985|N
64984|26137|OPTIDX|NIFTYFPI|XX||1479911400|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1775CE|0|0|0|0||E|N|N|N|C|N|||60|N
64985|26137|OPTIDX|NIFTYFPI|XX||1479911400|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|21650|29300|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1775PE|0|0|0|0||E|N|N|N|C|N|||25475|N
64986|26137|OPTIDX|NIFTYFPI|XX||1479911400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1780CE|0|0|0|0||E|N|N|N|C|N|||55|N
64987|26137|OPTIDX|NIFTYFPI|XX||1479911400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|22135|29795|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1780PE|0|0|0|0||E|N|N|N|C|N|||25965|N
64988|26137|OPTIDX|NIFTYFPI|XX||1479911400|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1785CE|0|0|0|0||E|N|N|N|C|N|||50|N
64989|26137|OPTIDX|NIFTYFPI|XX||1479911400|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|22615|30285|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1785PE|0|0|0|0||E|N|N|N|C|N|||26450|N
64990|26137|OPTIDX|NIFTYFPI|XX||1479911400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1790CE|0|0|0|0||E|N|N|N|C|N|||45|N
64991|26137|OPTIDX|NIFTYFPI|XX||1479911400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|23100|30780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1790PE|0|0|0|0||E|N|N|N|C|N|||26940|N
64992|26137|OPTIDX|NIFTYFPI|XX||1479911400|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1795CE|0|0|0|0||E|N|N|N|C|N|||40|N
64993|26137|OPTIDX|NIFTYFPI|XX||1479911400|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|23585|31275|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1795PE|0|0|0|0||E|N|N|N|C|N|||27430|N
64994|26137|OPTIDX|NIFTYFPI|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1800CE|0|0|0|0||E|N|N|N|C|N|||35|N
64997|26137|OPTIDX|NIFTYFPI|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|24070|31770|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1800PE|0|0|0|0||E|N|N|N|C|N|||27920|N
64998|26137|OPTIDX|NIFTYFPI|XX||1479911400|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1805CE|0|0|0|0||E|N|N|N|C|N|||30|N
64999|26137|OPTIDX|NIFTYFPI|XX||1479911400|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|24555|32265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1805PE|0|0|0|0||E|N|N|N|C|N|||28410|N
65000|26137|OPTIDX|NIFTYFPI|XX||1479911400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1810CE|0|0|0|0||E|N|N|N|C|N|||30|N
65005|26137|OPTIDX|NIFTYFPI|XX||1479911400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|25050|32760|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1810PE|0|0|0|0||E|N|N|N|C|N|||28905|N
65006|26137|OPTIDX|NIFTYFPI|XX||1479911400|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1815CE|0|0|0|0||E|N|N|N|C|N|||25|N
65007|26137|OPTIDX|NIFTYFPI|XX||1479911400|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|25535|33255|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1815PE|0|0|0|0||E|N|N|N|C|N|||29395|N
65008|26137|OPTIDX|NIFTYFPI|XX||1479911400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1820CE|0|0|0|0||E|N|N|N|C|N|||25|N
65009|26137|OPTIDX|NIFTYFPI|XX||1479911400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|26025|33745|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1820PE|0|0|0|0||E|N|N|N|C|N|||29885|N
65010|26137|OPTIDX|NIFTYFPI|XX||1479911400|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1825CE|0|0|0|0||E|N|N|N|C|N|||20|N
65016|26137|OPTIDX|NIFTYFPI|XX||1479911400|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|26515|34245|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1825PE|0|0|0|0||E|N|N|N|C|N|||30380|N
65018|26137|OPTIDX|NIFTYFPI|XX||1479911400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1830CE|0|0|0|0||E|N|N|N|C|N|||20|N
65019|26137|OPTIDX|NIFTYFPI|XX||1479911400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|27005|34735|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1830PE|0|0|0|0||E|N|N|N|C|N|||30870|N
65021|26137|OPTIDX|NIFTYFPI|XX||1479911400|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1835CE|0|0|0|0||E|N|N|N|C|N|||15|N
65023|26137|OPTIDX|NIFTYFPI|XX||1479911400|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|27495|35235|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1835PE|0|0|0|0||E|N|N|N|C|N|||31365|N
65024|26137|OPTIDX|NIFTYFPI|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1840CE|0|0|0|0||E|N|N|N|C|N|||15|N
65025|26137|OPTIDX|NIFTYFPI|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|27985|35725|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1840PE|0|0|0|0||E|N|N|N|C|N|||31855|N
65026|26137|OPTIDX|NIFTYFPI|XX||1479911400|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1845CE|0|0|0|0||E|N|N|N|C|N|||15|N
65029|26137|OPTIDX|NIFTYFPI|XX||1479911400|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|28475|36225|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1845PE|0|0|0|0||E|N|N|N|C|N|||32350|N
65030|26137|OPTIDX|NIFTYFPI|XX||1479911400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1850CE|0|0|0|0||E|N|N|N|C|N|||10|N
65031|26137|OPTIDX|NIFTYFPI|XX||1479911400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|28965|36715|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1850PE|0|0|0|0||E|N|N|N|C|N|||32840|N
65032|26137|OPTIDX|NIFTYFPI|XX||1479911400|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1855CE|0|0|0|0||E|N|N|N|C|N|||10|N
65033|26137|OPTIDX|NIFTYFPI|XX||1479911400|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|29460|37210|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1855PE|0|0|0|0||E|N|N|N|C|N|||33335|N
65034|26137|OPTIDX|NIFTYFPI|XX||1479911400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1860CE|0|0|0|0||E|N|N|N|C|N|||10|N
65035|26137|OPTIDX|NIFTYFPI|XX||1479911400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|29955|37705|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1860PE|0|0|0|0||E|N|N|N|C|N|||33830|N
65036|26137|OPTIDX|NIFTYFPI|XX||1479911400|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1865CE|0|0|0|0||E|N|N|N|C|N|||10|N
65039|26137|OPTIDX|NIFTYFPI|XX||1479911400|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|30445|38205|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1865PE|0|0|0|0||E|N|N|N|C|N|||34325|N
65040|26137|OPTIDX|NIFTYFPI|XX||1479911400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1870CE|0|0|0|0||E|N|N|N|C|N|||10|N
65043|26137|OPTIDX|NIFTYFPI|XX||1479911400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|30935|38695|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1870PE|0|0|0|0||E|N|N|N|C|N|||34815|N
65044|26137|OPTIDX|NIFTYFPI|XX||1479911400|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1875CE|0|0|0|0||E|N|N|N|C|N|||10|N
65045|26137|OPTIDX|NIFTYFPI|XX||1479911400|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|31430|39190|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1875PE|0|0|0|0||E|N|N|N|C|N|||35310|N
65046|26137|OPTIDX|NIFTYFPI|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1880CE|0|0|0|0||E|N|N|N|C|N|||5|N
65047|26137|OPTIDX|NIFTYFPI|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|31925|39685|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1880PE|0|0|0|0||E|N|N|N|C|N|||35805|N
65048|26137|OPTIDX|NIFTYFPI|XX||1479911400|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1885CE|0|0|0|0||E|N|N|N|C|N|||5|N
65049|26137|OPTIDX|NIFTYFPI|XX||1479911400|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|32420|40180|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1885PE|0|0|0|0||E|N|N|N|C|N|||36300|N
65050|26137|OPTIDX|NIFTYFPI|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1900CE|0|0|0|0||E|N|N|N|C|N|||5|N
65051|26137|OPTIDX|NIFTYFPI|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|33895|41665|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1900PE|0|0|0|0||E|N|N|N|C|N|||37780|N
65052|26137|OPTIDX|NIFTYFPI|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1920CE|0|0|0|0||E|N|N|N|C|N|||5|N
65053|26137|OPTIDX|NIFTYFPI|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|35870|43640|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1920PE|0|0|0|0||E|N|N|N|C|N|||39755|N
65054|26137|OPTIDX|NIFTYFPI|XX||1479911400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1940CE|0|0|0|0||E|N|N|N|C|N|||5|N
65057|26137|OPTIDX|NIFTYFPI|XX||1479911400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|37850|45620|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1940PE|0|0|0|0||E|N|N|N|C|N|||41735|N
65058|26137|OPTIDX|NIFTYFPI|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1960CE|0|0|0|0||E|N|N|N|C|N|||5|N
65059|26137|OPTIDX|NIFTYFPI|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|39825|47595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1960PE|0|0|0|0||E|N|N|N|C|N|||43710|N
65060|26137|OPTIDX|NIFTYFPI|XX||1479911400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1980CE|0|0|0|0||E|N|N|N|C|N|||5|N
65061|26137|OPTIDX|NIFTYFPI|XX||1479911400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|41805|49575|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV1980PE|0|0|0|0||E|N|N|N|C|N|||45690|N
65062|26137|OPTIDX|NIFTYFPI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65063|26137|OPTIDX|NIFTYFPI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|43780|51550|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2000PE|0|0|0|0||E|N|N|N|C|N|||47665|N
65064|26137|OPTIDX|NIFTYFPI|XX||1479911400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2020CE|0|0|0|0||E|N|N|N|C|N|||5|N
65065|26137|OPTIDX|NIFTYFPI|XX||1479911400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|45760|53530|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2020PE|0|0|0|0||E|N|N|N|C|N|||49645|N
65066|26137|OPTIDX|NIFTYFPI|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2040CE|0|0|0|0||E|N|N|N|C|N|||5|N
65067|26137|OPTIDX|NIFTYFPI|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|47735|55505|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2040PE|0|0|0|0||E|N|N|N|C|N|||51620|N
65068|26137|OPTIDX|NIFTYFPI|XX||1479911400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2060CE|0|0|0|0||E|N|N|N|C|N|||5|N
65069|26137|OPTIDX|NIFTYFPI|XX||1479911400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|49715|57485|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2060PE|0|0|0|0||E|N|N|N|C|N|||53600|N
65072|26137|OPTIDX|NIFTYFPI|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2080CE|0|0|0|0||E|N|N|N|C|N|||5|N
65073|26137|OPTIDX|NIFTYFPI|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|51695|59465|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2080PE|0|0|0|0||E|N|N|N|C|N|||55580|N
65074|26137|OPTIDX|NIFTYFPI|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2100CE|0|0|0|0||E|N|N|N|C|N|||5|N
65075|26137|OPTIDX|NIFTYFPI|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|53670|61440|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2100PE|0|0|0|0||E|N|N|N|C|N|||57555|N
65076|26137|OPTIDX|NIFTYFPI|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2120CE|0|0|0|0||E|N|N|N|C|N|||5|N
65077|26137|OPTIDX|NIFTYFPI|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|55650|63420|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2120PE|0|0|0|0||E|N|N|N|C|N|||59535|N
65078|26137|OPTIDX|NIFTYFPI|XX||1479911400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2140CE|0|0|0|0||E|N|N|N|C|N|||5|N
65079|26137|OPTIDX|NIFTYFPI|XX||1479911400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|57625|65395|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2140PE|0|0|0|0||E|N|N|N|C|N|||61510|N
65088|26137|OPTIDX|NIFTYFPI|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2160CE|0|0|0|0||E|N|N|N|C|N|||5|N
65089|26137|OPTIDX|NIFTYFPI|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|59605|67375|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2160PE|0|0|0|0||E|N|N|N|C|N|||63490|N
65090|26137|OPTIDX|NIFTYFPI|XX||1479911400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2180CE|0|0|0|0||E|N|N|N|C|N|||5|N
65091|26137|OPTIDX|NIFTYFPI|XX||1479911400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|61580|69350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2180PE|0|0|0|0||E|N|N|N|C|N|||65465|N
65092|26137|OPTIDX|NIFTYFPI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2200CE|0|0|0|0||E|N|N|N|C|N|||5|N
65093|26137|OPTIDX|NIFTYFPI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|63560|71330|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2200PE|0|0|0|0||E|N|N|N|C|N|||67445|N
65094|26137|OPTIDX|NIFTYFPI|XX||1479911400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2220CE|0|0|0|0||E|N|N|N|C|N|||5|N
65095|26137|OPTIDX|NIFTYFPI|XX||1479911400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|65540|73310|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2220PE|0|0|0|0||E|N|N|N|C|N|||69425|N
65098|26137|OPTIDX|NIFTYFPI|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2240CE|0|0|0|0||E|N|N|N|C|N|||5|N
65099|26137|OPTIDX|NIFTYFPI|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|67515|75285|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2240PE|0|0|0|0||E|N|N|N|C|N|||71400|N
65100|26137|OPTIDX|NIFTYFPI|XX||1479911400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2260CE|0|0|0|0||E|N|N|N|C|N|||5|N
65101|26137|OPTIDX|NIFTYFPI|XX||1479911400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|69495|77265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2260PE|0|0|0|0||E|N|N|N|C|N|||73380|N
65102|26137|OPTIDX|NIFTYFPI|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2280CE|0|0|0|0||E|N|N|N|C|N|||5|N
65103|26137|OPTIDX|NIFTYFPI|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|71470|79240|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2280PE|0|0|0|0||E|N|N|N|C|N|||75355|N
65104|26137|OPTIDX|NIFTYFPI|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2300CE|0|0|0|0||E|N|N|N|C|N|||5|N
65105|26137|OPTIDX|NIFTYFPI|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1472169600|0|0|0|0|0|73450|81220|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYFPI26NOV2300PE|0|0|0|0||E|N|N|N|C|N|||77335|N
65106|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2396455|2858165|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44500CE|0|0|0|0||E|N|N|N|C|N|||2627310|N
65107|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65108|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2347005|2808715|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45000CE|0|0|0|0||E|N|N|N|C|N|||2577860|N
65109|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65114|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2297560|2759270|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45500CE|0|0|0|0||E|N|N|N|C|N|||2528415|N
65115|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65116|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2248110|2709820|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46000CE|0|0|0|0||E|N|N|N|C|N|||2478965|N
65117|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65118|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2198665|2660375|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46500CE|0|0|0|0||E|N|N|N|C|N|||2429520|N
65119|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65124|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2149215|2610925|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47000CE|0|0|0|0||E|N|N|N|C|N|||2380070|N
65125|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65126|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2099770|2561480|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47500CE|0|0|0|0||E|N|N|N|C|N|||2330625|N
65127|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65128|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2050320|2512030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48000CE|0|0|0|0||E|N|N|N|C|N|||2281175|N
65129|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65130|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2000875|2462585|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48500CE|0|0|0|0||E|N|N|N|C|N|||2231730|N
65131|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65132|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1951430|2413140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49000CE|0|0|0|0||E|N|N|N|C|N|||2182285|N
65133|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65134|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1901985|2363695|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49500CE|0|0|0|0||E|N|N|N|C|N|||2132840|N
65135|26013|OPTIDX|NIFTYNXT50|XX||1479911400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65136|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1852540|2314250|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50000CE|0|0|0|0||E|N|N|N|C|N|||2083395|N
65137|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50000PE|0|0|0|0||E|N|N|N|C|N|||10|N
65138|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1803095|2264805|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50500CE|0|0|0|0||E|N|N|N|C|N|||2033950|N
65139|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV50500PE|0|0|0|0||E|N|N|N|C|N|||15|N
65140|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1753680|2215340|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51000CE|0|0|0|0||E|N|N|N|C|N|||1984510|N
65141|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51000PE|0|0|0|0||E|N|N|N|C|N|||20|N
65143|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1704240|2165900|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51500CE|0|0|0|0||E|N|N|N|C|N|||1935070|N
65144|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV51500PE|0|0|0|0||E|N|N|N|C|N|||30|N
65146|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1654835|2116445|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52000CE|0|0|0|0||E|N|N|N|C|N|||1885640|N
65147|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52000PE|0|0|0|0||E|N|N|N|C|N|||45|N
65148|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1605430|2067000|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52500CE|0|0|0|0||E|N|N|N|C|N|||1836215|N
65149|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV52500PE|0|0|0|0||E|N|N|N|C|N|||65|N
65152|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1556060|2017530|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53000CE|0|0|0|0||E|N|N|N|C|N|||1786795|N
65153|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53000PE|0|0|0|0||E|N|N|N|C|N|||95|N
65154|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1506705|1968085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53500CE|0|0|0|0||E|N|N|N|C|N|||1737395|N
65155|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV53500PE|0|0|0|0||E|N|N|N|C|N|||140|N
65158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1457390|1918630|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54000CE|0|0|0|0||E|N|N|N|C|N|||1688010|N
65159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54000PE|0|0|0|0||E|N|N|N|C|N|||200|N
65160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1408140|1869150|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54500CE|0|0|0|0||E|N|N|N|C|N|||1638645|N
65161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV54500PE|0|0|0|0||E|N|N|N|C|N|||285|N
65162|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1358930|1819710|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55000CE|0|0|0|0||E|N|N|N|C|N|||1589320|N
65163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55000PE|0|0|0|0||E|N|N|N|C|N|||405|N
65164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1309830|1770240|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55500CE|0|0|0|0||E|N|N|N|C|N|||1540035|N
65165|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV55500PE|0|0|0|0||E|N|N|N|C|N|||570|N
65166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1260830|1720780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56000CE|0|0|0|0||E|N|N|N|C|N|||1490805|N
65167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56000PE|0|0|0|0||E|N|N|N|C|N|||785|N
65168|694|OPTSTK|CIPLA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22425|33265|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||27845|N
65169|694|OPTSTK|CIPLA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
65170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1211970|1671320|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56500CE|0|0|0|0||E|N|N|N|C|N|||1441645|N
65171|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV56500PE|0|0|0|0||E|N|N|N|C|N|||1075|N
65172|694|OPTSTK|CIPLA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18530|29280|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||23905|N
65173|694|OPTSTK|CIPLA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
65174|694|OPTSTK|CIPLA|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16620|27290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||21955|N
65175|694|OPTSTK|CIPLA|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||85|N
65176|694|OPTSTK|CIPLA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14755|25305|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||20030|N
65177|694|OPTSTK|CIPLA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||145|N
65178|694|OPTSTK|CIPLA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12950|23320|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||18135|N
65179|694|OPTSTK|CIPLA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||235|N
65180|694|OPTSTK|CIPLA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11215|21345|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||16280|N
65181|694|OPTSTK|CIPLA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||375|N
65182|694|OPTSTK|CIPLA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9580|19400|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||14490|N
65183|694|OPTSTK|CIPLA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||565|N
65184|694|OPTSTK|CIPLA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8055|17475|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||12765|N
65185|694|OPTSTK|CIPLA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||830|N
65186|694|OPTSTK|CIPLA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6660|15600|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||11130|N
65187|694|OPTSTK|CIPLA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||590|N
65188|694|OPTSTK|CIPLA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5410|13800|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||9605|N
65191|694|OPTSTK|CIPLA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1640|N
65192|694|OPTSTK|CIPLA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4300|12060|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||8180|N
65193|694|OPTSTK|CIPLA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1340|N
65196|694|OPTSTK|CIPLA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3345|10425|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||6885|N
65197|694|OPTSTK|CIPLA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2895|N
65198|694|OPTSTK|CIPLA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2535|8905|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5720|N
65199|694|OPTSTK|CIPLA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1465|5975|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||3720|N
65202|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1163270|1621880|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57000CE|0|0|0|0||E|N|N|N|C|N|||1392575|N
65203|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57000PE|0|0|0|0||E|N|N|N|C|N|||1450|N
65207|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1114775|1572465|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57500CE|0|0|0|0||E|N|N|N|C|N|||1343620|N
65208|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV57500PE|0|0|0|0||E|N|N|N|C|N|||1945|N
65210|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1066540|1523070|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58000CE|0|0|0|0||E|N|N|N|C|N|||1294805|N
65211|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|5185|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58000PE|0|0|0|0||E|N|N|N|C|N|||2575|N
65212|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1018610|1473710|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58500CE|0|0|0|0||E|N|N|N|C|N|||1246160|N
65213|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|55|6705|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV58500PE|0|0|0|0||E|N|N|N|C|N|||3380|N
65218|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|971050|1424400|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59000CE|0|0|0|0||E|N|N|N|C|N|||1197725|N
65219|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|185|8595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59000PE|0|0|0|0||E|N|N|N|C|N|||4390|N
65220|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|923930|1375150|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59500CE|0|0|0|0||E|N|N|N|C|N|||1149540|N
65221|26013|OPTIDX|NIFTYNXT50|XX||1479911400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|390|10920|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV59500PE|0|0|0|0||E|N|N|N|C|N|||5655|N
65222|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|877310|1325990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60000CE|0|0|0|0||E|N|N|N|C|N|||1101650|N
65223|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|675|13745|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60000PE|0|0|0|0||E|N|N|N|C|N|||7210|N
65224|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|831250|1276980|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60500CE|0|0|0|0||E|N|N|N|C|N|||1054115|N
65225|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1105|17135|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV60500PE|0|0|0|0||E|N|N|N|C|N|||9120|N
65226|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|785845|1228115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61000CE|0|0|0|0||E|N|N|N|C|N|||1006980|N
65227|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1690|21180|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61000PE|0|0|0|0||E|N|N|N|C|N|||11435|N
65228|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|741220|1179420|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61500CE|0|0|0|0||E|N|N|N|C|N|||960320|N
65229|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2445|25995|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV61500PE|0|0|0|0||E|N|N|N|C|N|||14220|N
65230|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|697405|1130985|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62000CE|0|0|0|0||E|N|N|N|C|N|||914195|N
65231|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3460|31630|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62000PE|0|0|0|0||E|N|N|N|C|N|||17545|N
65232|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|654515|1082835|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62500CE|0|0|0|0||E|N|N|N|C|N|||868675|N
65233|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4760|38190|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62500PE|0|0|0|0||E|N|N|N|C|N|||21475|N
65236|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|646065|1073235|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62600CE|0|0|0|0||E|N|N|N|C|N|||859650|N
65237|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5045|39635|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62600PE|0|0|0|0||E|N|N|N|C|N|||22340|N
65238|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|637650|1063660|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62700CE|0|0|0|0||E|N|N|N|C|N|||850655|N
65239|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5360|41100|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62700PE|0|0|0|0||E|N|N|N|C|N|||23230|N
65240|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|629255|1054115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62800CE|0|0|0|0||E|N|N|N|C|N|||841685|N
65241|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5700|42600|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62800PE|0|0|0|0||E|N|N|N|C|N|||24150|N
65244|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|620945|1044555|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62900CE|0|0|0|0||E|N|N|N|C|N|||832750|N
65245|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6035|44175|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV62900PE|0|0|0|0||E|N|N|N|C|N|||25105|N
65246|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|612660|1035020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63000CE|0|0|0|0||E|N|N|N|C|N|||823840|N
65247|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6390|45780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63000PE|0|0|0|0||E|N|N|N|C|N|||26085|N
65248|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|604400|1025520|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63100CE|0|0|0|0||E|N|N|N|C|N|||814960|N
65249|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6775|47415|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63100PE|0|0|0|0||E|N|N|N|C|N|||27095|N
65250|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|596205|1016025|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63200CE|0|0|0|0||E|N|N|N|C|N|||806115|N
65251|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7170|49100|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63200PE|0|0|0|0||E|N|N|N|C|N|||28135|N
65252|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|588050|1006540|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63300CE|0|0|0|0||E|N|N|N|C|N|||797295|N
65253|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7575|50845|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63300PE|0|0|0|0||E|N|N|N|C|N|||29210|N
65254|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|579965|997065|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63400CE|0|0|0|0||E|N|N|N|C|N|||788515|N
65255|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7990|52640|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63400PE|0|0|0|0||E|N|N|N|C|N|||30315|N
65258|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|571900|987620|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63500CE|0|0|0|0||E|N|N|N|C|N|||779760|N
65259|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8435|54475|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63500PE|0|0|0|0||E|N|N|N|C|N|||31455|N
65260|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|563880|978210|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63600CE|0|0|0|0||E|N|N|N|C|N|||771045|N
65261|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8915|56335|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63600PE|0|0|0|0||E|N|N|N|C|N|||32625|N
65262|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|555910|968810|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63700CE|0|0|0|0||E|N|N|N|C|N|||762360|N
65263|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|9400|58260|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63700PE|0|0|0|0||E|N|N|N|C|N|||33830|N
65264|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|548000|959420|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63800CE|0|0|0|0||E|N|N|N|C|N|||753710|N
65265|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|9905|60235|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63800PE|0|0|0|0||E|N|N|N|C|N|||35070|N
65266|694|OPTSTK|CIPLA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1880|7510|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4695|N
65267|694|OPTSTK|CIPLA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2055|7305|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||4680|N
65268|694|OPTSTK|CIPLA|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1345|6255|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||3800|N
65269|694|OPTSTK|CIPLA|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2785|8755|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5770|N
65270|694|OPTSTK|CIPLA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1910|N
65271|694|OPTSTK|CIPLA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3655|10325|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||6990|N
65274|694|OPTSTK|CIPLA|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||2395|N
65275|694|OPTSTK|CIPLA|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4665|12005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||8335|N
65276|694|OPTSTK|CIPLA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1865|N
65277|694|OPTSTK|CIPLA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5825|13765|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||9795|N
65278|694|OPTSTK|CIPLA|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1430|N
65279|694|OPTSTK|CIPLA|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7105|15585|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||11345|N
65284|694|OPTSTK|CIPLA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||525|N
65285|694|OPTSTK|CIPLA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8505|17465|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||12985|N
65286|694|OPTSTK|CIPLA|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||365|N
65287|694|OPTSTK|CIPLA|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10015|19375|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||14695|N
65288|694|OPTSTK|CIPLA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||595|N
65289|694|OPTSTK|CIPLA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11620|21320|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||16470|N
65290|694|OPTSTK|CIPLA|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||245|N
65291|694|OPTSTK|CIPLA|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13305|23285|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||18295|N
65292|694|OPTSTK|CIPLA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||205|N
65293|694|OPTSTK|CIPLA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15060|25260|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||20160|N
65294|694|OPTSTK|CIPLA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||220|N
65295|694|OPTSTK|CIPLA|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16870|27240|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||22055|N
65296|694|OPTSTK|CIPLA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||145|N
65297|694|OPTSTK|CIPLA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18720|29230|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||23975|N
65298|694|OPTSTK|CIPLA|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||110|N
65299|694|OPTSTK|CIPLA|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20610|31220|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||25915|N
65300|694|OPTSTK|CIPLA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||75|N
65301|694|OPTSTK|CIPLA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22525|33215|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||27870|N
65302|694|OPTSTK|CIPLA|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||50|N
65303|694|OPTSTK|CIPLA|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24460|35200|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||29830|N
65304|694|OPTSTK|CIPLA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||35|N
65305|694|OPTSTK|CIPLA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26405|37195|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||31800|N
65306|694|OPTSTK|CIPLA|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||25|N
65307|694|OPTSTK|CIPLA|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28370|39180|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||33775|N
65308|694|OPTSTK|CIPLA|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
65309|694|OPTSTK|CIPLA|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30335|41175|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||35755|N
65310|694|OPTSTK|CIPLA|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
65311|694|OPTSTK|CIPLA|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32315|43165|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||37740|N
65312|694|OPTSTK|CIPLA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
65313|694|OPTSTK|CIPLA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34290|45150|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||39720|N
65314|694|OPTSTK|CIPLA|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
65315|694|OPTSTK|CIPLA|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36270|47140|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||41705|N
65316|694|OPTSTK|CIPLA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
65317|694|OPTSTK|CIPLA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38255|49125|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||43690|N
65318|694|OPTSTK|CIPLA|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
65319|694|OPTSTK|CIPLA|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42220|53100|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||47660|N
65322|694|OPTSTK|CIPLA|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
65323|694|OPTSTK|CIPLA|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46195|57075|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||51635|N
65324|694|OPTSTK|CIPLA|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
65325|694|OPTSTK|CIPLA|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|50165|61045|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||55605|N
65326|694|OPTSTK|CIPLA|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
65327|694|OPTSTK|CIPLA|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|54140|65020|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||59580|N
65328|694|OPTSTK|CIPLA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CIPLA26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
65329|694|OPTSTK|CIPLA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|58115|68995|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||63555|N
65342|20374|OPTSTK|COALINDIA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|19970|23970|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP200CE|0|2|0|0||E|N|N|N|P|N|||21970|N
65343|20374|OPTSTK|COALINDIA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65344|20374|OPTSTK|COALINDIA|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|18975|22975|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP210CE|0|2|0|0||E|N|N|N|P|N|||20975|N
65349|20374|OPTSTK|COALINDIA|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
65350|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|540150|950050|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63900CE|0|0|0|0||E|N|N|N|C|N|||745100|N
65351|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|10420|62280|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV63900PE|0|0|0|0||E|N|N|N|C|N|||36350|N
65352|20374|OPTSTK|COALINDIA|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|17975|21975|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP220CE|0|2|0|0||E|N|N|N|P|N|||19975|N
65353|20374|OPTSTK|COALINDIA|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
65354|20374|OPTSTK|COALINDIA|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16980|20980|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP230CE|0|2|0|0||E|N|N|N|P|N|||18980|N
65355|20374|OPTSTK|COALINDIA|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
65366|20374|OPTSTK|COALINDIA|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14985|18985|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP250CE|0|2|0|0||E|N|N|N|P|N|||16985|N
65367|20374|OPTSTK|COALINDIA|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
65368|20374|OPTSTK|COALINDIA|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12990|16990|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP270CE|0|2|0|0||E|N|N|N|P|N|||14990|N
65369|20374|OPTSTK|COALINDIA|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
65370|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|532335|940705|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64000CE|0|0|0|0||E|N|N|N|C|N|||736520|N
65371|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|10970|64350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64000PE|0|0|0|0||E|N|N|N|C|N|||37660|N
65372|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|524580|931380|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64100CE|0|0|0|0||E|N|N|N|C|N|||727980|N
65373|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|11535|66485|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64100PE|0|0|0|0||E|N|N|N|C|N|||39010|N
65374|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|516865|922095|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64200CE|0|0|0|0||E|N|N|N|C|N|||719480|N
65375|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|12135|68655|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64200PE|0|0|0|0||E|N|N|N|C|N|||40395|N
65376|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|509200|912820|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64300CE|0|0|0|0||E|N|N|N|C|N|||711010|N
65377|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|12750|70890|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64300PE|0|0|0|0||E|N|N|N|C|N|||41820|N
65378|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|501610|903560|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64400CE|0|0|0|0||E|N|N|N|C|N|||702585|N
65379|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|13385|73185|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64400PE|0|0|0|0||E|N|N|N|C|N|||43285|N
65380|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|494055|894345|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64500CE|0|0|0|0||E|N|N|N|C|N|||694200|N
65389|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|14055|75515|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64500PE|0|0|0|0||E|N|N|N|C|N|||44785|N
65390|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|486580|885120|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64600CE|0|0|0|0||E|N|N|N|C|N|||685850|N
65411|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|14715|77935|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64600PE|0|0|0|0||E|N|N|N|C|N|||46325|N
65412|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|479130|875960|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64700CE|0|0|0|0||E|N|N|N|C|N|||677545|N
65413|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|15450|80370|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64700PE|0|0|0|0||E|N|N|N|C|N|||47910|N
65414|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|471760|866790|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64800CE|0|0|0|0||E|N|N|N|C|N|||669275|N
65415|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|16165|82895|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64800PE|0|0|0|0||E|N|N|N|C|N|||49530|N
65416|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|464420|857690|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64900CE|0|0|0|0||E|N|N|N|C|N|||661055|N
65417|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|16960|85440|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV64900PE|0|0|0|0||E|N|N|N|C|N|||51200|N
65418|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|457155|848585|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65000CE|0|0|0|0||E|N|N|N|C|N|||652870|N
65419|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|17740|88070|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65000PE|0|0|0|0||E|N|N|N|C|N|||52905|N
65420|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|449940|839520|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65100CE|0|0|0|0||E|N|N|N|C|N|||644730|N
65421|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|18570|90740|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65100PE|0|0|0|0||E|N|N|N|C|N|||54655|N
65422|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|442790|830480|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65200CE|0|0|0|0||E|N|N|N|C|N|||636635|N
65423|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|19415|93485|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65200PE|0|0|0|0||E|N|N|N|C|N|||56450|N
65424|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|435690|821480|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65300CE|0|0|0|0||E|N|N|N|C|N|||628585|N
65425|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|20305|96265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65300PE|0|0|0|0||E|N|N|N|C|N|||58285|N
65426|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|428655|812505|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65400CE|0|0|0|0||E|N|N|N|C|N|||620580|N
65427|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|21220|99120|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65400PE|0|0|0|0||E|N|N|N|C|N|||60170|N
65428|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|421680|803550|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65500CE|0|0|0|0||E|N|N|N|C|N|||612615|N
65429|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|22155|102045|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65500PE|0|0|0|0||E|N|N|N|C|N|||62100|N
65430|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|414760|794640|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65600CE|0|0|0|0||E|N|N|N|C|N|||604700|N
65431|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|23135|105005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65600PE|0|0|0|0||E|N|N|N|C|N|||64070|N
65432|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|407905|785755|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65700CE|0|0|0|0||E|N|N|N|C|N|||596830|N
65433|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|24145|108045|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65700PE|0|0|0|0||E|N|N|N|C|N|||66095|N
65434|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|401125|776895|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65800CE|0|0|0|0||E|N|N|N|C|N|||589010|N
65435|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|25170|111150|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65800PE|0|0|0|0||E|N|N|N|C|N|||68160|N
65436|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|394385|768085|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65900CE|0|0|0|0||E|N|N|N|C|N|||581235|N
65437|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|26245|114305|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV65900PE|0|0|0|0||E|N|N|N|C|N|||70275|N
65438|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|387725|759295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66000CE|0|0|0|0||E|N|N|N|C|N|||573510|N
65439|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|27350|117530|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66000PE|0|0|0|0||E|N|N|N|C|N|||72440|N
65440|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|381110|750560|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66100CE|0|0|0|0||E|N|N|N|C|N|||565835|N
65441|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|28495|120805|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66100PE|0|0|0|0||E|N|N|N|C|N|||74650|N
65442|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|374565|741845|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66200CE|0|0|0|0||E|N|N|N|C|N|||558205|N
65443|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|29675|124155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66200PE|0|0|0|0||E|N|N|N|C|N|||76915|N
65444|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|368070|733180|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66300CE|0|0|0|0||E|N|N|N|C|N|||550625|N
65445|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|30900|127550|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66300PE|0|0|0|0||E|N|N|N|C|N|||79225|N
65446|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|361655|724545|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66400CE|0|0|0|0||E|N|N|N|C|N|||543100|N
65447|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|32155|131015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66400PE|0|0|0|0||E|N|N|N|C|N|||81585|N
65448|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|355310|715940|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66500CE|0|0|0|0||E|N|N|N|C|N|||535625|N
65449|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|33435|134565|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66500PE|0|0|0|0||E|N|N|N|C|N|||84000|N
65450|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|349010|707380|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66600CE|0|0|0|0||E|N|N|N|C|N|||528195|N
65451|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|34770|138160|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66600PE|0|0|0|0||E|N|N|N|C|N|||86465|N
65452|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|343055|699115|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66700CE|0|0|0|0||E|N|N|N|C|N|||521085|N
65453|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|36390|142090|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66700PE|0|0|0|0||E|N|N|N|C|N|||89240|N
65454|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|336870|690620|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66800CE|0|0|0|0||E|N|N|N|C|N|||513745|N
65455|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|37785|145795|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66800PE|0|0|0|0||E|N|N|N|C|N|||91790|N
65456|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|330745|682185|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66900CE|0|0|0|0||E|N|N|N|C|N|||506465|N
65457|20374|OPTSTK|COALINDIA|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12490|16490|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP275CE|0|2|0|0||E|N|N|N|P|N|||14490|N
65458|20374|OPTSTK|COALINDIA|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
65459|20374|OPTSTK|COALINDIA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11490|15490|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP285CE|0|2|0|0||E|N|N|N|P|N|||13490|N
65460|20374|OPTSTK|COALINDIA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
65461|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2562770|2909020|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500CE|0|0|0|0||E|N|N|N|C|N|||2735895|N
65462|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65463|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2413110|2759360|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||2586235|N
65464|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65465|20374|OPTSTK|COALINDIA|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10990|14990|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP290CE|0|2|0|0||E|N|N|N|P|N|||12990|N
65466|20374|OPTSTK|COALINDIA|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
65467|20374|OPTSTK|COALINDIA|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10495|14495|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP295CE|0|2|0|0||E|N|N|N|P|N|||12495|N
65468|20374|OPTSTK|COALINDIA|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
65469|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|39245|149555|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV66900PE|0|0|0|0||E|N|N|N|C|N|||94400|N
65470|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|324715|673755|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67000CE|0|0|0|0||E|N|N|N|C|N|||499235|N
65471|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|40700|153420|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67000PE|0|0|0|0||E|N|N|N|C|N|||97060|N
65472|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|318720|665400|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67100CE|0|0|0|0||E|N|N|N|C|N|||492060|N
65473|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|42235|157305|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67100PE|0|0|0|0||E|N|N|N|C|N|||99770|N
65474|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|312535|656775|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67200CE|0|0|0|0||E|N|N|N|C|N|||484655|N
65475|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|43495|161015|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67200PE|0|0|0|0||E|N|N|N|C|N|||102255|N
65476|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|306710|648500|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67300CE|0|0|0|0||E|N|N|N|C|N|||477605|N
65477|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|45110|165080|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67300PE|0|0|0|0||E|N|N|N|C|N|||105095|N
65478|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|300940|640280|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67400CE|0|0|0|0||E|N|N|N|C|N|||470610|N
65479|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|46790|169200|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67400PE|0|0|0|0||E|N|N|N|C|N|||107995|N
65480|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|295250|632100|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67500CE|0|0|0|0||E|N|N|N|C|N|||463675|N
65481|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|48490|173400|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67500PE|0|0|0|0||E|N|N|N|C|N|||110945|N
65482|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|289615|623965|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67600CE|0|0|0|0||E|N|N|N|C|N|||456790|N
65483|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|50250|177650|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67600PE|0|0|0|0||E|N|N|N|C|N|||113950|N
65484|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|284035|615895|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67700CE|0|0|0|0||E|N|N|N|C|N|||449965|N
65485|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|52070|181960|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67700PE|0|0|0|0||E|N|N|N|C|N|||117015|N
65486|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|278540|607860|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67800CE|0|0|0|0||E|N|N|N|C|N|||443200|N
65487|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|53925|186355|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67800PE|0|0|0|0||E|N|N|N|C|N|||120140|N
65488|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|273120|599860|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67900CE|0|0|0|0||E|N|N|N|C|N|||436490|N
65489|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|55805|190825|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV67900PE|0|0|0|0||E|N|N|N|C|N|||123315|N
65490|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|267760|591910|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68000CE|0|0|0|0||E|N|N|N|C|N|||429835|N
65491|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|57750|195350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68000PE|0|0|0|0||E|N|N|N|C|N|||126550|N
65492|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|262460|584020|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68100CE|0|0|0|0||E|N|N|N|C|N|||423240|N
65493|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|59750|199940|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68100PE|0|0|0|0||E|N|N|N|C|N|||129845|N
65494|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|257235|576165|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68200CE|0|0|0|0||E|N|N|N|C|N|||416700|N
65495|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|61790|204610|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68200PE|0|0|0|0||E|N|N|N|C|N|||133200|N
65496|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|252075|568375|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68300CE|0|0|0|0||E|N|N|N|C|N|||410225|N
65497|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|63885|209335|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68300PE|0|0|0|0||E|N|N|N|C|N|||136610|N
65498|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|246970|560640|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68400CE|0|0|0|0||E|N|N|N|C|N|||403805|N
65499|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|66035|214125|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68400PE|0|0|0|0||E|N|N|N|C|N|||140080|N
65500|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|241925|552965|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68500CE|0|0|0|0||E|N|N|N|C|N|||397445|N
65501|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|68250|218970|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68500PE|0|0|0|0||E|N|N|N|C|N|||143610|N
65518|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|236985|545295|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68600CE|0|0|0|0||E|N|N|N|C|N|||391140|N
65519|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|70475|223915|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68600PE|0|0|0|0||E|N|N|N|C|N|||147195|N
65520|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|232085|537715|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68700CE|0|0|0|0||E|N|N|N|C|N|||384900|N
65521|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|72785|228905|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68700PE|0|0|0|0||E|N|N|N|C|N|||150845|N
65522|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|227265|530175|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68800CE|0|0|0|0||E|N|N|N|C|N|||378720|N
65523|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|75130|233970|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68800PE|0|0|0|0||E|N|N|N|C|N|||154550|N
65524|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|222500|522690|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68900CE|0|0|0|0||E|N|N|N|C|N|||372595|N
65525|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|77535|239105|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV68900PE|0|0|0|0||E|N|N|N|C|N|||158320|N
65526|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|217805|515265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69000CE|0|0|0|0||E|N|N|N|C|N|||366535|N
65527|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|80000|244290|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69000PE|0|0|0|0||E|N|N|N|C|N|||162145|N
65528|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|213165|507905|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69100CE|0|0|0|0||E|N|N|N|C|N|||360535|N
65529|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|82525|249545|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69100PE|0|0|0|0||E|N|N|N|C|N|||166035|N
65530|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|208610|500580|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69200CE|0|0|0|0||E|N|N|N|C|N|||354595|N
65531|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|85090|254880|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69200PE|0|0|0|0||E|N|N|N|C|N|||169985|N
65532|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|204115|493315|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69300CE|0|0|0|0||E|N|N|N|C|N|||348715|N
65533|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|87715|260275|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69300PE|0|0|0|0||E|N|N|N|C|N|||173995|N
65534|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|199680|486110|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69400CE|0|0|0|0||E|N|N|N|C|N|||342895|N
65535|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|90400|265730|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69400PE|0|0|0|0||E|N|N|N|C|N|||178065|N
65536|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|195335|478945|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69500CE|0|0|0|0||E|N|N|N|C|N|||337140|N
65537|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|93120|271270|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69500PE|0|0|0|0||E|N|N|N|C|N|||182195|N
65538|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|191020|471860|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69600CE|0|0|0|0||E|N|N|N|C|N|||331440|N
65539|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|95930|276850|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69600PE|0|0|0|0||E|N|N|N|C|N|||186390|N
65540|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|186795|464815|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69700CE|0|0|0|0||E|N|N|N|C|N|||325805|N
65541|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|98780|282510|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69700PE|0|0|0|0||E|N|N|N|C|N|||190645|N
65542|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|182625|457835|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69800CE|0|0|0|0||E|N|N|N|C|N|||320230|N
65543|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|101685|288235|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69800PE|0|0|0|0||E|N|N|N|C|N|||194960|N
65544|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|178525|450915|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69900CE|0|0|0|0||E|N|N|N|C|N|||314720|N
65545|26013|OPTIDX|NIFTYNXT50|XX||1479911400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|104655|294025|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV69900PE|0|0|0|0||E|N|N|N|C|N|||199340|N
65546|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|174485|444055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70000CE|0|0|0|0||E|N|N|N|C|N|||309270|N
65547|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|107685|299865|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70000PE|0|0|0|0||E|N|N|N|C|N|||203775|N
65548|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|170525|437235|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70100CE|0|0|0|0||E|N|N|N|C|N|||303880|N
65549|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|110750|305800|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70100PE|0|0|0|0||E|N|N|N|C|N|||208275|N
65550|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|166605|430495|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70200CE|0|0|0|0||E|N|N|N|C|N|||298550|N
65551|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|113910|311770|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70200PE|0|0|0|0||E|N|N|N|C|N|||212840|N
65552|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|162745|423825|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70300CE|0|0|0|0||E|N|N|N|C|N|||293285|N
65553|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|117120|317800|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70300PE|0|0|0|0||E|N|N|N|C|N|||217460|N
65554|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|158975|417185|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70400CE|0|0|0|0||E|N|N|N|C|N|||288080|N
65555|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|120375|323915|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70400PE|0|0|0|0||E|N|N|N|C|N|||222145|N
65556|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|155240|410640|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70500CE|0|0|0|0||E|N|N|N|C|N|||282940|N
65557|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|123710|330070|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70500PE|0|0|0|0||E|N|N|N|C|N|||226890|N
65558|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|151590|404120|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70600CE|0|0|0|0||E|N|N|N|C|N|||277855|N
65559|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|127090|336310|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70600PE|0|0|0|0||E|N|N|N|C|N|||231700|N
65560|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|148000|397670|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70700CE|0|0|0|0||E|N|N|N|C|N|||272835|N
65561|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|130530|342610|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70700PE|0|0|0|0||E|N|N|N|C|N|||236570|N
65562|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|144445|391255|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70800CE|0|0|0|0||E|N|N|N|C|N|||267850|N
65563|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|133995|348945|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70800PE|0|0|0|0||E|N|N|N|C|N|||241470|N
65564|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|140955|384945|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70900CE|0|0|0|0||E|N|N|N|C|N|||262950|N
65565|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|137585|355345|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV70900PE|0|0|0|0||E|N|N|N|C|N|||246465|N
65566|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|137550|378680|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71000CE|0|0|0|0||E|N|N|N|C|N|||258115|N
65567|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|141200|361830|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71000PE|0|0|0|0||E|N|N|N|C|N|||251515|N
65568|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|134205|372475|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71100CE|0|0|0|0||E|N|N|N|C|N|||253340|N
65569|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|144885|368375|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71100PE|0|0|0|0||E|N|N|N|C|N|||256630|N
65570|20374|OPTSTK|COALINDIA|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9495|13495|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP305CE|0|2|0|0||E|N|N|N|P|N|||11495|N
65571|20374|OPTSTK|COALINDIA|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
65572|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|130925|366325|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71200CE|0|0|0|0||E|N|N|N|C|N|||248625|N
65573|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|148630|374980|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71200PE|0|0|0|0||E|N|N|N|C|N|||261805|N
65574|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|127675|360265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71300CE|0|0|0|0||E|N|N|N|C|N|||243970|N
65575|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|152455|381625|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71300PE|0|0|0|0||E|N|N|N|C|N|||267040|N
65576|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|124490|354260|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71400CE|0|0|0|0||E|N|N|N|C|N|||239375|N
65577|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|156340|388330|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71400PE|0|0|0|0||E|N|N|N|C|N|||272335|N
65578|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|121370|348320|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71500CE|0|0|0|0||E|N|N|N|C|N|||234845|N
65579|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|160295|395095|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71500PE|0|0|0|0||E|N|N|N|C|N|||277695|N
65580|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|118325|342415|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71600CE|0|0|0|0||E|N|N|N|C|N|||230370|N
65581|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|164280|401940|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71600PE|0|0|0|0||E|N|N|N|C|N|||283110|N
65582|20374|OPTSTK|COALINDIA|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8500|12500|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP315CE|0|2|0|0||E|N|N|N|P|N|||10500|N
65583|20374|OPTSTK|COALINDIA|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
65588|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|115325|336595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71700CE|0|0|0|0||E|N|N|N|C|N|||225960|N
65589|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|168345|408825|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71700PE|0|0|0|0||E|N|N|N|C|N|||288585|N
65590|20374|OPTSTK|COALINDIA|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7500|11500|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP325CE|0|2|0|0||E|N|N|N|P|N|||9500|N
65591|20374|OPTSTK|COALINDIA|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
65592|20374|OPTSTK|COALINDIA|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6500|10500|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP335CE|0|2|0|0||E|N|N|N|P|N|||8500|N
65593|20374|OPTSTK|COALINDIA|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
65594|20374|OPTSTK|COALINDIA|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5505|9505|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP345CE|0|2|0|0||E|N|N|N|P|N|||7505|N
65595|20374|OPTSTK|COALINDIA|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
65596|20374|OPTSTK|COALINDIA|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4510|8510|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP355CE|0|2|0|0||E|N|N|N|P|N|||6510|N
65597|20374|OPTSTK|COALINDIA|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP355PE|0|2|0|0||E|N|N|N|P|N|||15|N
65598|20374|OPTSTK|COALINDIA|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3515|7515|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5515|N
65599|20374|OPTSTK|COALINDIA|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP365PE|0|2|0|0||E|N|N|N|P|N|||15|N
65600|20374|OPTSTK|COALINDIA|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2525|6525|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP375CE|0|2|0|0||E|N|N|N|P|N|||4525|N
65601|20374|OPTSTK|COALINDIA|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP375PE|0|2|0|0||E|N|N|N|P|N|||30|N
65602|20374|OPTSTK|COALINDIA|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1420|5420|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP385CE|0|2|0|0||E|N|N|N|P|N|||3420|N
65603|20374|OPTSTK|COALINDIA|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP385PE|0|2|0|0||E|N|N|N|P|N|||45|N
65614|20374|OPTSTK|COALINDIA|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP395CE|0|2|0|0||E|N|N|N|P|N|||2595|N
65615|20374|OPTSTK|COALINDIA|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP395PE|0|2|0|0||E|N|N|N|P|N|||80|N
65616|20374|OPTSTK|COALINDIA|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP405CE|0|2|0|0||E|N|N|N|P|N|||1585|N
65617|20374|OPTSTK|COALINDIA|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP405PE|0|2|0|0||E|N|N|N|P|N|||165|N
65618|20374|OPTSTK|COALINDIA|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP415CE|0|2|0|0||E|N|N|N|P|N|||860|N
65619|20374|OPTSTK|COALINDIA|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP415PE|0|2|0|0||E|N|N|N|P|N|||405|N
65620|20374|OPTSTK|COALINDIA|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP425CE|0|2|0|0||E|N|N|N|P|N|||390|N
65621|20374|OPTSTK|COALINDIA|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP425PE|0|2|0|0||E|N|N|N|P|N|||960|N
65622|20374|OPTSTK|COALINDIA|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP435CE|0|2|0|0||E|N|N|N|P|N|||185|N
65623|20374|OPTSTK|COALINDIA|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP435PE|0|2|0|0||E|N|N|N|P|N|||1725|N
65624|20374|OPTSTK|COALINDIA|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP445CE|0|2|0|0||E|N|N|N|P|N|||95|N
65625|20374|OPTSTK|COALINDIA|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP445PE|0|2|0|0||E|N|N|N|P|N|||2625|N
65626|20374|OPTSTK|COALINDIA|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP455CE|0|2|0|0||E|N|N|N|P|N|||60|N
65627|20374|OPTSTK|COALINDIA|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1555|5555|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP455PE|0|2|0|0||E|N|N|N|P|N|||3555|N
65628|20374|OPTSTK|COALINDIA|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP465CE|0|2|0|0||E|N|N|N|P|N|||45|N
65629|20374|OPTSTK|COALINDIA|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2505|6505|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP465PE|0|2|0|0||E|N|N|N|P|N|||4505|N
65631|20374|OPTSTK|COALINDIA|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP475CE|0|2|0|0||E|N|N|N|P|N|||25|N
65632|20374|OPTSTK|COALINDIA|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3480|7480|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP475PE|0|2|0|0||E|N|N|N|P|N|||5480|N
65633|20374|OPTSTK|COALINDIA|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
65635|20374|OPTSTK|COALINDIA|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4470|8470|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP485PE|0|2|0|0||E|N|N|N|P|N|||6470|N
65650|20374|OPTSTK|COALINDIA|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
65651|20374|OPTSTK|COALINDIA|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5465|9465|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP495PE|0|2|0|0||E|N|N|N|P|N|||7465|N
65656|20374|OPTSTK|COALINDIA|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
65657|20374|OPTSTK|COALINDIA|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6465|10465|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP505PE|0|2|0|0||E|N|N|N|P|N|||8465|N
65668|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|112375|330835|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71800CE|0|0|0|0||E|N|N|N|C|N|||221605|N
65669|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|172475|415775|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71800PE|0|0|0|0||E|N|N|N|C|N|||294125|N
65672|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|109495|325135|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71900CE|0|0|0|0||E|N|N|N|C|N|||217315|N
65673|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|176665|422775|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV71900PE|0|0|0|0||E|N|N|N|C|N|||299720|N
65674|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|106645|319515|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72000CE|0|0|0|0||E|N|N|N|C|N|||213080|N
65675|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|180930|429820|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72000PE|0|0|0|0||E|N|N|N|C|N|||305375|N
65676|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|103880|313930|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72100CE|0|0|0|0||E|N|N|N|C|N|||208905|N
65677|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|185240|436940|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72100PE|0|0|0|0||E|N|N|N|C|N|||311090|N
65678|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|101150|308430|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72200CE|0|0|0|0||E|N|N|N|C|N|||204790|N
65679|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|189630|444100|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72200PE|0|0|0|0||E|N|N|N|C|N|||316865|N
65680|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|98480|302990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72300CE|0|0|0|0||E|N|N|N|C|N|||200735|N
65681|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|194080|451320|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72300PE|0|0|0|0||E|N|N|N|C|N|||322700|N
65682|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|95865|297605|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72400CE|0|0|0|0||E|N|N|N|C|N|||196735|N
65683|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|198585|458595|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72400PE|0|0|0|0||E|N|N|N|C|N|||328590|N
65684|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|93310|292280|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72500CE|0|0|0|0||E|N|N|N|C|N|||192795|N
65685|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|203150|465930|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72500PE|0|0|0|0||E|N|N|N|C|N|||334540|N
65686|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|90790|287040|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72600CE|0|0|0|0||E|N|N|N|C|N|||188915|N
65687|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|207790|473300|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72600PE|0|0|0|0||E|N|N|N|C|N|||340545|N
65688|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|88350|281830|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72700CE|0|0|0|0||E|N|N|N|C|N|||185090|N
65689|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|212470|480750|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72700PE|0|0|0|0||E|N|N|N|C|N|||346610|N
65690|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|85945|276695|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72800CE|0|0|0|0||E|N|N|N|C|N|||181320|N
65691|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|217230|488230|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72800PE|0|0|0|0||E|N|N|N|C|N|||352730|N
65692|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|83595|271625|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72900CE|0|0|0|0||E|N|N|N|C|N|||177610|N
65693|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|222045|495775|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV72900PE|0|0|0|0||E|N|N|N|C|N|||358910|N
65694|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|81280|266630|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73000CE|0|0|0|0||E|N|N|N|C|N|||173955|N
65695|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|226940|503350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73000PE|0|0|0|0||E|N|N|N|C|N|||365145|N
65696|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|79020|261690|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73100CE|0|0|0|0||E|N|N|N|C|N|||170355|N
65697|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|231895|510975|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73100PE|0|0|0|0||E|N|N|N|C|N|||371435|N
65698|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|76820|256810|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73200CE|0|0|0|0||E|N|N|N|C|N|||166815|N
65699|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|236905|518665|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73200PE|0|0|0|0||E|N|N|N|C|N|||377785|N
65700|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|74645|252005|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73300CE|0|0|0|0||E|N|N|N|C|N|||163325|N
65701|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|241990|526380|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73300PE|0|0|0|0||E|N|N|N|C|N|||384185|N
65703|20374|OPTSTK|COALINDIA|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
65704|20374|OPTSTK|COALINDIA|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7460|11460|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP515PE|0|2|0|0||E|N|N|N|P|N|||9460|N
65705|20374|OPTSTK|COALINDIA|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
65706|20374|OPTSTK|COALINDIA|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8460|12460|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP525PE|0|2|0|0||E|N|N|N|P|N|||10460|N
65707|20374|OPTSTK|COALINDIA|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
65708|20374|OPTSTK|COALINDIA|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9455|13455|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP535PE|0|2|0|0||E|N|N|N|P|N|||11455|N
65711|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|72530|247260|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73400CE|0|0|0|0||E|N|N|N|C|N|||159895|N
65712|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|247125|534155|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73400PE|0|0|0|0||E|N|N|N|C|N|||390640|N
65713|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|70465|242565|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73500CE|0|0|0|0||E|N|N|N|C|N|||156515|N
65714|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|252325|541985|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73500PE|0|0|0|0||E|N|N|N|C|N|||397155|N
65716|20374|OPTSTK|COALINDIA|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
65719|20374|OPTSTK|COALINDIA|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12950|16950|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP570PE|0|2|0|0||E|N|N|N|P|N|||14950|N
65720|20374|OPTSTK|COALINDIA|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
65721|20374|OPTSTK|COALINDIA|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14945|18945|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP590PE|0|2|0|0||E|N|N|N|P|N|||16945|N
65722|20374|OPTSTK|COALINDIA|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COALINDIA26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
65723|20374|OPTSTK|COALINDIA|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16940|20940|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP610PE|0|2|0|0||E|N|N|N|P|N|||18940|N
65724|20374|OPTSTK|COALINDIA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16090|20090|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT240CE|0|2|0|0||E|N|N|N|P|N|||18090|N
65725|20374|OPTSTK|COALINDIA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
65726|20374|OPTSTK|COALINDIA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14100|18100|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT260CE|0|2|0|0||E|N|N|N|P|N|||16100|N
65727|20374|OPTSTK|COALINDIA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
65728|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|68435|237945|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73600CE|0|0|0|0||E|N|N|N|C|N|||153190|N
65729|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|257600|549840|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73600PE|0|0|0|0||E|N|N|N|C|N|||403720|N
65730|20374|OPTSTK|COALINDIA|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12115|16115|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT280CE|0|2|0|0||E|N|N|N|P|N|||14115|N
65731|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|66480|233360|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73700CE|0|0|0|0||E|N|N|N|C|N|||149920|N
65732|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|262900|557780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73700PE|0|0|0|0||E|N|N|N|C|N|||410340|N
65733|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|64535|228875|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73800CE|0|0|0|0||E|N|N|N|C|N|||146705|N
65734|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|268300|565720|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73800PE|0|0|0|0||E|N|N|N|C|N|||417010|N
65735|20374|OPTSTK|COALINDIA|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
65736|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|62665|224415|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73900CE|0|0|0|0||E|N|N|N|C|N|||143540|N
65737|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|273735|573735|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV73900PE|0|0|0|0||E|N|N|N|C|N|||423735|N
65738|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|60800|220060|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74000CE|0|0|0|0||E|N|N|N|C|N|||140430|N
65739|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|279270|581760|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74000PE|0|0|0|0||E|N|N|N|C|N|||430515|N
65740|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|59010|215730|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74100CE|0|0|0|0||E|N|N|N|C|N|||137370|N
65741|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|284830|589860|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74100PE|0|0|0|0||E|N|N|N|C|N|||437345|N
65742|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|57245|211475|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74200CE|0|0|0|0||E|N|N|N|C|N|||134360|N
65743|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|290460|597990|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74200PE|0|0|0|0||E|N|N|N|C|N|||444225|N
65744|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|55540|207270|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74300CE|0|0|0|0||E|N|N|N|C|N|||131405|N
65745|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|296150|606170|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74300PE|0|0|0|0||E|N|N|N|C|N|||451160|N
65746|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|53855|203145|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74400CE|0|0|0|0||E|N|N|N|C|N|||128500|N
65749|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|301905|614375|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74400PE|0|0|0|0||E|N|N|N|C|N|||458140|N
65750|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|52220|199060|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74500CE|0|0|0|0||E|N|N|N|C|N|||125640|N
65751|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|307715|622635|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74500PE|0|0|0|0||E|N|N|N|C|N|||465175|N
65752|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|50615|195055|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74600CE|0|0|0|0||E|N|N|N|C|N|||122835|N
65753|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|313595|630915|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74600PE|0|0|0|0||E|N|N|N|C|N|||472255|N
65754|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|49060|191100|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74700CE|0|0|0|0||E|N|N|N|C|N|||120080|N
65755|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|319530|639250|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74700PE|0|0|0|0||E|N|N|N|C|N|||479390|N
65756|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|47550|187190|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74800CE|0|0|0|0||E|N|N|N|C|N|||117370|N
65757|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|325510|647630|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74800PE|0|0|0|0||E|N|N|N|C|N|||486570|N
65758|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|46070|183350|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74900CE|0|0|0|0||E|N|N|N|C|N|||114710|N
65759|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|331565|656035|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV74900PE|0|0|0|0||E|N|N|N|C|N|||493800|N
65760|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|44630|179560|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75000CE|0|0|0|0||E|N|N|N|C|N|||112095|N
65761|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|337660|664490|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75000PE|0|0|0|0||E|N|N|N|C|N|||501075|N
65762|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|43220|175840|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75100CE|0|0|0|0||E|N|N|N|C|N|||109530|N
65763|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|343830|672970|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75100PE|0|0|0|0||E|N|N|N|C|N|||508400|N
65764|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|42145|172495|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75200CE|0|0|0|0||E|N|N|N|C|N|||107320|N
65765|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|350380|681780|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75200PE|0|0|0|0||E|N|N|N|C|N|||516080|N
65766|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|40840|168890|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75300CE|0|0|0|0||E|N|N|N|C|N|||104865|N
65767|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|356660|690370|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75300PE|0|0|0|0||E|N|N|N|C|N|||523515|N
65768|20374|OPTSTK|COALINDIA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11125|15125|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT290CE|0|2|0|0||E|N|N|N|P|N|||13125|N
65773|20374|OPTSTK|COALINDIA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
65774|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|39540|165370|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75400CE|0|0|0|0||E|N|N|N|C|N|||102455|N
65775|20374|OPTSTK|COALINDIA|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10130|14130|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT300CE|0|2|0|0||E|N|N|N|P|N|||12130|N
65776|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|363030|698950|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75400PE|0|0|0|0||E|N|N|N|C|N|||530990|N
65777|20374|OPTSTK|COALINDIA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65778|20374|OPTSTK|COALINDIA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9135|13135|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT310CE|0|2|0|0||E|N|N|N|P|N|||11135|N
65779|20374|OPTSTK|COALINDIA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
65780|20374|OPTSTK|COALINDIA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8145|12145|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT320CE|0|2|0|0||E|N|N|N|P|N|||10145|N
65781|20374|OPTSTK|COALINDIA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
65782|20374|OPTSTK|COALINDIA|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7155|11155|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT330CE|0|2|0|0||E|N|N|N|P|N|||9155|N
65783|20374|OPTSTK|COALINDIA|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT330PE|0|2|0|0||E|N|N|N|P|N|||10|N
65784|20374|OPTSTK|COALINDIA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6170|10170|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT340CE|0|2|0|0||E|N|N|N|P|N|||8170|N
65785|20374|OPTSTK|COALINDIA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT340PE|0|2|0|0||E|N|N|N|P|N|||15|N
65786|20374|OPTSTK|COALINDIA|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5195|9195|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT350CE|0|2|0|0||E|N|N|N|P|N|||7195|N
65787|20374|OPTSTK|COALINDIA|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT350PE|0|2|0|0||E|N|N|N|P|N|||35|N
65788|20374|OPTSTK|COALINDIA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4245|8245|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT360CE|0|2|0|0||E|N|N|N|P|N|||6245|N
65789|20374|OPTSTK|COALINDIA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT360PE|0|2|0|0||E|N|N|N|P|N|||55|N
65790|20374|OPTSTK|COALINDIA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3320|7320|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5320|N
65791|20374|OPTSTK|COALINDIA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT370PE|0|2|0|0||E|N|N|N|P|N|||145|N
65792|20374|OPTSTK|COALINDIA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2445|6445|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT380CE|0|2|0|0||E|N|N|N|P|N|||4445|N
65793|20374|OPTSTK|COALINDIA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT380PE|0|2|0|0||E|N|N|N|P|N|||260|N
65794|20374|OPTSTK|COALINDIA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT390CE|0|2|0|0||E|N|N|N|P|N|||3630|N
65795|20374|OPTSTK|COALINDIA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT390PE|0|2|0|0||E|N|N|N|P|N|||165|N
65796|20374|OPTSTK|COALINDIA|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT400CE|0|2|0|0||E|N|N|N|P|N|||2450|N
65797|20374|OPTSTK|COALINDIA|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT400PE|0|2|0|0||E|N|N|N|P|N|||295|N
65798|20374|OPTSTK|COALINDIA|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT410CE|0|2|0|0||E|N|N|N|P|N|||2100|N
65799|20374|OPTSTK|COALINDIA|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT410PE|0|2|0|0||E|N|N|N|P|N|||495|N
65800|20374|OPTSTK|COALINDIA|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT420CE|0|2|0|0||E|N|N|N|P|N|||1115|N
65801|20374|OPTSTK|COALINDIA|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT420PE|0|2|0|0||E|N|N|N|P|N|||895|N
65804|20374|OPTSTK|COALINDIA|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT430CE|0|2|0|0||E|N|N|N|P|N|||700|N
65805|20374|OPTSTK|COALINDIA|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT430PE|0|2|0|0||E|N|N|N|P|N|||1465|N
65806|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|38305|161875|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75500CE|0|0|0|0||E|N|N|N|C|N|||100090|N
65807|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|369420|707610|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75500PE|0|0|0|0||E|N|N|N|C|N|||538515|N
65808|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|37070|158470|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75600CE|0|0|0|0||E|N|N|N|C|N|||97770|N
65809|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|375905|716265|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75600PE|0|0|0|0||E|N|N|N|C|N|||546085|N
65810|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|35875|155105|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75700CE|0|0|0|0||E|N|N|N|C|N|||95490|N
65811|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|382435|724965|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75700PE|0|0|0|0||E|N|N|N|C|N|||553700|N
65812|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|34465|151475|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75800CE|0|0|0|0||E|N|N|N|C|N|||92970|N
65813|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|388695|733435|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75800PE|0|0|0|0||E|N|N|N|C|N|||561065|N
65814|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|33320|148210|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75900CE|0|0|0|0||E|N|N|N|C|N|||90765|N
65815|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|395315|742185|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV75900PE|0|0|0|0||E|N|N|N|C|N|||568750|N
65816|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|32200|145010|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76000CE|0|0|0|0||E|N|N|N|C|N|||88605|N
65817|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|402005|750955|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76000PE|0|0|0|0||E|N|N|N|C|N|||576480|N
65818|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|31145|141825|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76100CE|0|0|0|0||E|N|N|N|C|N|||86485|N
65819|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|408715|759785|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76100PE|0|0|0|0||E|N|N|N|C|N|||584250|N
65820|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|30080|138730|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76200CE|0|0|0|0||E|N|N|N|C|N|||84405|N
65821|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|415510|768610|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76200PE|0|0|0|0||E|N|N|N|C|N|||592060|N
65822|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|29060|135680|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76300CE|0|0|0|0||E|N|N|N|C|N|||82370|N
65823|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|422345|777475|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76300PE|0|0|0|0||E|N|N|N|C|N|||599910|N
65824|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|28075|132665|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76400CE|0|0|0|0||E|N|N|N|C|N|||80370|N
65825|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|429220|786390|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76400PE|0|0|0|0||E|N|N|N|C|N|||607805|N
65826|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|27110|129710|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76500CE|0|0|0|0||E|N|N|N|C|N|||78410|N
65827|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|436160|795310|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76500PE|0|0|0|0||E|N|N|N|C|N|||615735|N
65828|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|26185|126805|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76600CE|0|0|0|0||E|N|N|N|C|N|||76495|N
65829|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|443135|804275|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76600PE|0|0|0|0||E|N|N|N|C|N|||623705|N
65830|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|25275|123955|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76700CE|0|0|0|0||E|N|N|N|C|N|||74615|N
65831|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|450175|813255|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76700PE|0|0|0|0||E|N|N|N|C|N|||631715|N
65832|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|24375|121165|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76800CE|0|0|0|0||E|N|N|N|C|N|||72770|N
65833|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|457275|822245|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76800PE|0|0|0|0||E|N|N|N|C|N|||639760|N
65834|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|23520|118410|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76900CE|0|0|0|0||E|N|N|N|C|N|||70965|N
65835|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|464415|831275|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV76900PE|0|0|0|0||E|N|N|N|C|N|||647845|N
65836|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|22675|115725|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77000CE|0|0|0|0||E|N|N|N|C|N|||69200|N
65837|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|471615|840325|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77000PE|0|0|0|0||E|N|N|N|C|N|||655970|N
65838|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|21870|113070|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77100CE|0|0|0|0||E|N|N|N|C|N|||67470|N
65839|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|478845|849405|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77100PE|0|0|0|0||E|N|N|N|C|N|||664125|N
65840|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|21100|110450|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77200CE|0|0|0|0||E|N|N|N|C|N|||65775|N
65841|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|486120|858520|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77200PE|0|0|0|0||E|N|N|N|C|N|||672320|N
65842|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|20340|107890|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77300CE|0|0|0|0||E|N|N|N|C|N|||64115|N
65843|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|493450|867650|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77300PE|0|0|0|0||E|N|N|N|C|N|||680550|N
65844|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|19590|105390|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77400CE|0|0|0|0||E|N|N|N|C|N|||62490|N
65845|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|500835|876795|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77400PE|0|0|0|0||E|N|N|N|C|N|||688815|N
65848|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|18880|102920|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77500CE|0|0|0|0||E|N|N|N|C|N|||60900|N
65849|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|508260|885970|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77500PE|0|0|0|0||E|N|N|N|C|N|||697115|N
65850|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|18180|100510|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77600CE|0|0|0|0||E|N|N|N|C|N|||59345|N
65851|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|515740|895160|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77600PE|0|0|0|0||E|N|N|N|C|N|||705450|N
65852|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|17510|98130|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77700CE|0|0|0|0||E|N|N|N|C|N|||57820|N
65853|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|523250|904380|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77700PE|0|0|0|0||E|N|N|N|C|N|||713815|N
65854|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|16850|95810|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77800CE|0|0|0|0||E|N|N|N|C|N|||56330|N
65855|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|530820|913610|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77800PE|0|0|0|0||E|N|N|N|C|N|||722215|N
65858|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|16220|93520|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77900CE|0|0|0|0||E|N|N|N|C|N|||54870|N
65859|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|538420|922870|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV77900PE|0|0|0|0||E|N|N|N|C|N|||730645|N
65860|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|15605|91285|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78000CE|0|0|0|0||E|N|N|N|C|N|||53445|N
65861|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|546075|932145|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78000PE|0|0|0|0||E|N|N|N|C|N|||739110|N
65867|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|14995|89105|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78100CE|0|0|0|0||E|N|N|N|C|N|||52050|N
65868|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|553785|941425|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78100PE|0|0|0|0||E|N|N|N|C|N|||747605|N
65871|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|14440|86940|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78200CE|0|0|0|0||E|N|N|N|C|N|||50690|N
65872|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|561500|950760|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78200PE|0|0|0|0||E|N|N|N|C|N|||756130|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1056845|1172285|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1114565|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65879|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|13870|84840|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78300CE|0|0|0|0||E|N|N|N|C|N|||49355|N
65880|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|569295|960075|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78300PE|0|0|0|0||E|N|N|N|C|N|||764685|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|757520|872960|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||815240|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||110|N
65883|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|13325|82775|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78400CE|0|0|0|0||E|N|N|N|C|N|||48050|N
65884|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|577120|969420|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78400PE|0|0|0|0||E|N|N|N|C|N|||773270|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|466885|582315|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||524600|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||85|N
65891|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|12810|80740|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78500CE|0|0|0|0||E|N|N|N|C|N|||46775|N
65892|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|584970|978800|0|0|0|1473957899|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78500PE|0|0|0|0||E|N|N|N|C|N|||781885|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|164185|279535|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||221860|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||810|N
65896|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|12305|78755|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78600CE|0|0|0|0||E|N|N|N|C|N|||45530|N
65897|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|592875|988185|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78600PE|0|0|0|0||E|N|N|N|C|N|||790530|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|38065|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||14970|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10130|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||2475|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29210|129350|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||79280|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|119980|234550|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||177265|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||230|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|218745|334175|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||276460|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||170|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|318795|434235|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||376515|N
65910|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|11805|76825|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78700CE|0|0|0|0||E|N|N|N|C|N|||44315|N
65911|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|600830|997570|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78700PE|0|0|0|0||E|N|N|N|C|N|||799200|N
65912|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|11330|74920|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78800CE|0|0|0|0||E|N|N|N|C|N|||43125|N
65913|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|608815|1006985|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78800PE|0|0|0|0||E|N|N|N|C|N|||807900|N
65914|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|10885|73035|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78900CE|0|0|0|0||E|N|N|N|C|N|||41960|N
65915|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|616830|1016430|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV78900PE|0|0|0|0||E|N|N|N|C|N|||816630|N
65916|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|10440|71210|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79000CE|0|0|0|0||E|N|N|N|C|N|||40825|N
65917|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|624890|1025880|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79000PE|0|0|0|0||E|N|N|N|C|N|||825385|N
65918|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|10000|69430|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79100CE|0|0|0|0||E|N|N|N|C|N|||39715|N
65919|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|633005|1035325|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79100PE|0|0|0|0||E|N|N|N|C|N|||834165|N
65920|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|9590|67680|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79200CE|0|0|0|0||E|N|N|N|C|N|||38635|N
65921|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|641140|1044800|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79200PE|0|0|0|0||E|N|N|N|C|N|||842970|N
65922|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|9200|65950|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79300CE|0|0|0|0||E|N|N|N|C|N|||37575|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||60|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|618500|733940|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||676220|N
65925|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|649305|1054305|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79300PE|0|0|0|0||E|N|N|N|C|N|||851805|N
65926|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8815|64275|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79400CE|0|0|0|0||E|N|N|N|C|N|||36545|N
65927|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|657510|1063810|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79400PE|0|0|0|0||E|N|N|N|C|N|||860660|N
65928|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8430|62640|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79500CE|0|0|0|0||E|N|N|N|C|N|||35535|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1473957067|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||50|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|922985|1038425|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||980705|N
65931|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|665770|1073310|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79500PE|0|0|0|0||E|N|N|N|C|N|||869540|N
65932|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|8065|61035|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79600CE|0|0|0|0||E|N|N|N|C|N|||34550|N
65933|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|674050|1082840|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79600PE|0|0|0|0||E|N|N|N|C|N|||878445|N
65934|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7730|59450|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79700CE|0|0|0|0||E|N|N|N|C|N|||33590|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1222310|1337750|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||1280030|N
65937|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|682355|1092395|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79700PE|0|0|0|0||E|N|N|N|C|N|||887375|N
65938|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7395|57915|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79800CE|0|0|0|0||E|N|N|N|C|N|||32655|N
65939|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|690705|1101945|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79800PE|0|0|0|0||E|N|N|N|C|N|||896325|N
65940|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|7060|56420|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79900CE|0|0|0|0||E|N|N|N|C|N|||31740|N
65941|26013|OPTIDX|NIFTYNXT50|XX||1479911400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|699105|1111495|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV79900PE|0|0|0|0||E|N|N|N|C|N|||905300|N
65942|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6765|54925|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80000CE|0|0|0|0||E|N|N|N|C|N|||30845|N
65943|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|707505|1121095|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80000PE|0|0|0|0||E|N|N|N|C|N|||914300|N
65944|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6445|53505|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80100CE|0|0|0|0||E|N|N|N|C|N|||29975|N
65945|20374|OPTSTK|COALINDIA|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT440CE|0|2|0|0||E|N|N|N|P|N|||425|N
65946|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|715970|1130670|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80100PE|0|0|0|0||E|N|N|N|C|N|||923320|N
65947|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|6150|52100|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80200CE|0|0|0|0||E|N|N|N|C|N|||29125|N
65948|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|724455|1140265|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80200PE|0|0|0|0||E|N|N|N|C|N|||932360|N
65949|20374|OPTSTK|COALINDIA|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT440PE|0|2|0|0||E|N|N|N|P|N|||2000|N
65950|20374|OPTSTK|COALINDIA|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT450CE|0|2|0|0||E|N|N|N|P|N|||280|N
65951|20374|OPTSTK|COALINDIA|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT450PE|0|2|0|0||E|N|N|N|P|N|||2820|N
65952|20374|OPTSTK|COALINDIA|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT460CE|0|2|0|0||E|N|N|N|P|N|||190|N
65953|20374|OPTSTK|COALINDIA|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2185|6185|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT460PE|0|2|0|0||E|N|N|N|P|N|||4185|N
65954|20374|OPTSTK|COALINDIA|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT470CE|0|2|0|0||E|N|N|N|P|N|||130|N
65955|20374|OPTSTK|COALINDIA|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3035|7035|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT470PE|0|2|0|0||E|N|N|N|P|N|||5035|N
65956|20374|OPTSTK|COALINDIA|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT480CE|0|2|0|0||E|N|N|N|P|N|||180|N
65957|20374|OPTSTK|COALINDIA|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3930|7930|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5930|N
65958|20374|OPTSTK|COALINDIA|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT490CE|0|2|0|0||E|N|N|N|P|N|||80|N
65959|20374|OPTSTK|COALINDIA|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4855|8855|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT490PE|0|2|0|0||E|N|N|N|P|N|||6855|N
65960|20374|OPTSTK|COALINDIA|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT500CE|0|2|0|0||E|N|N|N|P|N|||70|N
65961|20374|OPTSTK|COALINDIA|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5805|9805|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT500PE|0|2|0|0||E|N|N|N|P|N|||7805|N
65962|20374|OPTSTK|COALINDIA|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT510CE|0|2|0|0||E|N|N|N|P|N|||40|N
65963|20374|OPTSTK|COALINDIA|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6770|10770|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT510PE|0|2|0|0||E|N|N|N|P|N|||8770|N
65964|20374|OPTSTK|COALINDIA|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT520CE|0|2|0|0||E|N|N|N|P|N|||25|N
65965|20374|OPTSTK|COALINDIA|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7750|11750|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT520PE|0|2|0|0||E|N|N|N|P|N|||9750|N
65966|20374|OPTSTK|COALINDIA|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT530CE|0|2|0|0||E|N|N|N|P|N|||15|N
65967|20374|OPTSTK|COALINDIA|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8730|12730|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT530PE|0|2|0|0||E|N|N|N|P|N|||10730|N
65968|20374|OPTSTK|COALINDIA|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT540CE|0|2|0|0||E|N|N|N|P|N|||10|N
65969|20374|OPTSTK|COALINDIA|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9720|13720|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT540PE|0|2|0|0||E|N|N|N|P|N|||11720|N
65970|20374|OPTSTK|COALINDIA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
65971|20374|OPTSTK|COALINDIA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11700|15700|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT560PE|0|2|0|0||E|N|N|N|P|N|||13700|N
65972|20374|OPTSTK|COALINDIA|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
65973|20374|OPTSTK|COALINDIA|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|13685|17685|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT580PE|0|2|0|0||E|N|N|N|P|N|||15685|N
65976|20374|OPTSTK|COALINDIA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COALINDIA26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
65977|20374|OPTSTK|COALINDIA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|15675|19675|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT600PE|0|2|0|0||E|N|N|N|P|N|||17675|N
65988|21508|OPTSTK|COCHINSHIP|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9120|29060|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||19090|N
65989|21508|OPTSTK|COCHINSHIP|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||335|N
65990|21508|OPTSTK|COCHINSHIP|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6055|24915|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||15485|N
65991|21508|OPTSTK|COCHINSHIP|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||720|N
65992|21508|OPTSTK|COCHINSHIP|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3530|20790|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||12160|N
65993|21508|OPTSTK|COCHINSHIP|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||855|N
65994|21508|OPTSTK|COCHINSHIP|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1625|16805|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||9215|N
65995|21508|OPTSTK|COCHINSHIP|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4610|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1630|N
65996|21508|OPTSTK|COCHINSHIP|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|11290|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||4905|N
65997|21508|OPTSTK|COCHINSHIP|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|7130|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2945|N
65998|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5880|50720|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80300CE|0|0|0|0||E|N|N|N|C|N|||28300|N
65999|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|732960|1149880|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80300PE|0|0|0|0||E|N|N|N|C|N|||941420|N
66000|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5625|49355|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80400CE|0|0|0|0||E|N|N|N|C|N|||27490|N
66001|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|741490|1159510|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80400PE|0|0|0|0||E|N|N|N|C|N|||950500|N
66006|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5350|48060|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80500CE|0|0|0|0||E|N|N|N|C|N|||26705|N
66007|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|750085|1169125|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80500PE|0|0|0|0||E|N|N|N|C|N|||959605|N
66008|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5110|46760|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80600CE|0|0|0|0||E|N|N|N|C|N|||25935|N
66014|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|758675|1178775|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80600PE|0|0|0|0||E|N|N|N|C|N|||968725|N
66015|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4870|45510|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80700CE|0|0|0|0||E|N|N|N|C|N|||25190|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1521635|1637075|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1579355|N
66031|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|767310|1188430|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80700PE|0|0|0|0||E|N|N|N|C|N|||977870|N
66052|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4625|44295|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80800CE|0|0|0|0||E|N|N|N|C|N|||24460|N
66053|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|775985|1198075|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80800PE|0|0|0|0||E|N|N|N|C|N|||987030|N
66054|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4400|43100|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80900CE|0|0|0|0||E|N|N|N|C|N|||23750|N
66055|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|784675|1207735|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV80900PE|0|0|0|0||E|N|N|N|C|N|||996205|N
66056|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4190|41920|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81000CE|0|0|0|0||E|N|N|N|C|N|||23055|N
66057|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|793390|1217420|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81000PE|0|0|0|0||E|N|N|N|C|N|||1005405|N
66058|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|4000|40760|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81100CE|0|0|0|0||E|N|N|N|C|N|||22380|N
66059|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|802120|1227120|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81100PE|0|0|0|0||E|N|N|N|C|N|||1014620|N
66060|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3785|39665|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81200CE|0|0|0|0||E|N|N|N|C|N|||21725|N
66061|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|810915|1236785|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81200PE|0|0|0|0||E|N|N|N|C|N|||1023850|N
66062|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3605|38565|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81300CE|0|0|0|0||E|N|N|N|C|N|||21085|N
66063|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|819700|1246500|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81300PE|0|0|0|0||E|N|N|N|C|N|||1033100|N
66066|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3420|37500|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81400CE|0|0|0|0||E|N|N|N|C|N|||20460|N
66067|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|828530|1256200|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81400PE|0|0|0|0||E|N|N|N|C|N|||1042365|N
66068|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3255|36455|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81500CE|0|0|0|0||E|N|N|N|C|N|||19855|N
66069|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|837375|1265925|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81500PE|0|0|0|0||E|N|N|N|C|N|||1051650|N
66070|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3080|35450|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81600CE|0|0|0|0||E|N|N|N|C|N|||19265|N
66071|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|846255|1275635|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81600PE|0|0|0|0||E|N|N|N|C|N|||1060945|N
66072|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2920|34460|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81700CE|0|0|0|0||E|N|N|N|C|N|||18690|N
66073|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|855155|1285365|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81700PE|0|0|0|0||E|N|N|N|C|N|||1070260|N
66074|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2775|33485|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81800CE|0|0|0|0||E|N|N|N|C|N|||18130|N
66075|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|864065|1295115|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81800PE|0|0|0|0||E|N|N|N|C|N|||1079590|N
66076|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2620|32540|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81900CE|0|0|0|0||E|N|N|N|C|N|||17580|N
66077|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|873020|1304850|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV81900PE|0|0|0|0||E|N|N|N|C|N|||1088935|N
66078|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2480|31620|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82000CE|0|0|0|0||E|N|N|N|C|N|||17050|N
66079|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|881985|1314605|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82000PE|0|0|0|0||E|N|N|N|C|N|||1098295|N
66080|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2335|30735|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82100CE|0|0|0|0||E|N|N|N|C|N|||16535|N
66081|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|890990|1324340|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82100PE|0|0|0|0||E|N|N|N|C|N|||1107665|N
66082|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2205|29865|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82200CE|0|0|0|0||E|N|N|N|C|N|||16035|N
66083|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|900010|1334100|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82200PE|0|0|0|0||E|N|N|N|C|N|||1117055|N
66084|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2085|29005|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82300CE|0|0|0|0||E|N|N|N|C|N|||15545|N
66085|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|909040|1343870|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82300PE|0|0|0|0||E|N|N|N|C|N|||1126455|N
66086|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1955|28185|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82400CE|0|0|0|0||E|N|N|N|C|N|||15070|N
66087|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|918110|1353630|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82400PE|0|0|0|0||E|N|N|N|C|N|||1135870|N
66088|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1860|27350|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82500CE|0|0|0|0||E|N|N|N|C|N|||14605|N
66089|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|927165|1363425|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82500PE|0|0|0|0||E|N|N|N|C|N|||1145295|N
66090|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1730|26580|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82600CE|0|0|0|0||E|N|N|N|C|N|||14155|N
66091|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|936280|1373190|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82600PE|0|0|0|0||E|N|N|N|C|N|||1154735|N
66092|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1645|25795|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82700CE|0|0|0|0||E|N|N|N|C|N|||13720|N
66093|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|945390|1382990|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82700PE|0|0|0|0||E|N|N|N|C|N|||1164190|N
66094|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1540|25050|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82800CE|0|0|0|0||E|N|N|N|C|N|||13295|N
66095|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|954525|1392775|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82800PE|0|0|0|0||E|N|N|N|C|N|||1173650|N
66096|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1425|24335|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82900CE|0|0|0|0||E|N|N|N|C|N|||12880|N
66097|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|963705|1402555|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV82900PE|0|0|0|0||E|N|N|N|C|N|||1183130|N
66098|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1350|23610|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83000CE|0|0|0|0||E|N|N|N|C|N|||12480|N
66099|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|972865|1412365|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83000PE|0|0|0|0||E|N|N|N|C|N|||1192615|N
66100|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1260|22920|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83100CE|0|0|0|0||E|N|N|N|C|N|||12090|N
66101|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|982065|1422165|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83100PE|0|0|0|0||E|N|N|N|C|N|||1202115|N
66102|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1180|22240|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83200CE|0|0|0|0||E|N|N|N|C|N|||11710|N
66103|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|991275|1431975|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83200PE|0|0|0|0||E|N|N|N|C|N|||1211625|N
66104|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1090|21590|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83300CE|0|0|0|0||E|N|N|N|C|N|||11340|N
66105|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1000520|1441770|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83300PE|0|0|0|0||E|N|N|N|C|N|||1221145|N
66106|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1035|20935|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83400CE|0|0|0|0||E|N|N|N|C|N|||10985|N
66107|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1009755|1451605|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83400PE|0|0|0|0||E|N|N|N|C|N|||1230680|N
66108|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|960|20310|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83500CE|0|0|0|0||E|N|N|N|C|N|||10635|N
66109|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1019020|1461420|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83500PE|0|0|0|0||E|N|N|N|C|N|||1240220|N
66110|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|880|19720|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83600CE|0|0|0|0||E|N|N|N|C|N|||10300|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1028315|1471225|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83600PE|0|0|0|0||E|N|N|N|C|N|||1249770|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|825|19115|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83700CE|0|0|0|0||E|N|N|N|C|N|||9970|N
66113|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1037595|1481065|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83700PE|0|0|0|0||E|N|N|N|C|N|||1259330|N
66114|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|760|18540|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83800CE|0|0|0|0||E|N|N|N|C|N|||9650|N
66115|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1046920|1490890|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83800PE|0|0|0|0||E|N|N|N|C|N|||1268905|N
66116|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|705|17975|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83900CE|0|0|0|0||E|N|N|N|C|N|||9340|N
66117|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1056245|1500725|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV83900PE|0|0|0|0||E|N|N|N|C|N|||1278485|N
66118|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|635|17445|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84000CE|0|0|0|0||E|N|N|N|C|N|||9040|N
66119|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1065600|1510540|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84000PE|0|0|0|0||E|N|N|N|C|N|||1288070|N
66120|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|600|16900|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84100CE|0|0|0|0||E|N|N|N|C|N|||8750|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1074945|1520395|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84100PE|0|0|0|0||E|N|N|N|C|N|||1297670|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|545|16385|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84200CE|0|0|0|0||E|N|N|N|C|N|||8465|N
66123|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1084320|1530230|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84200PE|0|0|0|0||E|N|N|N|C|N|||1307275|N
66124|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|500|15880|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84300CE|0|0|0|0||E|N|N|N|C|N|||8190|N
66125|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1093700|1540080|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84300PE|0|0|0|0||E|N|N|N|C|N|||1316890|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|445|15405|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84400CE|0|0|0|0||E|N|N|N|C|N|||7925|N
66127|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1103120|1549910|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84400PE|0|0|0|0||E|N|N|N|C|N|||1326515|N
66128|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|390|14940|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84500CE|0|0|0|0||E|N|N|N|C|N|||7665|N
66129|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1112540|1559750|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84500PE|0|0|0|0||E|N|N|N|C|N|||1336145|N
66130|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|370|14460|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84600CE|0|0|0|0||E|N|N|N|C|N|||7415|N
66131|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1121950|1569620|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84600PE|0|0|0|0||E|N|N|N|C|N|||1345785|N
66132|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|310|14030|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84700CE|0|0|0|0||E|N|N|N|C|N|||7170|N
66133|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1131410|1579450|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84700PE|0|0|0|0||E|N|N|N|C|N|||1355430|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|285|13585|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84800CE|0|0|0|0||E|N|N|N|C|N|||6935|N
66135|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1140855|1589305|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84800PE|0|0|0|0||E|N|N|N|C|N|||1365080|N
66136|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|240|13170|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84900CE|0|0|0|0||E|N|N|N|C|N|||6705|N
66137|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1150330|1599150|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV84900PE|0|0|0|0||E|N|N|N|C|N|||1374740|N
66138|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|225|12745|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85000CE|0|0|0|0||E|N|N|N|C|N|||6485|N
66139|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1159790|1609030|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85000PE|0|0|0|0||E|N|N|N|C|N|||1384410|N
66140|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|195|12345|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85100CE|0|0|0|0||E|N|N|N|C|N|||6270|N
66141|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1169280|1618890|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85100PE|0|0|0|0||E|N|N|N|C|N|||1394085|N
66142|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|170|11950|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85200CE|0|0|0|0||E|N|N|N|C|N|||6060|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1178775|1628755|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85200PE|0|0|0|0||E|N|N|N|C|N|||1403765|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|135|11585|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85300CE|0|0|0|0||E|N|N|N|C|N|||5860|N
66145|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1188300|1638600|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85300PE|0|0|0|0||E|N|N|N|C|N|||1413450|N
66146|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|120|11200|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85400CE|0|0|0|0||E|N|N|N|C|N|||5660|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1197810|1648480|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85400PE|0|0|0|0||E|N|N|N|C|N|||1423145|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|90|10850|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85500CE|0|0|0|0||E|N|N|N|C|N|||5470|N
66149|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1207350|1658340|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85500PE|0|0|0|0||E|N|N|N|C|N|||1432845|N
66150|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|65|10505|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85600CE|0|0|0|0||E|N|N|N|C|N|||5285|N
66151|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1216890|1668210|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85600PE|0|0|0|0||E|N|N|N|C|N|||1442550|N
66152|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|50|10170|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85700CE|0|0|0|0||E|N|N|N|C|N|||5110|N
66153|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1226440|1678080|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85700PE|0|0|0|0||E|N|N|N|C|N|||1452260|N
66154|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|15|9855|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85800CE|0|0|0|0||E|N|N|N|C|N|||4935|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1236015|1687935|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85800PE|0|0|0|0||E|N|N|N|C|N|||1461975|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|10|9530|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85900CE|0|0|0|0||E|N|N|N|C|N|||4770|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1245580|1697820|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV85900PE|0|0|0|0||E|N|N|N|C|N|||1471700|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|9225|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86000CE|0|0|0|0||E|N|N|N|C|N|||4605|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1255165|1707685|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86000PE|0|0|0|0||E|N|N|N|C|N|||1481425|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|8930|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86100CE|0|0|0|0||E|N|N|N|C|N|||4450|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1264765|1717555|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86100PE|0|0|0|0||E|N|N|N|C|N|||1491160|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|8635|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86200CE|0|0|0|0||E|N|N|N|C|N|||4295|N
66163|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1274360|1727430|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86200PE|0|0|0|0||E|N|N|N|C|N|||1500895|N
66164|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|8355|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86300CE|0|0|0|0||E|N|N|N|C|N|||4150|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1283960|1737310|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86300PE|0|0|0|0||E|N|N|N|C|N|||1510635|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|8070|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86400CE|0|0|0|0||E|N|N|N|C|N|||4005|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1293575|1747195|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86400PE|0|0|0|0||E|N|N|N|C|N|||1520385|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|7815|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86500CE|0|0|0|0||E|N|N|N|C|N|||3865|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1303205|1757065|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV86500PE|0|0|0|0||E|N|N|N|C|N|||1530135|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|6610|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87000CE|0|0|0|0||E|N|N|N|C|N|||3240|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1351450|1806460|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87000PE|0|0|0|0||E|N|N|N|C|N|||1578955|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|5575|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87500CE|0|0|0|0||E|N|N|N|C|N|||2710|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1399855|1855885|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV87500PE|0|0|0|0||E|N|N|N|C|N|||1627870|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|4685|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88000CE|0|0|0|0||E|N|N|N|C|N|||2260|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1448420|1905320|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88000PE|0|0|0|0||E|N|N|N|C|N|||1676870|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88500CE|0|0|0|0||E|N|N|N|C|N|||1880|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1497115|1954755|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV88500PE|0|0|0|0||E|N|N|N|C|N|||1725935|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89000CE|0|0|0|0||E|N|N|N|C|N|||1560|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1545920|2004210|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89000PE|0|0|0|0||E|N|N|N|C|N|||1775065|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89500CE|0|0|0|0||E|N|N|N|C|N|||1290|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1479911400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1594825|2053665|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV89500PE|0|0|0|0||E|N|N|N|C|N|||1824245|N
66182|21508|OPTSTK|COCHINSHIP|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|8055|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||2940|N
66183|21508|OPTSTK|COCHINSHIP|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|10435|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||4980|N
66184|21508|OPTSTK|COCHINSHIP|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|5585|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1695|N
66185|21508|OPTSTK|COCHINSHIP|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1010|14370|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||7690|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90000CE|0|0|0|0||E|N|N|N|C|N|||1070|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1643815|2103115|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90000PE|0|0|0|0||E|N|N|N|C|N|||1873465|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90500CE|0|0|0|0||E|N|N|N|C|N|||880|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1692865|2152585|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV90500PE|0|0|0|0||E|N|N|N|C|N|||1922725|N
66192|21508|OPTSTK|COCHINSHIP|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||975|N
66193|21508|OPTSTK|COCHINSHIP|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3220|18730|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||10975|N
66194|21508|OPTSTK|COCHINSHIP|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||590|N
66195|21508|OPTSTK|COCHINSHIP|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5865|23135|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||14500|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91000CE|0|0|0|0||E|N|N|N|C|N|||725|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1742000|2202040|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91000PE|0|0|0|0||E|N|N|N|C|N|||1972020|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91500CE|0|0|0|0||E|N|N|N|C|N|||595|N
66199|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1791175|2251495|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV91500PE|0|0|0|0||E|N|N|N|C|N|||2021335|N
66202|21508|OPTSTK|COCHINSHIP|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||395|N
66203|21508|OPTSTK|COCHINSHIP|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8975|27575|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||18275|N
66204|21508|OPTSTK|COCHINSHIP|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||295|N
66205|21508|OPTSTK|COCHINSHIP|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12130|31680|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||21905|N
66206|21508|OPTSTK|COCHINSHIP|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||205|N
66207|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92000CE|0|0|0|0||E|N|N|N|C|N|||490|N
66208|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1840375|2300975|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92000PE|0|0|0|0||E|N|N|N|C|N|||2070675|N
66209|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92500CE|0|0|0|0||E|N|N|N|C|N|||400|N
66210|21508|OPTSTK|COCHINSHIP|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15285|35475|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||25380|N
66211|21508|OPTSTK|COCHINSHIP|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||175|N
66212|21508|OPTSTK|COCHINSHIP|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18960|39560|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||29260|N
66213|21508|OPTSTK|COCHINSHIP|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||120|N
66214|21508|OPTSTK|COCHINSHIP|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22770|43610|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||33190|N
66215|21508|OPTSTK|COCHINSHIP|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||100|N
66216|21508|OPTSTK|COCHINSHIP|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26660|47640|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||37150|N
66217|21508|OPTSTK|COCHINSHIP|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||15|N
66218|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1889645|2350425|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV92500PE|0|0|0|0||E|N|N|N|C|N|||2120035|N
66219|21508|OPTSTK|COCHINSHIP|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30595|51655|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||41125|N
66220|21508|OPTSTK|COCHINSHIP|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
66221|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93000CE|0|0|0|0||E|N|N|N|C|N|||325|N
66222|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1938925|2399895|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93000PE|0|0|0|0||E|N|N|N|C|N|||2169410|N
66223|21508|OPTSTK|COCHINSHIP|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|34560|55660|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||45110|N
66224|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93500CE|0|0|0|0||E|N|N|N|C|N|||265|N
66225|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|1988245|2449345|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV93500PE|0|0|0|0||E|N|N|N|C|N|||2218795|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94000CE|0|0|0|0||E|N|N|N|C|N|||215|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2037595|2498795|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94000PE|0|0|0|0||E|N|N|N|C|N|||2268195|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94500CE|0|0|0|0||E|N|N|N|C|N|||175|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2086955|2548245|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV94500PE|0|0|0|0||E|N|N|N|C|N|||2317600|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95000CE|0|0|0|0||E|N|N|N|C|N|||145|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2136325|2597705|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95000PE|0|0|0|0||E|N|N|N|C|N|||2367015|N
66241|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95500CE|0|0|0|0||E|N|N|N|C|N|||115|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2185700|2647170|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV95500PE|0|0|0|0||E|N|N|N|C|N|||2416435|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96000CE|0|0|0|0||E|N|N|N|C|N|||95|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2235100|2696620|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96000PE|0|0|0|0||E|N|N|N|C|N|||2465860|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96500CE|0|0|0|0||E|N|N|N|C|N|||75|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2284505|2746075|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV96500PE|0|0|0|0||E|N|N|N|C|N|||2515290|N
66250|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27035|47685|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960CE|0|2|0|0||E|N|N|N|P|N|||37360|N
66251|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960PE|0|2|0|0||E|N|N|N|P|N|||210|N
66252|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23410|43720|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||33565|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97000CE|0|0|0|0||E|N|N|N|C|N|||60|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2333915|2795525|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97000PE|0|0|0|0||E|N|N|N|C|N|||2564720|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97500CE|0|0|0|0||E|N|N|N|C|N|||50|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2383330|2844990|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV97500PE|0|0|0|0||E|N|N|N|C|N|||2614160|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98000CE|0|0|0|0||E|N|N|N|C|N|||40|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2432765|2894425|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98000PE|0|0|0|0||E|N|N|N|C|N|||2663595|N
66261|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||390|N
66262|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19970|39780|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||29875|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98500CE|0|0|0|0||E|N|N|N|C|N|||35|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2482180|2943890|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV98500PE|0|0|0|0||E|N|N|N|C|N|||2713035|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99000CE|0|0|0|0||E|N|N|N|C|N|||25|N
66268|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||670|N
66269|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16755|35895|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||26325|N
66270|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1095|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2531620|2993330|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99000PE|0|0|0|0||E|N|N|N|C|N|||2762475|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99500CE|0|0|0|0||E|N|N|N|C|N|||20|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1479911400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2581065|3042775|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV99500PE|0|0|0|0||E|N|N|N|C|N|||2811920|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100000CE|0|0|0|0||E|N|N|N|C|N|||20|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2630505|3092215|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100000PE|0|0|0|0||E|N|N|N|C|N|||2861360|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100500CE|0|0|0|0||E|N|N|N|C|N|||15|N
66279|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2679930|3141680|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV100500PE|0|0|0|0||E|N|N|N|C|N|||2910805|N
66280|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101000CE|0|0|0|0||E|N|N|N|C|N|||10|N
66281|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2729375|3191125|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101000PE|0|0|0|0||E|N|N|N|C|N|||2960250|N
66282|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101500CE|0|0|0|0||E|N|N|N|C|N|||10|N
66283|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2778820|3240570|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV101500PE|0|0|0|0||E|N|N|N|C|N|||3009695|N
66284|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102000CE|0|0|0|0||E|N|N|N|C|N|||10|N
66285|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2828265|3290015|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102000PE|0|0|0|0||E|N|N|N|C|N|||3059140|N
66286|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66287|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2877715|3339465|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV102500PE|0|0|0|0||E|N|N|N|C|N|||3108590|N
66288|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66289|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2927160|3388910|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103000PE|0|0|0|0||E|N|N|N|C|N|||3158035|N
66290|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13810|32090|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||22950|N
66291|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1695|N
66292|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11175|28405|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||19790|N
66293|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2510|N
66294|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8860|24890|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||16875|N
66295|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4570|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2015|N
66296|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6875|21565|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||14220|N
66297|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1660|8110|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4885|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|2976605|3438355|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV103500PE|0|0|0|0||E|N|N|N|C|N|||3207480|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66301|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5215|18485|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||11850|N
66302|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|590|8460|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||4525|N
66303|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3855|15665|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||9760|N
66304|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3026050|3487800|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104000PE|0|0|0|0||E|N|N|N|C|N|||3256925|N
66305|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66306|26013|OPTIDX|NIFTYNXT50|XX||1479911400|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.000000E+12|6.010000E+02|0|1472169600|0|0|0|0|0|3075500|3537250|0|0|0|1473957900|1479859200|1479911400|15|1|            |NIFTYNXT5026NOV104500PE|0|0|0|0||E|N|N|N|C|N|||3306375|N
66308|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|535|9865|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5200|N
66309|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|9805|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4630|N
66310|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2960|13750|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||8355|N
66311|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|7940|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3470|N
66312|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4115|16315|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10215|N
66313|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|6235|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2425|N
66314|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5820|19340|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||12580|N
66315|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|835|7235|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||4035|N
66316|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11170|25910|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||18540|N
66317|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|500|5810|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||3155|N
66318|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13710|29550|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||21630|N
66319|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1040|N
66321|13061|OPTSTK|360ONE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14035|26125|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT860CE|0|2|0|0||E|N|N|N|P|N|||20080|N
66322|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16490|33290|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||24890|N
66323|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||790|N
66324|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19480|37110|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||28295|N
66325|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1425|N
66326|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22655|40985|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||31820|N
66327|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1075|N
66328|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25985|44905|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||35445|N
66329|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||805|N
66330|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29445|48845|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||39145|N
66331|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||600|N
66332|13061|OPTSTK|360ONE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT860PE|0|2|0|0||E|N|N|N|P|N|||290|N
66333|13061|OPTSTK|360ONE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10710|22210|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT900CE|0|2|0|0||E|N|N|N|P|N|||16460|N
66334|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33020|52810|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||42915|N
66335|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||445|N
66336|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|36680|56780|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||46730|N
66337|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||325|N
66344|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|40410|60760|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||50585|N
66345|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||240|N
66346|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|44200|64740|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||54470|N
66347|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||175|N
66348|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|48035|68725|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||58380|N
66349|21508|OPTSTK|COCHINSHIP|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||90|N
66350|21508|OPTSTK|COCHINSHIP|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|55795|76685|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||66240|N
66351|13061|OPTSTK|360ONE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT900PE|0|2|0|0||E|N|N|N|P|N|||645|N
66352|13061|OPTSTK|360ONE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7790|18420|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT940CE|0|2|0|0||E|N|N|N|P|N|||13105|N
66353|21508|OPTSTK|COCHINSHIP|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||45|N
66354|21508|OPTSTK|COCHINSHIP|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|63645|84645|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||74145|N
66369|13061|OPTSTK|360ONE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT940PE|0|2|0|0||E|N|N|N|P|N|||1260|N
66370|13061|OPTSTK|360ONE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5370|14840|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT980CE|0|2|0|0||E|N|N|N|P|N|||10105|N
66375|13061|OPTSTK|360ONE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|235|4235|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT980PE|0|2|0|0||E|N|N|N|P|N|||2235|N
66376|13061|OPTSTK|360ONE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3485|11595|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||7540|N
66383|13061|OPTSTK|360ONE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1345|5935|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||3640|N
66384|13061|OPTSTK|360ONE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2105|8755|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5430|N
66389|13061|OPTSTK|360ONE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2485|8535|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5510|N
66390|13061|OPTSTK|360ONE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1170|6390|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||3780|N
66393|11543|OPTSTK|COFORGE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|19045|44885|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||31965|N
66394|11543|OPTSTK|COFORGE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||85|N
66395|11543|OPTSTK|COFORGE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|15345|40805|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||28075|N
66396|11543|OPTSTK|COFORGE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||190|N
66397|11543|OPTSTK|COFORGE|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|11870|36690|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||24280|N
66398|11543|OPTSTK|COFORGE|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||380|N
66399|11543|OPTSTK|COFORGE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10080|33920|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||22000|N
66400|11543|OPTSTK|COFORGE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||475|N
66401|13061|OPTSTK|360ONE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4090|11570|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||7830|N
66402|13061|OPTSTK|360ONE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2545|N
66403|13061|OPTSTK|360ONE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6180|14950|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||10565|N
66404|13061|OPTSTK|360ONE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1655|N
66405|11543|OPTSTK|COFORGE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5070|27530|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||16300|N
66406|11543|OPTSTK|COFORGE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||685|N
66407|11543|OPTSTK|COFORGE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3645|24315|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||13980|N
66408|11543|OPTSTK|COFORGE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1080|N
66409|11543|OPTSTK|COFORGE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|485|18995|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||9740|N
66410|11543|OPTSTK|COFORGE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|5570|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1720|N
66411|11543|OPTSTK|COFORGE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|15045|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||7000|N
66412|11543|OPTSTK|COFORGE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|7840|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||2780|N
66413|13061|OPTSTK|360ONE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8715|18585|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||13650|N
66414|13061|OPTSTK|360ONE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1045|N
66419|11543|OPTSTK|COFORGE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|11475|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||4700|N
66420|11543|OPTSTK|COFORGE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|10720|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||4390|N
66421|11543|OPTSTK|COFORGE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|8495|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||2975|N
66422|11543|OPTSTK|COFORGE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|14315|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||6730|N
66423|11543|OPTSTK|COFORGE|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|6270|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||1920|N
66424|11543|OPTSTK|COFORGE|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|865|18375|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||9620|N
66425|11543|OPTSTK|COFORGE|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|4550|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1235|N
66426|11543|OPTSTK|COFORGE|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3010|22600|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||12805|N
66427|11543|OPTSTK|COFORGE|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||825|N
66428|11543|OPTSTK|COFORGE|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5650|26980|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||16315|N
66429|11543|OPTSTK|COFORGE|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||615|N
66430|11543|OPTSTK|COFORGE|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|7130|29870|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||18500|N
66431|11543|OPTSTK|COFORGE|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||510|N
66432|11543|OPTSTK|COFORGE|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8005|31825|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||19915|N
66433|11543|OPTSTK|COFORGE|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||350|N
66434|11543|OPTSTK|COFORGE|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|16105|40715|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||28410|N
66435|11543|OPTSTK|COFORGE|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||240|N
66436|11543|OPTSTK|COFORGE|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|19650|44820|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||32235|N
66437|11543|OPTSTK|COFORGE|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||220|N
66438|11543|OPTSTK|COFORGE|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|21480|46860|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||34170|N
66439|11543|OPTSTK|COFORGE|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||115|N
66440|11543|OPTSTK|COFORGE|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|29070|54970|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||42020|N
66441|11543|OPTSTK|COFORGE|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||70|N
66442|11543|OPTSTK|COFORGE|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|36905|63015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||49960|N
66446|13061|OPTSTK|360ONE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|11640|22380|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||17010|N
66451|13061|OPTSTK|360ONE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||640|N
66452|13061|OPTSTK|360ONE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14880|26280|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||20580|N
66453|13061|OPTSTK|360ONE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||380|N
66461|11543|OPTSTK|COFORGE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|37665|63485|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||50575|N
66462|11543|OPTSTK|COFORGE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||160|N
66463|11543|OPTSTK|COFORGE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|33915|59505|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||46710|N
66464|11543|OPTSTK|COFORGE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||270|N
66465|11543|OPTSTK|COFORGE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|30275|55535|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||42905|N
66466|11543|OPTSTK|COFORGE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||440|N
66467|11543|OPTSTK|COFORGE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|26775|51585|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||39180|N
66468|11543|OPTSTK|COFORGE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||685|N
66469|11543|OPTSTK|COFORGE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|23435|47665|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||35550|N
66470|11543|OPTSTK|COFORGE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1030|N
66471|11543|OPTSTK|COFORGE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|20290|43800|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||32045|N
66472|13061|OPTSTK|360ONE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|18365|30225|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||24295|N
66473|13061|OPTSTK|360ONE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||220|N
66474|13061|OPTSTK|360ONE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|22015|34195|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||28105|N
66475|13061|OPTSTK|360ONE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||125|N
66476|11543|OPTSTK|COFORGE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1495|N
66477|11543|OPTSTK|COFORGE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|17365|40005|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||28685|N
66478|13061|OPTSTK|360ONE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|25790|38180|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||31985|N
66479|13061|OPTSTK|360ONE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||70|N
66480|11543|OPTSTK|COFORGE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||2110|N
66481|11543|OPTSTK|COFORGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|14680|36300|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||25490|N
66482|11543|OPTSTK|COFORGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|4010|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1715|N
66483|11543|OPTSTK|COFORGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|12255|32725|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||22490|N
66486|13061|OPTSTK|360ONE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|29645|42155|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||35900|N
66487|13061|OPTSTK|360ONE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
66488|13061|OPTSTK|360ONE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|33550|46140|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||39845|N
66489|13061|OPTSTK|360ONE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
66490|11543|OPTSTK|COFORGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|5070|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2195|N
66491|11543|OPTSTK|COFORGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10090|29280|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||19685|N
66492|11543|OPTSTK|COFORGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|5975|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2465|N
66493|11543|OPTSTK|COFORGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8185|26015|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||17100|N
66494|13061|OPTSTK|360ONE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|37480|50120|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||43800|N
66495|13061|OPTSTK|360ONE|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
66496|11543|OPTSTK|COFORGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|8045|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||3855|N
66497|11543|OPTSTK|COFORGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|6540|22950|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||14745|N
66500|13061|OPTSTK|360ONE|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|41430|54100|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||47765|N
66503|13061|OPTSTK|360ONE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
66504|13061|OPTSTK|360ONE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|51345|64035|0|0|0|1473957900|1477526400|1477578600|15|1|            |360ONE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||57690|N
66505|13061|OPTSTK|360ONE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|27755|40355|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||34055|N
66506|13061|OPTSTK|360ONE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||50|N
66507|13061|OPTSTK|360ONE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20255|32485|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||26370|N
66508|13061|OPTSTK|360ONE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||275|N
66509|13061|OPTSTK|360ONE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|16770|28620|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||22695|N
66510|13061|OPTSTK|360ONE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||560|N
66511|13061|OPTSTK|360ONE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|13565|24845|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||19205|N
66512|13061|OPTSTK|360ONE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||1025|N
66513|13061|OPTSTK|360ONE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10695|21235|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||15965|N
66516|13061|OPTSTK|360ONE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1735|N
66517|13061|OPTSTK|360ONE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8210|17830|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||13020|N
66518|13061|OPTSTK|360ONE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|750|4750|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||2750|N
66519|13061|OPTSTK|360ONE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6130|14700|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||10415|N
66520|13061|OPTSTK|360ONE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2030|6160|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||4095|N
66521|13061|OPTSTK|360ONE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4445|11895|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||8170|N
66522|13061|OPTSTK|360ONE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3185|8435|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5810|N
66523|13061|OPTSTK|360ONE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3130|9450|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||6290|N
66524|11543|OPTSTK|COFORGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3135|12935|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||8035|N
66525|11543|OPTSTK|COFORGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5145|20095|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||12620|N
66526|13061|OPTSTK|360ONE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4695|11075|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||7885|N
66527|11543|OPTSTK|COFORGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|4245|15515|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||9880|N
66528|11543|OPTSTK|COFORGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1085|14565|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||7825|N
66529|11543|OPTSTK|COFORGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2570|15300|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||8935|N
66530|11543|OPTSTK|COFORGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|12025|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||6000|N
66531|11543|OPTSTK|COFORGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|7155|21325|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||14240|N
66532|13061|OPTSTK|360ONE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2140|7360|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4750|N
66533|13061|OPTSTK|360ONE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6565|14045|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10305|N
66534|13061|OPTSTK|360ONE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1415|5635|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3525|N
66535|13061|OPTSTK|360ONE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8795|17275|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||13035|N
66536|13061|OPTSTK|360ONE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2580|N
66537|13061|OPTSTK|360ONE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|11355|20725|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||16040|N
66538|13061|OPTSTK|360ONE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1850|N
66539|13061|OPTSTK|360ONE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14205|24335|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||19270|N
66540|13061|OPTSTK|360ONE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1305|N
66541|13061|OPTSTK|360ONE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|17300|28060|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||22680|N
66542|13061|OPTSTK|360ONE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||910|N
66543|13061|OPTSTK|360ONE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20610|31870|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||26240|N
66544|13061|OPTSTK|360ONE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||625|N
66545|13061|OPTSTK|360ONE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|24090|35740|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||29915|N
66546|13061|OPTSTK|360ONE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||425|N
66547|13061|OPTSTK|360ONE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|27695|39645|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||33670|N
66548|13061|OPTSTK|360ONE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||285|N
66549|13061|OPTSTK|360ONE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|31400|43570|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||37485|N
66550|13061|OPTSTK|360ONE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||190|N
66551|13061|OPTSTK|360ONE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|35180|47510|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||41345|N
66552|11543|OPTSTK|COFORGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2970|13630|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||8300|N
66553|11543|OPTSTK|COFORGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8960|24520|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||16740|N
66554|13061|OPTSTK|360ONE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||125|N
66555|11543|OPTSTK|COFORGE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1605|10945|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||6275|N
66556|13061|OPTSTK|360ONE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|39015|51455|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||45235|N
66557|13061|OPTSTK|360ONE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||80|N
66562|11543|OPTSTK|COFORGE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10990|27870|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||19430|N
66563|11543|OPTSTK|COFORGE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1120|9230|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5175|N
66564|13061|OPTSTK|360ONE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|42885|55415|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||49150|N
66565|13061|OPTSTK|360ONE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||55|N
66566|13061|OPTSTK|360ONE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|46785|59365|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||53075|N
66567|13061|OPTSTK|360ONE|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
66572|11543|OPTSTK|COFORGE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|13250|31360|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||22305|N
66573|11543|OPTSTK|COFORGE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|5790|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2300|N
66574|11543|OPTSTK|COFORGE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|9290|28530|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||18910|N
66575|11543|OPTSTK|COFORGE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|4675|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1700|N
66576|11543|OPTSTK|COFORGE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|18400|38660|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||28530|N
66577|11543|OPTSTK|COFORGE|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|4065|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1550|N
66578|11543|OPTSTK|COFORGE|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|21255|42435|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||31845|N
66579|11543|OPTSTK|COFORGE|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1110|N
66580|11543|OPTSTK|COFORGE|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|24275|46265|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||35270|N
66581|11543|OPTSTK|COFORGE|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1795|N
66582|11543|OPTSTK|COFORGE|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|27440|50140|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||38790|N
66583|11543|OPTSTK|COFORGE|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1130|N
66584|11543|OPTSTK|COFORGE|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|34150|57980|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||46065|N
66585|11543|OPTSTK|COFORGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||695|N
66586|11543|OPTSTK|COFORGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|41260|65900|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||53580|N
66587|11543|OPTSTK|COFORGE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||420|N
66588|11543|OPTSTK|COFORGE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|48650|73850|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||61250|N
66589|13061|OPTSTK|360ONE|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.064866E+08|2.000100E+04|0|1472169600|0|0|0|0|0|54630|67280|0|0|0|1473957900|1479859200|1479911400|15|1|            |360ONE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||60955|N
66590|13|OPTSTK|ABB|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|202590|284630|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||243610|N
66591|13|OPTSTK|ABB|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
66592|15141|OPTSTK|COLPAL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49935|66685|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||58310|N
66593|15141|OPTSTK|COLPAL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
66594|15141|OPTSTK|COLPAL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41955|58705|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||50330|N
66595|15141|OPTSTK|COLPAL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
66596|13|OPTSTK|ABB|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|163030|244870|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||203950|N
66602|13|OPTSTK|ABB|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||75|N
66603|13|OPTSTK|ABB|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|114785|195105|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||154945|N
66604|15141|OPTSTK|COLPAL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16080|32730|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||24405|N
66605|15141|OPTSTK|COLPAL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||20|N
66607|15141|OPTSTK|COLPAL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12240|28690|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||20465|N
66608|15141|OPTSTK|COLPAL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||70|N
66609|15141|OPTSTK|COLPAL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8635|24595|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||16615|N
66610|15141|OPTSTK|COLPAL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||210|N
66613|15141|OPTSTK|COLPAL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6375|21385|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||13880|N
66614|15141|OPTSTK|COLPAL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||270|N
66615|15141|OPTSTK|COLPAL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2300|15760|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||9030|N
66616|15141|OPTSTK|COLPAL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||575|N
66617|15141|OPTSTK|COLPAL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|380|11710|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||6045|N
66618|15141|OPTSTK|COLPAL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4050|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1340|N
66619|15141|OPTSTK|COLPAL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|8125|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||3700|N
66620|15141|OPTSTK|COLPAL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6780|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||2830|N
66621|15141|OPTSTK|COLPAL|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|5185|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||2010|N
66622|15141|OPTSTK|COLPAL|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|10065|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||4865|N
66623|15141|OPTSTK|COLPAL|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1090|N
66624|15141|OPTSTK|COLPAL|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1485|14075|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||7780|N
66625|15141|OPTSTK|COLPAL|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||625|N
66626|15141|OPTSTK|COLPAL|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4015|18275|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||11145|N
66627|15141|OPTSTK|COLPAL|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||410|N
66628|15141|OPTSTK|COLPAL|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6960|22350|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||14655|N
66629|15141|OPTSTK|COLPAL|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||275|N
66630|15141|OPTSTK|COLPAL|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11650|27720|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||19685|N
66631|15141|OPTSTK|COLPAL|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||230|N
66634|15141|OPTSTK|COLPAL|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15355|31795|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||23575|N
66635|15141|OPTSTK|COLPAL|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||165|N
66636|15141|OPTSTK|COLPAL|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19215|35835|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||27525|N
66637|15141|OPTSTK|COLPAL|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||10|N
66638|13|OPTSTK|ABB|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||735|N
66639|13|OPTSTK|ABB|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|96495|175245|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||135870|N
66640|15141|OPTSTK|COLPAL|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23150|39850|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||31500|N
66641|15141|OPTSTK|COLPAL|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
66642|15141|OPTSTK|COLPAL|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27120|43850|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||35485|N
66643|15141|OPTSTK|COLPAL|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
66644|15141|OPTSTK|COLPAL|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31105|47845|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||39475|N
66645|15141|OPTSTK|COLPAL|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
66646|13|OPTSTK|ABB|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||1525|N
66647|13|OPTSTK|ABB|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|79245|155545|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||117395|N
66648|15141|OPTSTK|COLPAL|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35090|51840|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||43465|N
66649|15141|OPTSTK|COLPAL|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||15|N
66650|13|OPTSTK|ABB|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|35|5795|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||2915|N
66651|13|OPTSTK|ABB|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|63385|136165|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||99775|N
66652|15141|OPTSTK|COLPAL|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39080|55830|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||47455|N
66653|15141|OPTSTK|COLPAL|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
66654|15141|OPTSTK|COLPAL|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43070|59820|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||51445|N
66655|15141|OPTSTK|COLPAL|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
66656|15141|OPTSTK|COLPAL|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47060|63810|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||55435|N
66657|15141|OPTSTK|COLPAL|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
66658|15141|OPTSTK|COLPAL|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51050|67800|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||59425|N
66659|15141|OPTSTK|COLPAL|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
66660|15141|OPTSTK|COLPAL|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55045|71795|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||63420|N
66664|13|OPTSTK|ABB|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|525|9805|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||5165|N
66666|13|OPTSTK|ABB|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|49235|117365|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||83300|N
66667|13|OPTSTK|ABB|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1580|15520|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||8550|N
66668|13|OPTSTK|ABB|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|37035|99445|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||68240|N
66675|13|OPTSTK|ABB|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|3525|23185|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||13355|N
66676|13|OPTSTK|ABB|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|26840|82660|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||54750|N
66677|13|OPTSTK|ABB|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|6610|32860|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||19735|N
66678|13|OPTSTK|ABB|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|18710|67400|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||43055|N
66682|13|OPTSTK|ABB|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|11210|44590|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||27900|N
66683|13|OPTSTK|ABB|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|9415|50775|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||30095|N
66684|13|OPTSTK|ABB|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|17510|58210|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||37860|N
66685|13|OPTSTK|ABB|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|4385|38615|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||21500|N
66707|13|OPTSTK|ABB|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|11085|58915|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||35000|N
66708|13|OPTSTK|ABB|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|27500|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||13705|N
66709|13|OPTSTK|ABB|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|18765|73235|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||46000|N
66710|13|OPTSTK|ABB|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2555|24225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7700CE|0|2|0|0||E|N|N|N|P|N|||13390|N
66711|13|OPTSTK|ABB|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|47500|107900|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7700PE|0|2|0|0||E|N|N|N|P|N|||77700|N
66712|13|OPTSTK|ABB|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1185|17785|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7900CE|0|2|0|0||E|N|N|N|P|N|||9485|N
66713|13|OPTSTK|ABB|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|60925|126395|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT7900PE|0|2|0|0||E|N|N|N|P|N|||93660|N
66714|13|OPTSTK|ABB|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|400|12800|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8100CE|0|2|0|0||E|N|N|N|P|N|||6600|N
66715|13|OPTSTK|ABB|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|75810|145470|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8100PE|0|2|0|0||E|N|N|N|P|N|||110640|N
66716|13|OPTSTK|ABB|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|9035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8300CE|0|2|0|0||E|N|N|N|P|N|||4510|N
66717|13|OPTSTK|ABB|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|91910|164920|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8300PE|0|2|0|0||E|N|N|N|P|N|||128415|N
66718|13|OPTSTK|ABB|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|6260|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8500CE|0|2|0|0||E|N|N|N|P|N|||3025|N
66719|13|OPTSTK|ABB|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|109000|184590|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8500PE|0|2|0|0||E|N|N|N|P|N|||146795|N
66720|13|OPTSTK|ABB|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|4255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8700CE|0|2|0|0||E|N|N|N|P|N|||1995|N
66721|13|OPTSTK|ABB|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|126860|204400|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8700PE|0|2|0|0||E|N|N|N|P|N|||165630|N
66722|13|OPTSTK|ABB|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8900CE|0|2|0|0||E|N|N|N|P|N|||1295|N
66723|13|OPTSTK|ABB|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|145315|224275|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT8900PE|0|2|0|0||E|N|N|N|P|N|||184795|N
66724|13|OPTSTK|ABB|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9100CE|0|2|0|0||E|N|N|N|P|N|||825|N
66725|13|OPTSTK|ABB|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|164200|244180|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9100PE|0|2|0|0||E|N|N|N|P|N|||204190|N
66726|13|OPTSTK|ABB|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9300CE|0|2|0|0||E|N|N|N|P|N|||520|N
66727|13|OPTSTK|ABB|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|183410|264090|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9300PE|0|2|0|0||E|N|N|N|P|N|||223750|N
66728|13|OPTSTK|ABB|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||325|N
66729|13|OPTSTK|ABB|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|202830|284000|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||243415|N
66730|13|OPTSTK|ABB|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9700CE|0|2|0|0||E|N|N|N|P|N|||200|N
66731|13|OPTSTK|ABB|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|222415|303905|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9700PE|0|2|0|0||E|N|N|N|P|N|||263160|N
66732|13|OPTSTK|ABB|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||155|N
66733|13|OPTSTK|ABB|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|232240|313850|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||273045|N
66734|13|OPTSTK|ABB|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||55|N
66735|13|OPTSTK|ABB|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|271735|353625|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||312680|N
66736|13|OPTSTK|ABB|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||20|N
66737|13|OPTSTK|ABB|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|311375|393375|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABB26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||352375|N
66741|15141|OPTSTK|COLPAL|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
66742|15141|OPTSTK|COLPAL|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|84975|101725|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||93350|N
66743|15141|OPTSTK|COLPAL|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |COLPAL26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
66744|15141|OPTSTK|COLPAL|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|92955|109705|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||101330|N
66751|13|OPTSTK|ABB|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|263910|345950|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||304930|N
66752|13|OPTSTK|ABB|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |ABB26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66753|13|OPTSTK|ABB|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|224435|306385|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||265410|N
66754|15141|OPTSTK|COLPAL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|54465|71215|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||62840|N
66755|15141|OPTSTK|COLPAL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66756|15141|OPTSTK|COLPAL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46525|63265|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||54895|N
66757|15141|OPTSTK|COLPAL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66758|15141|OPTSTK|COLPAL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38590|55320|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||46955|N
66759|15141|OPTSTK|COLPAL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
66760|15141|OPTSTK|COLPAL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30725|47365|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||39045|N
66761|15141|OPTSTK|COLPAL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
66762|15141|OPTSTK|COLPAL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23100|39400|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||31250|N
66763|15141|OPTSTK|COLPAL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||195|N
66764|15141|OPTSTK|COLPAL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19475|35435|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||27455|N
66765|15141|OPTSTK|COLPAL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||370|N
66766|15141|OPTSTK|COLPAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16060|31500|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||23780|N
66767|15141|OPTSTK|COLPAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||670|N
66768|15141|OPTSTK|COLPAL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12920|27630|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||20275|N
66769|13|OPTSTK|ABB|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||45|N
66770|13|OPTSTK|ABB|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|185305|266825|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||226065|N
66771|15141|OPTSTK|COLPAL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1140|N
66772|15141|OPTSTK|COLPAL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10095|23875|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||16985|N
66773|15141|OPTSTK|COLPAL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1825|N
66774|15141|OPTSTK|COLPAL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7660|20290|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||13975|N
66775|15141|OPTSTK|COLPAL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|725|4845|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||2785|N
66776|13|OPTSTK|ABB|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||255|N
66777|13|OPTSTK|ABB|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|147240|227380|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||187310|N
66782|15141|OPTSTK|COLPAL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5595|16915|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||11255|N
66783|13|OPTSTK|ABB|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||1065|N
66789|13|OPTSTK|ABB|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|111575|188465|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||150020|N
66790|13|OPTSTK|ABB|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|745|5915|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||3330|N
66791|13|OPTSTK|ABB|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|95160|169470|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||132315|N
66792|13|OPTSTK|ABB|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1525|9275|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5400|N
66795|13|OPTSTK|ABB|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|79960|150980|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||115470|N
66796|13|OPTSTK|ABB|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2810|13860|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||8335|N
66802|13|OPTSTK|ABB|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|66155|133165|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||99660|N
66803|13|OPTSTK|ABB|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|4780|19830|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||12305|N
66804|13|OPTSTK|ABB|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|53860|116240|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||85050|N
66805|13|OPTSTK|ABB|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|7630|27320|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||17475|N
66806|13|OPTSTK|ABB|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|43095|100315|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||71705|N
66807|13|OPTSTK|ABB|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|11490|36330|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||23910|N
66808|13|OPTSTK|ABB|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|33915|85635|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||59775|N
66809|13|OPTSTK|ABB|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|16585|46925|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||31755|N
66810|13|OPTSTK|ABB|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|26220|72270|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||49245|N
66813|13|OPTSTK|ABB|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|22995|59015|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||41005|N
66814|13|OPTSTK|ABB|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|19915|60295|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||40105|N
66816|15141|OPTSTK|COLPAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4875|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2160|N
66817|15141|OPTSTK|COLPAL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2700|12600|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||7650|N
66818|15141|OPTSTK|COLPAL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|815|7665|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||4240|N
66828|15141|OPTSTK|COLPAL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2280|10720|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||6500|N
66829|13|OPTSTK|ABB|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|30805|72485|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||51645|N
66830|13|OPTSTK|ABB|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|14850|49740|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||32295|N
66831|13|OPTSTK|ABB|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|40030|87200|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||63615|N
66832|13|OPTSTK|ABB|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|10860|40570|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||25715|N
66833|13|OPTSTK|ABB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|50635|102995|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||76815|N
66834|13|OPTSTK|ABB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|7820|32760|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||20290|N
66837|13|OPTSTK|ABB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|62610|119730|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||91170|N
66856|15141|OPTSTK|COLPAL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3445|11755|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||7600|N
66857|15141|OPTSTK|COLPAL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|500|7500|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||4000|N
66858|15141|OPTSTK|COLPAL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3825|13575|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||8700|N
66859|15141|OPTSTK|COLPAL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1015|6675|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3845|N
66860|15141|OPTSTK|COLPAL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6975|18065|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||12520|N
66861|15141|OPTSTK|COLPAL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|565|5015|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2790|N
66862|15141|OPTSTK|COLPAL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9290|21590|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||15440|N
66863|15141|OPTSTK|COLPAL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||1560|N
66864|15141|OPTSTK|COLPAL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11925|25265|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||18595|N
66865|15141|OPTSTK|COLPAL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1000|N
66866|15141|OPTSTK|COLPAL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14860|29070|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||21965|N
66867|15141|OPTSTK|COLPAL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1040|N
66868|15141|OPTSTK|COLPAL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18050|32950|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||25500|N
66869|15141|OPTSTK|COLPAL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||620|N
66870|13|OPTSTK|ABB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5495|26145|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||15820|N
66871|13|OPTSTK|ABB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|75765|137185|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||106475|N
66872|15141|OPTSTK|COLPAL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21440|36880|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||29160|N
66873|15141|OPTSTK|COLPAL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||405|N
66874|15141|OPTSTK|COLPAL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25000|40840|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||32920|N
66875|15141|OPTSTK|COLPAL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||260|N
66876|15141|OPTSTK|COLPAL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28680|44810|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||36745|N
66877|15141|OPTSTK|COLPAL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||165|N
66878|15141|OPTSTK|COLPAL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|32455|48795|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||40625|N
66879|15141|OPTSTK|COLPAL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||100|N
66880|15141|OPTSTK|COLPAL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36295|52775|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||44535|N
66881|15141|OPTSTK|COLPAL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||60|N
66882|15141|OPTSTK|COLPAL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40180|56760|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||48470|N
66883|15141|OPTSTK|COLPAL|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||40|N
66884|15141|OPTSTK|COLPAL|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|44095|60735|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||52415|N
66885|15141|OPTSTK|COLPAL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||25|N
66886|15141|OPTSTK|COLPAL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|48035|64715|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||56375|N
66887|13|OPTSTK|ABB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|3785|20655|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||12220|N
66888|15141|OPTSTK|COLPAL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||15|N
66889|13|OPTSTK|ABB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|90060|155250|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||122655|N
66890|13|OPTSTK|ABB|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2535|16155|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||9345|N
66891|13|OPTSTK|ABB|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|105335|173785|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||139560|N
66892|15141|OPTSTK|COLPAL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51985|68695|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||60340|N
66893|13|OPTSTK|ABB|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1660|12510|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||7085|N
66894|13|OPTSTK|ABB|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|121475|192685|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||157080|N
66895|13|OPTSTK|ABB|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1050|9600|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5325|N
66896|13|OPTSTK|ABB|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|138340|211850|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||175095|N
66897|15141|OPTSTK|COLPAL|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
66898|13|OPTSTK|ABB|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|630|7300|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||3965|N
66899|13|OPTSTK|ABB|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|155820|231210|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||193515|N
66900|13|OPTSTK|ABB|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|355|5505|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||2930|N
66901|13|OPTSTK|ABB|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|173800|250720|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||212260|N
66902|13|OPTSTK|ABB|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||2150|N
66903|13|OPTSTK|ABB|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|192195|270325|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||231260|N
66904|13|OPTSTK|ABB|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3565|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||1565|N
66905|13|OPTSTK|ABB|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|210915|289995|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||250455|N
66906|13|OPTSTK|ABB|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||815|N
66907|13|OPTSTK|ABB|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|249060|329460|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||289260|N
66908|13|OPTSTK|ABB|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||415|N
66909|13|OPTSTK|ABB|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|287840|369000|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||328420|N
66910|15141|OPTSTK|COLPAL|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55940|72670|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||64305|N
66911|13|OPTSTK|ABB|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||205|N
66912|15141|OPTSTK|COLPAL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
66913|15141|OPTSTK|COLPAL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59905|76645|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||68275|N
66914|13|OPTSTK|ABB|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|326975|408565|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||367770|N
66915|13|OPTSTK|ABB|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||100|N
66916|13|OPTSTK|ABB|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.119084E+08|3.751000E+03|0|1472169600|0|0|0|0|0|366315|448125|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABB26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||407220|N
66917|21614|OPTSTK|ABCAPITAL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|12665|17405|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT230CE|2|0|0|0||E|N|N|N|P|N|||15035|N
66918|21614|OPTSTK|ABCAPITAL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ABCAPITAL26OCT230PE|2|0|0|0||E|N|N|N|P|N|||5|N
66919|21614|OPTSTK|ABCAPITAL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10680|15420|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT250CE|2|0|0|0||E|N|N|N|P|N|||13050|N
66920|21614|OPTSTK|ABCAPITAL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ABCAPITAL26OCT250PE|2|0|0|0||E|N|N|N|P|N|||5|N
66921|21614|OPTSTK|ABCAPITAL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5410|9950|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT305CE|2|0|0|0||E|N|N|N|P|N|||7680|N
66922|21614|OPTSTK|ABCAPITAL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT305PE|2|0|0|0||E|N|N|N|P|N|||95|N
66923|21614|OPTSTK|ABCAPITAL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4555|8965|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT315CE|2|0|0|0||E|N|N|N|P|N|||6760|N
66924|21614|OPTSTK|ABCAPITAL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT315PE|2|0|0|0||E|N|N|N|P|N|||165|N
66925|21614|OPTSTK|ABCAPITAL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3755|7995|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT325CE|2|0|0|0||E|N|N|N|P|N|||5875|N
66926|21614|OPTSTK|ABCAPITAL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT325PE|2|0|0|0||E|N|N|N|P|N|||275|N
66927|15141|OPTSTK|COLPAL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
66928|15141|OPTSTK|COLPAL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|63880|80620|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||72250|N
66929|21614|OPTSTK|ABCAPITAL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3030|7050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT335CE|2|0|0|0||E|N|N|N|P|N|||5040|N
66930|21614|OPTSTK|ABCAPITAL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT335PE|2|0|0|0||E|N|N|N|P|N|||435|N
66931|21614|OPTSTK|ABCAPITAL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2260|6260|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT345CE|2|0|0|0||E|N|N|N|P|N|||4260|N
66932|15141|OPTSTK|COLPAL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
66933|15141|OPTSTK|COLPAL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|67850|84590|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||76220|N
66934|21614|OPTSTK|ABCAPITAL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT345PE|2|0|0|0||E|N|N|N|P|N|||650|N
66935|21614|OPTSTK|ABCAPITAL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1550|5550|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT355CE|2|0|0|0||E|N|N|N|P|N|||3550|N
66936|21614|OPTSTK|ABCAPITAL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT355PE|2|0|0|0||E|N|N|N|P|N|||930|N
66937|21614|OPTSTK|ABCAPITAL|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|915|4915|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT365CE|2|0|0|0||E|N|N|N|P|N|||2915|N
66938|21614|OPTSTK|ABCAPITAL|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT365PE|2|0|0|0||E|N|N|N|P|N|||1290|N
66939|21614|OPTSTK|ABCAPITAL|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT375CE|2|0|0|0||E|N|N|N|P|N|||2355|N
66940|21614|OPTSTK|ABCAPITAL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT375PE|2|0|0|0||E|N|N|N|P|N|||1725|N
66941|15141|OPTSTK|COLPAL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
66942|15141|OPTSTK|COLPAL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|71815|88565|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||80190|N
66943|15141|OPTSTK|COLPAL|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
66944|15141|OPTSTK|COLPAL|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|75790|92540|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||84165|N
66945|15141|OPTSTK|COLPAL|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
66946|15141|OPTSTK|COLPAL|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|79765|96515|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||88140|N
66947|15141|OPTSTK|COLPAL|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |COLPAL26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
66948|15141|OPTSTK|COLPAL|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|87710|104460|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||96085|N
66961|21614|OPTSTK|ABCAPITAL|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT385CE|2|0|0|0||E|N|N|N|P|N|||1875|N
66962|21614|OPTSTK|ABCAPITAL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|235|4235|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT385PE|2|0|0|0||E|N|N|N|P|N|||2235|N
66963|4749|OPTSTK|CONCOR|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6360|11560|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP395CE|0|2|0|0||E|N|N|N|P|N|||8960|N
66964|4749|OPTSTK|CONCOR|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5|N
66965|4749|OPTSTK|CONCOR|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5370|10560|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP405CE|0|2|0|0||E|N|N|N|P|N|||7965|N
66966|4749|OPTSTK|CONCOR|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP405PE|0|2|0|0||E|N|N|N|P|N|||5|N
66967|4749|OPTSTK|CONCOR|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4395|9555|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP415CE|0|2|0|0||E|N|N|N|P|N|||6975|N
66968|4749|OPTSTK|CONCOR|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP415PE|0|2|0|0||E|N|N|N|P|N|||15|N
66969|4749|OPTSTK|CONCOR|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3450|8540|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5995|N
66970|4749|OPTSTK|CONCOR|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP425PE|0|2|0|0||E|N|N|N|P|N|||30|N
66971|4749|OPTSTK|CONCOR|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2565|7515|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5040|N
66972|4749|OPTSTK|CONCOR|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP435PE|0|2|0|0||E|N|N|N|P|N|||70|N
66973|4749|OPTSTK|CONCOR|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1765|6475|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP445CE|0|2|0|0||E|N|N|N|P|N|||4120|N
66974|4749|OPTSTK|CONCOR|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP445PE|0|2|0|0||E|N|N|N|P|N|||150|N
66975|4749|OPTSTK|CONCOR|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1090|5440|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP455CE|0|2|0|0||E|N|N|N|P|N|||3265|N
66976|4749|OPTSTK|CONCOR|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP455PE|0|2|0|0||E|N|N|N|P|N|||295|N
66977|4749|OPTSTK|CONCOR|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP465CE|0|2|0|0||E|N|N|N|P|N|||2495|N
66978|4749|OPTSTK|CONCOR|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP465PE|0|2|0|0||E|N|N|N|P|N|||520|N
66979|21614|OPTSTK|ABCAPITAL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT395CE|2|0|0|0||E|N|N|N|P|N|||1470|N
66980|21614|OPTSTK|ABCAPITAL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|825|4825|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT395PE|2|0|0|0||E|N|N|N|P|N|||2825|N
66982|4749|OPTSTK|CONCOR|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP475CE|0|2|0|0||E|N|N|N|P|N|||1830|N
66989|4749|OPTSTK|CONCOR|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP475PE|0|2|0|0||E|N|N|N|P|N|||855|N
66990|4749|OPTSTK|CONCOR|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP485CE|0|2|0|0||E|N|N|N|P|N|||955|N
66991|4749|OPTSTK|CONCOR|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP485PE|0|2|0|0||E|N|N|N|P|N|||915|N
66992|4749|OPTSTK|CONCOR|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP495CE|0|2|0|0||E|N|N|N|P|N|||600|N
66993|4749|OPTSTK|CONCOR|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP495PE|0|2|0|0||E|N|N|N|P|N|||1175|N
66994|4749|OPTSTK|CONCOR|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP505CE|0|2|0|0||E|N|N|N|P|N|||355|N
66995|4749|OPTSTK|CONCOR|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP505PE|0|2|0|0||E|N|N|N|P|N|||2265|N
66997|4749|OPTSTK|CONCOR|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP515CE|0|2|0|0||E|N|N|N|P|N|||205|N
66998|4749|OPTSTK|CONCOR|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|480|4680|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP515PE|0|2|0|0||E|N|N|N|P|N|||2580|N
67001|4749|OPTSTK|CONCOR|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP525CE|0|2|0|0||E|N|N|N|P|N|||135|N
67002|4749|OPTSTK|CONCOR|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1930|6490|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP525PE|0|2|0|0||E|N|N|N|P|N|||4210|N
67068|4749|OPTSTK|CONCOR|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP535CE|0|2|0|0||E|N|N|N|P|N|||95|N
67069|21614|OPTSTK|ABCAPITAL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT405CE|2|0|0|0||E|N|N|N|P|N|||1135|N
67070|21614|OPTSTK|ABCAPITAL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1480|5480|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT405PE|2|0|0|0||E|N|N|N|P|N|||3480|N
67075|4749|OPTSTK|CONCOR|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2715|7525|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP535PE|0|2|0|0||E|N|N|N|P|N|||5120|N
67076|4749|OPTSTK|CONCOR|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP545CE|0|2|0|0||E|N|N|N|P|N|||95|N
67077|4749|OPTSTK|CONCOR|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3575|8555|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP545PE|0|2|0|0||E|N|N|N|P|N|||6065|N
67078|4749|OPTSTK|CONCOR|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP555CE|0|2|0|0||E|N|N|N|P|N|||65|N
67079|4749|OPTSTK|CONCOR|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4495|9575|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP555PE|0|2|0|0||E|N|N|N|P|N|||7035|N
67080|4749|OPTSTK|CONCOR|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP565CE|0|2|0|0||E|N|N|N|P|N|||55|N
67081|4749|OPTSTK|CONCOR|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5450|10590|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP565PE|0|2|0|0||E|N|N|N|P|N|||8020|N
67082|4749|OPTSTK|CONCOR|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP575CE|0|2|0|0||E|N|N|N|P|N|||35|N
67083|4749|OPTSTK|CONCOR|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6420|11600|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP575PE|0|2|0|0||E|N|N|N|P|N|||9010|N
67084|4749|OPTSTK|CONCOR|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP585CE|0|2|0|0||E|N|N|N|P|N|||5|N
67085|4749|OPTSTK|CONCOR|XX||1475159400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7410|12600|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP585PE|0|2|0|0||E|N|N|N|P|N|||10005|N
67086|4749|OPTSTK|CONCOR|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP595CE|0|2|0|0||E|N|N|N|P|N|||5|N
67087|4749|OPTSTK|CONCOR|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8400|13600|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP595PE|0|2|0|0||E|N|N|N|P|N|||11000|N
67088|21614|OPTSTK|ABCAPITAL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT415CE|2|0|0|0||E|N|N|N|P|N|||865|N
67089|21614|OPTSTK|ABCAPITAL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2205|6205|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT415PE|2|0|0|0||E|N|N|N|P|N|||4205|N
67092|4749|OPTSTK|CONCOR|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP605CE|0|2|0|0||E|N|N|N|P|N|||5|N
67093|4749|OPTSTK|CONCOR|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9395|14595|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP605PE|0|2|0|0||E|N|N|N|P|N|||11995|N
67094|4749|OPTSTK|CONCOR|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP615CE|0|2|0|0||E|N|N|N|P|N|||5|N
67095|4749|OPTSTK|CONCOR|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10390|15600|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP615PE|0|2|0|0||E|N|N|N|P|N|||12995|N
67096|4749|OPTSTK|CONCOR|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP625CE|0|2|0|0||E|N|N|N|P|N|||5|N
67097|4749|OPTSTK|CONCOR|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11385|16595|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP625PE|0|2|0|0||E|N|N|N|P|N|||13990|N
67098|4749|OPTSTK|CONCOR|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP635CE|0|2|0|0||E|N|N|N|P|N|||5|N
67099|4749|OPTSTK|CONCOR|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12385|17595|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP635PE|0|2|0|0||E|N|N|N|P|N|||14990|N
67100|4749|OPTSTK|CONCOR|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP645CE|0|2|0|0||E|N|N|N|P|N|||5|N
67101|4749|OPTSTK|CONCOR|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13380|18590|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP645PE|0|2|0|0||E|N|N|N|P|N|||15985|N
67104|4749|OPTSTK|CONCOR|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
67105|4749|OPTSTK|CONCOR|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15875|21085|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP670PE|0|2|0|0||E|N|N|N|P|N|||18480|N
67106|4749|OPTSTK|CONCOR|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
67107|4749|OPTSTK|CONCOR|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|17870|23080|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP690PE|0|2|0|0||E|N|N|N|P|N|||20475|N
67110|4749|OPTSTK|CONCOR|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
67111|4749|OPTSTK|CONCOR|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|19865|25075|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP710PE|0|2|0|0||E|N|N|N|P|N|||22470|N
67114|4749|OPTSTK|CONCOR|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
67115|4749|OPTSTK|CONCOR|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|20865|26075|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP720PE|0|2|0|0||E|N|N|N|P|N|||23470|N
67116|4749|OPTSTK|CONCOR|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CONCOR26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
67117|4749|OPTSTK|CONCOR|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|21865|27075|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP730PE|0|2|0|0||E|N|N|N|P|N|||24470|N
67118|4749|OPTSTK|CONCOR|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12005|17205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT340CE|0|2|0|0||E|N|N|N|P|N|||14605|N
67119|4749|OPTSTK|CONCOR|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CONCOR26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
67120|4749|OPTSTK|CONCOR|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10025|15215|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT360CE|0|2|0|0||E|N|N|N|P|N|||12620|N
67128|21614|OPTSTK|ABCAPITAL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT425CE|2|0|0|0||E|N|N|N|P|N|||650|N
67129|21614|OPTSTK|ABCAPITAL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2980|6980|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT425PE|2|0|0|0||E|N|N|N|P|N|||4980|N
67130|21614|OPTSTK|ABCAPITAL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT435CE|2|0|0|0||E|N|N|N|P|N|||480|N
67131|21614|OPTSTK|ABCAPITAL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3805|7805|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT435PE|2|0|0|0||E|N|N|N|P|N|||5805|N
67132|4749|OPTSTK|CONCOR|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT360PE|0|2|0|0||E|N|N|N|P|N|||10|N
67133|21614|OPTSTK|ABCAPITAL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT445CE|2|0|0|0||E|N|N|N|P|N|||350|N
67134|21614|OPTSTK|ABCAPITAL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4635|8705|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT445PE|2|0|0|0||E|N|N|N|P|N|||6670|N
67135|4749|OPTSTK|CONCOR|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8095|13225|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT380CE|0|2|0|0||E|N|N|N|P|N|||10660|N
67136|21614|OPTSTK|ABCAPITAL|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT455CE|2|0|0|0||E|N|N|N|P|N|||255|N
67137|21614|OPTSTK|ABCAPITAL|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5450|9680|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT455PE|2|0|0|0||E|N|N|N|P|N|||7565|N
67138|21614|OPTSTK|ABCAPITAL|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT465CE|2|0|0|0||E|N|N|N|P|N|||180|N
67139|21614|OPTSTK|ABCAPITAL|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6305|10665|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT465PE|2|0|0|0||E|N|N|N|P|N|||8485|N
67140|21614|OPTSTK|ABCAPITAL|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT475CE|2|0|0|0||E|N|N|N|P|N|||125|N
67141|21614|OPTSTK|ABCAPITAL|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7195|11655|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT475PE|2|0|0|0||E|N|N|N|P|N|||9425|N
67142|21614|OPTSTK|ABCAPITAL|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT485CE|2|0|0|0||E|N|N|N|P|N|||90|N
67143|21614|OPTSTK|ABCAPITAL|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|8115|12645|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT485PE|2|0|0|0||E|N|N|N|P|N|||10380|N
67144|21614|OPTSTK|ABCAPITAL|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT495CE|2|0|0|0||E|N|N|N|P|N|||60|N
67145|21614|OPTSTK|ABCAPITAL|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9055|13645|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT495PE|2|0|0|0||E|N|N|N|P|N|||11350|N
67146|21614|OPTSTK|ABCAPITAL|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT505CE|2|0|0|0||E|N|N|N|P|N|||40|N
67147|21614|OPTSTK|ABCAPITAL|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10005|14635|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT505PE|2|0|0|0||E|N|N|N|P|N|||12320|N
67148|21614|OPTSTK|ABCAPITAL|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT515CE|2|0|0|0||E|N|N|N|P|N|||30|N
67149|21614|OPTSTK|ABCAPITAL|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10965|15635|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT515PE|2|0|0|0||E|N|N|N|P|N|||13300|N
67150|21614|OPTSTK|ABCAPITAL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT550CE|2|0|0|0||E|N|N|N|P|N|||10|N
67151|21614|OPTSTK|ABCAPITAL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|14395|19115|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT550PE|2|0|0|0||E|N|N|N|P|N|||16755|N
67152|21614|OPTSTK|ABCAPITAL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT570CE|2|0|0|0||E|N|N|N|P|N|||5|N
67153|21614|OPTSTK|ABCAPITAL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|16375|21105|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT570PE|2|0|0|0||E|N|N|N|P|N|||18740|N
67154|21614|OPTSTK|ABCAPITAL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ABCAPITAL26OCT590CE|2|0|0|0||E|N|N|N|P|N|||5|N
67155|4749|OPTSTK|CONCOR|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT380PE|0|2|0|0||E|N|N|N|P|N|||30|N
67156|21614|OPTSTK|ABCAPITAL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|18355|23095|0|0|0|1473957900|1477526400|1477578600|15|1|            |ABCAPITAL26OCT590PE|2|0|0|0||E|N|N|N|P|N|||20725|N
67157|21614|OPTSTK|ABCAPITAL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|11790|16520|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV240CE|2|0|0|0||E|N|N|N|P|N|||14155|N
67158|21614|OPTSTK|ABCAPITAL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |ABCAPITAL26NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
67159|21614|OPTSTK|ABCAPITAL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9850|14540|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV260CE|2|0|0|0||E|N|N|N|P|N|||12195|N
67160|21614|OPTSTK|ABCAPITAL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV260PE|2|0|0|0||E|N|N|N|P|N|||25|N
67161|21614|OPTSTK|ABCAPITAL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7970|12570|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV280CE|2|0|0|0||E|N|N|N|P|N|||10270|N
67162|21614|OPTSTK|ABCAPITAL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV280PE|2|0|0|0||E|N|N|N|P|N|||80|N
67163|21614|OPTSTK|ABCAPITAL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7070|11600|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV290CE|2|0|0|0||E|N|N|N|P|N|||9335|N
67164|21614|OPTSTK|ABCAPITAL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV290PE|2|0|0|0||E|N|N|N|P|N|||130|N
67165|21614|OPTSTK|ABCAPITAL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6210|10630|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV300CE|2|0|0|0||E|N|N|N|P|N|||8420|N
67166|4749|OPTSTK|CONCOR|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7150|12230|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT390CE|0|2|0|0||E|N|N|N|P|N|||9690|N
67167|21614|OPTSTK|ABCAPITAL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV300PE|2|0|0|0||E|N|N|N|P|N|||210|N
67168|21614|OPTSTK|ABCAPITAL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5395|9685|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV310CE|2|0|0|0||E|N|N|N|P|N|||7540|N
67169|21614|OPTSTK|ABCAPITAL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV310PE|2|0|0|0||E|N|N|N|P|N|||320|N
67170|21614|OPTSTK|ABCAPITAL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4640|8760|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV320CE|2|0|0|0||E|N|N|N|P|N|||6700|N
67171|21614|OPTSTK|ABCAPITAL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV320PE|2|0|0|0||E|N|N|N|P|N|||465|N
67172|21614|OPTSTK|ABCAPITAL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3905|7905|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV330CE|2|0|0|0||E|N|N|N|P|N|||5905|N
67173|21614|OPTSTK|ABCAPITAL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV330PE|2|0|0|0||E|N|N|N|P|N|||660|N
67174|21614|OPTSTK|ABCAPITAL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3160|7160|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV340CE|2|0|0|0||E|N|N|N|P|N|||5160|N
67175|21614|OPTSTK|ABCAPITAL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV340PE|2|0|0|0||E|N|N|N|P|N|||900|N
67176|21614|OPTSTK|ABCAPITAL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2465|6465|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV350CE|2|0|0|0||E|N|N|N|P|N|||4465|N
67177|21614|OPTSTK|ABCAPITAL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV350PE|2|0|0|0||E|N|N|N|P|N|||1200|N
67178|4749|OPTSTK|CONCOR|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT390PE|0|2|0|0||E|N|N|N|P|N|||55|N
67179|4749|OPTSTK|CONCOR|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6235|11235|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT400CE|0|2|0|0||E|N|N|N|P|N|||8735|N
67180|4749|OPTSTK|CONCOR|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT400PE|0|2|0|0||E|N|N|N|P|N|||95|N
67181|21614|OPTSTK|ABCAPITAL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1835|5835|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV360CE|2|0|0|0||E|N|N|N|P|N|||3835|N
67182|21614|OPTSTK|ABCAPITAL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV360PE|2|0|0|0||E|N|N|N|P|N|||1555|N
67183|4749|OPTSTK|CONCOR|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5360|10250|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT410CE|0|2|0|0||E|N|N|N|P|N|||7805|N
67184|21614|OPTSTK|ABCAPITAL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1265|5265|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV370CE|2|0|0|0||E|N|N|N|P|N|||3265|N
67185|4749|OPTSTK|CONCOR|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT410PE|0|2|0|0||E|N|N|N|P|N|||160|N
67186|4749|OPTSTK|CONCOR|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4540|9270|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT420CE|0|2|0|0||E|N|N|N|P|N|||6905|N
67187|21614|OPTSTK|ABCAPITAL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV370PE|2|0|0|0||E|N|N|N|P|N|||1975|N
67188|21614|OPTSTK|ABCAPITAL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|755|4755|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV380CE|2|0|0|0||E|N|N|N|P|N|||2755|N
67189|21614|OPTSTK|ABCAPITAL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|455|4455|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV380PE|2|0|0|0||E|N|N|N|P|N|||2455|N
67190|21614|OPTSTK|ABCAPITAL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|310|4310|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV390CE|2|0|0|0||E|N|N|N|P|N|||2310|N
67191|21614|OPTSTK|ABCAPITAL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|995|4995|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV390PE|2|0|0|0||E|N|N|N|P|N|||2995|N
67192|21614|OPTSTK|ABCAPITAL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV400CE|2|0|0|0||E|N|N|N|P|N|||1400|N
67193|21614|OPTSTK|ABCAPITAL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|1595|5595|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV400PE|2|0|0|0||E|N|N|N|P|N|||3595|N
67194|21614|OPTSTK|ABCAPITAL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV410CE|2|0|0|0||E|N|N|N|P|N|||1580|N
67196|21614|OPTSTK|ABCAPITAL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2245|6245|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV410PE|2|0|0|0||E|N|N|N|P|N|||4245|N
67197|21614|OPTSTK|ABCAPITAL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV420CE|2|0|0|0||E|N|N|N|P|N|||1290|N
67198|21614|OPTSTK|ABCAPITAL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|2945|6945|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV420PE|2|0|0|0||E|N|N|N|P|N|||4945|N
67199|21614|OPTSTK|ABCAPITAL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV430CE|2|0|0|0||E|N|N|N|P|N|||580|N
67200|21614|OPTSTK|ABCAPITAL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|3695|7695|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV430PE|2|0|0|0||E|N|N|N|P|N|||5695|N
67201|21614|OPTSTK|ABCAPITAL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV440CE|2|0|0|0||E|N|N|N|P|N|||845|N
67202|21614|OPTSTK|ABCAPITAL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|4480|8480|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV440PE|2|0|0|0||E|N|N|N|P|N|||6480|N
67205|4749|OPTSTK|CONCOR|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT420PE|0|2|0|0||E|N|N|N|P|N|||255|N
67206|4749|OPTSTK|CONCOR|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3780|8310|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT430CE|0|2|0|0||E|N|N|N|P|N|||6045|N
67214|4749|OPTSTK|CONCOR|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT430PE|0|2|0|0||E|N|N|N|P|N|||385|N
67215|4749|OPTSTK|CONCOR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3090|7380|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT440CE|0|2|0|0||E|N|N|N|P|N|||5235|N
67224|4749|OPTSTK|CONCOR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT440PE|0|2|0|0||E|N|N|N|P|N|||565|N
67225|4749|OPTSTK|CONCOR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2470|6480|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT450CE|0|2|0|0||E|N|N|N|P|N|||4475|N
67226|21614|OPTSTK|ABCAPITAL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV450CE|2|0|0|0||E|N|N|N|P|N|||675|N
67227|21614|OPTSTK|ABCAPITAL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5300|9300|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV450PE|2|0|0|0||E|N|N|N|P|N|||7300|N
67249|4749|OPTSTK|CONCOR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT450PE|0|2|0|0||E|N|N|N|P|N|||805|N
67250|4749|OPTSTK|CONCOR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1780|5780|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT460CE|0|2|0|0||E|N|N|N|P|N|||3780|N
67252|21614|OPTSTK|ABCAPITAL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV460CE|2|0|0|0||E|N|N|N|P|N|||540|N
67255|21614|OPTSTK|ABCAPITAL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6150|10150|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV460PE|2|0|0|0||E|N|N|N|P|N|||8150|N
67256|4749|OPTSTK|CONCOR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT460PE|0|2|0|0||E|N|N|N|P|N|||1100|N
67257|4749|OPTSTK|CONCOR|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1150|5150|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT470CE|0|2|0|0||E|N|N|N|P|N|||3150|N
67258|4749|OPTSTK|CONCOR|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT470PE|0|2|0|0||E|N|N|N|P|N|||1465|N
67259|4749|OPTSTK|CONCOR|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT480CE|0|2|0|0||E|N|N|N|P|N|||2590|N
67260|4749|OPTSTK|CONCOR|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT480PE|0|2|0|0||E|N|N|N|P|N|||1200|N
67263|4749|OPTSTK|CONCOR|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT490CE|0|2|0|0||E|N|N|N|P|N|||2105|N
67264|4749|OPTSTK|CONCOR|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT490PE|0|2|0|0||E|N|N|N|P|N|||1800|N
67267|4749|OPTSTK|CONCOR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT500CE|0|2|0|0||E|N|N|N|P|N|||1400|N
67268|4749|OPTSTK|CONCOR|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT500PE|0|2|0|0||E|N|N|N|P|N|||2100|N
67269|4749|OPTSTK|CONCOR|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT510CE|0|2|0|0||E|N|N|N|P|N|||1330|N
67273|4749|OPTSTK|CONCOR|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1620|5620|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT510PE|0|2|0|0||E|N|N|N|P|N|||3620|N
67274|4749|OPTSTK|CONCOR|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT520CE|0|2|0|0||E|N|N|N|P|N|||1040|N
67275|4749|OPTSTK|CONCOR|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2320|6320|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT520PE|0|2|0|0||E|N|N|N|P|N|||4320|N
67276|4749|OPTSTK|CONCOR|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT530CE|0|2|0|0||E|N|N|N|P|N|||695|N
67277|4749|OPTSTK|CONCOR|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3075|7075|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT530PE|0|2|0|0||E|N|N|N|P|N|||5075|N
67279|4749|OPTSTK|CONCOR|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1473957067|1477526400|1477578600|15|1|            |CONCOR26OCT540CE|0|2|0|0||E|N|N|N|P|N|||610|N
67280|4749|OPTSTK|CONCOR|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3800|7950|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5875|N
67281|4749|OPTSTK|CONCOR|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT550CE|0|2|0|0||E|N|N|N|P|N|||395|N
67282|4749|OPTSTK|CONCOR|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4530|8900|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT550PE|0|2|0|0||E|N|N|N|P|N|||6715|N
67283|21614|OPTSTK|ABCAPITAL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV470CE|2|0|0|0||E|N|N|N|P|N|||425|N
67284|21614|OPTSTK|ABCAPITAL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|6980|11070|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV470PE|2|0|0|0||E|N|N|N|P|N|||9025|N
67285|21614|OPTSTK|ABCAPITAL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV480CE|2|0|0|0||E|N|N|N|P|N|||335|N
67286|21614|OPTSTK|ABCAPITAL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|7820|12030|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV480PE|2|0|0|0||E|N|N|N|P|N|||9925|N
67289|4749|OPTSTK|CONCOR|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT560CE|0|2|0|0||E|N|N|N|P|N|||340|N
67290|4749|OPTSTK|CONCOR|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5315|9865|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT560PE|0|2|0|0||E|N|N|N|P|N|||7590|N
67291|21614|OPTSTK|ABCAPITAL|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV490CE|2|0|0|0||E|N|N|N|P|N|||260|N
67292|21614|OPTSTK|ABCAPITAL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|8685|12995|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV490PE|2|0|0|0||E|N|N|N|P|N|||10840|N
67293|4749|OPTSTK|CONCOR|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT570CE|0|2|0|0||E|N|N|N|P|N|||250|N
67294|4749|OPTSTK|CONCOR|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6145|10845|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT570PE|0|2|0|0||E|N|N|N|P|N|||8495|N
67295|4749|OPTSTK|CONCOR|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT580CE|0|2|0|0||E|N|N|N|P|N|||180|N
67296|4749|OPTSTK|CONCOR|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7010|11830|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT580PE|0|2|0|0||E|N|N|N|P|N|||9420|N
67297|4749|OPTSTK|CONCOR|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT590CE|0|2|0|0||E|N|N|N|P|N|||130|N
67298|4749|OPTSTK|CONCOR|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7900|12820|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT590PE|0|2|0|0||E|N|N|N|P|N|||10360|N
67299|4749|OPTSTK|CONCOR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT600CE|0|2|0|0||E|N|N|N|P|N|||90|N
67300|4749|OPTSTK|CONCOR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8825|13815|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT600PE|0|2|0|0||E|N|N|N|P|N|||11320|N
67301|4749|OPTSTK|CONCOR|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT610CE|0|2|0|0||E|N|N|N|P|N|||65|N
67303|21614|OPTSTK|ABCAPITAL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV500CE|2|0|0|0||E|N|N|N|P|N|||205|N
67304|21614|OPTSTK|ABCAPITAL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|9575|13965|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV500PE|2|0|0|0||E|N|N|N|P|N|||11770|N
67305|21614|OPTSTK|ABCAPITAL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV510CE|2|0|0|0||E|N|N|N|P|N|||155|N
67306|21614|OPTSTK|ABCAPITAL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|10485|14945|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV510PE|2|0|0|0||E|N|N|N|P|N|||12715|N
67307|21614|OPTSTK|ABCAPITAL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV520CE|2|0|0|0||E|N|N|N|P|N|||120|N
67308|21614|OPTSTK|ABCAPITAL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|11405|15925|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV520PE|2|0|0|0||E|N|N|N|P|N|||13665|N
67309|21614|OPTSTK|ABCAPITAL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV530CE|2|0|0|0||E|N|N|N|P|N|||95|N
67310|21614|OPTSTK|ABCAPITAL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|12340|16910|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV530PE|2|0|0|0||E|N|N|N|P|N|||14625|N
67311|21614|OPTSTK|ABCAPITAL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV540CE|2|0|0|0||E|N|N|N|P|N|||70|N
67313|21614|OPTSTK|ABCAPITAL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|13295|17895|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV540PE|2|0|0|0||E|N|N|N|P|N|||15595|N
67314|21614|OPTSTK|ABCAPITAL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV560CE|2|0|0|0||E|N|N|N|P|N|||40|N
67315|4749|OPTSTK|CONCOR|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9760|14810|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT610PE|0|2|0|0||E|N|N|N|P|N|||12285|N
67316|21614|OPTSTK|ABCAPITAL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|15210|19870|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV560PE|2|0|0|0||E|N|N|N|P|N|||17540|N
67317|21614|OPTSTK|ABCAPITAL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV580CE|2|0|0|0||E|N|N|N|P|N|||25|N
67318|21614|OPTSTK|ABCAPITAL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|17160|21850|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV580PE|2|0|0|0||E|N|N|N|P|N|||19505|N
67319|4749|OPTSTK|CONCOR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT620CE|0|2|0|0||E|N|N|N|P|N|||45|N
67320|21614|OPTSTK|ABCAPITAL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV600CE|2|0|0|0||E|N|N|N|P|N|||15|N
67321|21614|OPTSTK|ABCAPITAL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1472169600|0|0|0|0|0|19115|23825|0|0|0|1473957900|1479859200|1479911400|15|1|            |ABCAPITAL26NOV600PE|2|0|0|0||E|N|N|N|P|N|||21470|N
67322|10217|OPTSTK|ADANIENSOL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|32665|54255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT920CE|2|0|0|0||E|N|N|N|P|N|||43460|N
67323|4749|OPTSTK|CONCOR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10715|15805|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT620PE|0|2|0|0||E|N|N|N|P|N|||13260|N
67324|10217|OPTSTK|ADANIENSOL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT920PE|2|0|0|0||E|N|N|N|P|N|||90|N
67325|10217|OPTSTK|ADANIENSOL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|25215|46305|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1000CE|2|0|0|0||E|N|N|N|P|N|||35760|N
67326|10217|OPTSTK|ADANIENSOL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1000PE|2|0|0|0||E|N|N|N|P|N|||335|N
67327|10217|OPTSTK|ADANIENSOL|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|13950|32730|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1140CE|2|0|0|0||E|N|N|N|P|N|||23340|N
67328|10217|OPTSTK|ADANIENSOL|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1140PE|2|0|0|0||E|N|N|N|P|N|||1820|N
67329|10217|OPTSTK|ADANIENSOL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|11340|29060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1180CE|2|0|0|0||E|N|N|N|P|N|||20200|N
67330|10217|OPTSTK|ADANIENSOL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|605|4705|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1180PE|2|0|0|0||E|N|N|N|P|N|||2655|N
67331|10217|OPTSTK|ADANIENSOL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|9050|25550|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1220CE|2|0|0|0||E|N|N|N|P|N|||17300|N
67332|10217|OPTSTK|ADANIENSOL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|1065|6385|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1220PE|2|0|0|0||E|N|N|N|P|N|||3725|N
67333|10217|OPTSTK|ADANIENSOL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|7070|22230|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1260CE|2|0|0|0||E|N|N|N|P|N|||14650|N
67334|10217|OPTSTK|ADANIENSOL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|1720|8380|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1260PE|2|0|0|0||E|N|N|N|P|N|||5050|N
67335|10217|OPTSTK|ADANIENSOL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5410|19150|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1300CE|2|0|0|0||E|N|N|N|P|N|||12280|N
67336|10217|OPTSTK|ADANIENSOL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|2615|10695|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1300PE|2|0|0|0||E|N|N|N|P|N|||6655|N
67337|10217|OPTSTK|ADANIENSOL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|1065|13345|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1340CE|2|0|0|0||E|N|N|N|P|N|||7205|N
67338|10217|OPTSTK|ADANIENSOL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|3760|13300|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1340PE|2|0|0|0||E|N|N|N|P|N|||8530|N
67339|10217|OPTSTK|ADANIENSOL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|2945|13765|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1380CE|2|0|0|0||E|N|N|N|P|N|||8355|N
67340|10217|OPTSTK|ADANIENSOL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5175|16175|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1380PE|2|0|0|0||E|N|N|N|P|N|||10675|N
67341|10217|OPTSTK|ADANIENSOL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|2085|11495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1420CE|2|0|0|0||E|N|N|N|P|N|||6790|N
67342|10217|OPTSTK|ADANIENSOL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|6875|19285|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1420PE|2|0|0|0||E|N|N|N|P|N|||13080|N
67343|10217|OPTSTK|ADANIENSOL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|1425|9495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1460CE|2|0|0|0||E|N|N|N|P|N|||5460|N
67344|10217|OPTSTK|ADANIENSOL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|8850|22600|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1460PE|2|0|0|0||E|N|N|N|P|N|||15725|N
67345|10217|OPTSTK|ADANIENSOL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|5470|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1500CE|2|0|0|0||E|N|N|N|P|N|||2055|N
67346|10217|OPTSTK|ADANIENSOL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|7505|22495|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1500PE|2|0|0|0||E|N|N|N|P|N|||15000|N
67347|10217|OPTSTK|ADANIENSOL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|580|6300|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1540CE|2|0|0|0||E|N|N|N|P|N|||3440|N
67348|10217|OPTSTK|ADANIENSOL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|13605|29705|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1540PE|2|0|0|0||E|N|N|N|P|N|||21655|N
67349|10217|OPTSTK|ADANIENSOL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|330|5050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1580CE|2|0|0|0||E|N|N|N|P|N|||2690|N
67350|10217|OPTSTK|ADANIENSOL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|16325|33425|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1580PE|2|0|0|0||E|N|N|N|P|N|||24875|N
67351|4749|OPTSTK|CONCOR|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT630CE|0|2|0|0||E|N|N|N|P|N|||30|N
67352|4749|OPTSTK|CONCOR|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11670|16800|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT630PE|0|2|0|0||E|N|N|N|P|N|||14235|N
67357|4749|OPTSTK|CONCOR|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT640CE|0|2|0|0||E|N|N|N|P|N|||20|N
67358|4749|OPTSTK|CONCOR|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12645|17795|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT640PE|0|2|0|0||E|N|N|N|P|N|||15220|N
67361|4749|OPTSTK|CONCOR|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT650CE|0|2|0|0||E|N|N|N|P|N|||15|N
67362|4749|OPTSTK|CONCOR|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13620|18790|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT650PE|0|2|0|0||E|N|N|N|P|N|||16205|N
67363|10217|OPTSTK|ADANIENSOL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|90|4090|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1620CE|2|0|0|0||E|N|N|N|P|N|||2090|N
67364|10217|OPTSTK|ADANIENSOL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|19265|37225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1620PE|2|0|0|0||E|N|N|N|P|N|||28245|N
67365|10217|OPTSTK|ADANIENSOL|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1660CE|2|0|0|0||E|N|N|N|P|N|||1610|N
67366|10217|OPTSTK|ADANIENSOL|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|22390|41090|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1660PE|2|0|0|0||E|N|N|N|P|N|||31740|N
67367|10217|OPTSTK|ADANIENSOL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1700CE|2|0|0|0||E|N|N|N|P|N|||1485|N
67368|10217|OPTSTK|ADANIENSOL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|25675|44995|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1700PE|2|0|0|0||E|N|N|N|P|N|||35335|N
67369|10217|OPTSTK|ADANIENSOL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1740CE|2|0|0|0||E|N|N|N|P|N|||935|N
67370|10217|OPTSTK|ADANIENSOL|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|29090|48930|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1740PE|2|0|0|0||E|N|N|N|P|N|||39010|N
67371|10217|OPTSTK|ADANIENSOL|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1780CE|2|0|0|0||E|N|N|N|P|N|||705|N
67372|10217|OPTSTK|ADANIENSOL|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|32620|52890|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1780PE|2|0|0|0||E|N|N|N|P|N|||42755|N
67374|10217|OPTSTK|ADANIENSOL|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1820CE|2|0|0|0||E|N|N|N|P|N|||525|N
67375|10217|OPTSTK|ADANIENSOL|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|36245|56855|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1820PE|2|0|0|0||E|N|N|N|P|N|||46550|N
67376|10217|OPTSTK|ADANIENSOL|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1860CE|2|0|0|0||E|N|N|N|P|N|||390|N
67377|10217|OPTSTK|ADANIENSOL|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|39950|60830|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1860PE|2|0|0|0||E|N|N|N|P|N|||50390|N
67380|10217|OPTSTK|ADANIENSOL|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1900CE|2|0|0|0||E|N|N|N|P|N|||290|N
67381|10217|OPTSTK|ADANIENSOL|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|43710|64810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1900PE|2|0|0|0||E|N|N|N|P|N|||54260|N
67386|10217|OPTSTK|ADANIENSOL|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1940CE|2|0|0|0||E|N|N|N|P|N|||215|N
67387|10217|OPTSTK|ADANIENSOL|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|47520|68790|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1940PE|2|0|0|0||E|N|N|N|P|N|||58155|N
67396|10217|OPTSTK|ADANIENSOL|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1980CE|2|0|0|0||E|N|N|N|P|N|||155|N
67397|10217|OPTSTK|ADANIENSOL|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|51365|72775|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1980PE|2|0|0|0||E|N|N|N|P|N|||62070|N
67417|4749|OPTSTK|CONCOR|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT660CE|0|2|0|0||E|N|N|N|P|N|||10|N
67418|4749|OPTSTK|CONCOR|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14605|19785|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT660PE|0|2|0|0||E|N|N|N|P|N|||17195|N
67419|4749|OPTSTK|CONCOR|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT670CE|0|2|0|0||E|N|N|N|P|N|||10|N
67420|4749|OPTSTK|CONCOR|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15590|20780|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT670PE|0|2|0|0||E|N|N|N|P|N|||18185|N
67421|4749|OPTSTK|CONCOR|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
67422|4749|OPTSTK|CONCOR|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16580|21770|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT680PE|0|2|0|0||E|N|N|N|P|N|||19175|N
67423|4749|OPTSTK|CONCOR|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CONCOR26OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67424|4749|OPTSTK|CONCOR|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|18560|23760|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT700PE|0|2|0|0||E|N|N|N|P|N|||21160|N
67425|10217|OPTSTK|ADANIENSOL|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2020CE|2|0|0|0||E|N|N|N|P|N|||115|N
67426|10217|OPTSTK|ADANIENSOL|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|55250|76760|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2020PE|2|0|0|0||E|N|N|N|P|N|||66005|N
67427|17094|OPTSTK|CROMPTON|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5649|9649|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP150CE|0|2|0|0||E|N|N|N|P|N|||7649|N
67428|17094|OPTSTK|CROMPTON|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957067|1475107200|1475159400|15|1|            |CROMPTON26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1|N
67429|10217|OPTSTK|ADANIENSOL|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2060CE|2|0|0|0||E|N|N|N|P|N|||85|N
67430|10217|OPTSTK|ADANIENSOL|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|59150|80740|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2060PE|2|0|0|0||E|N|N|N|P|N|||69945|N
67431|10217|OPTSTK|ADANIENSOL|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2200CE|2|0|0|0||E|N|N|N|P|N|||30|N
67432|10217|OPTSTK|ADANIENSOL|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|72925|94665|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2200PE|2|0|0|0||E|N|N|N|P|N|||83795|N
67433|17094|OPTSTK|CROMPTON|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1168|5168|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP195CE|0|2|0|0||E|N|N|N|P|N|||3168|N
67434|17094|OPTSTK|CROMPTON|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP195PE|0|2|0|0||E|N|N|N|P|N|||9|N
67435|10217|OPTSTK|ADANIENSOL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2280CE|2|0|0|0||E|N|N|N|P|N|||15|N
67436|10217|OPTSTK|ADANIENSOL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|80840|102620|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2280PE|2|0|0|0||E|N|N|N|P|N|||91730|N
67437|17094|OPTSTK|CROMPTON|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|214|4214|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP205CE|0|2|0|0||E|N|N|N|P|N|||2214|N
67438|17094|OPTSTK|CROMPTON|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP205PE|0|2|0|0||E|N|N|N|P|N|||52|N
67439|17094|OPTSTK|CROMPTON|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|3367|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP215CE|0|2|0|0||E|N|N|N|P|N|||1367|N
67440|17094|OPTSTK|CROMPTON|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2162|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP215PE|0|2|0|0||E|N|N|N|P|N|||162|N
67441|17094|OPTSTK|CROMPTON|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2611|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP225CE|0|2|0|0||E|N|N|N|P|N|||611|N
67442|17094|OPTSTK|CROMPTON|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2464|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP225PE|0|2|0|0||E|N|N|N|P|N|||464|N
67443|17094|OPTSTK|CROMPTON|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2239|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP235CE|0|2|0|0||E|N|N|N|P|N|||239|N
67444|17094|OPTSTK|CROMPTON|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|3035|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP235PE|0|2|0|0||E|N|N|N|P|N|||1035|N
67445|10217|OPTSTK|ADANIENSOL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|37265|58655|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV880CE|2|0|0|0||E|N|N|N|P|N|||47960|N
67446|10217|OPTSTK|ADANIENSOL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV880PE|2|0|0|0||E|N|N|N|P|N|||235|N
67447|17094|OPTSTK|CROMPTON|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP245CE|0|2|0|0||E|N|N|N|P|N|||93|N
67448|10217|OPTSTK|ADANIENSOL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|30060|50850|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV960CE|2|0|0|0||E|N|N|N|P|N|||40455|N
67449|10217|OPTSTK|ADANIENSOL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV960PE|2|0|0|0||E|N|N|N|P|N|||645|N
67450|10217|OPTSTK|ADANIENSOL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|23480|43250|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1040CE|2|0|0|0||E|N|N|N|P|N|||33365|N
67451|17094|OPTSTK|CROMPTON|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|3796|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP245PE|0|2|0|0||E|N|N|N|P|N|||1796|N
67452|10217|OPTSTK|ADANIENSOL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1040PE|2|0|0|0||E|N|N|N|P|N|||1465|N
67453|10217|OPTSTK|ADANIENSOL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|17720|36010|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1120CE|2|0|0|0||E|N|N|N|P|N|||26865|N
67454|10217|OPTSTK|ADANIENSOL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|875|4875|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1120PE|2|0|0|0||E|N|N|N|P|N|||2875|N
67455|10217|OPTSTK|ADANIENSOL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|15195|32585|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1160CE|2|0|0|0||E|N|N|N|P|N|||23890|N
67456|10217|OPTSTK|ADANIENSOL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|1640|6080|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1160PE|2|0|0|0||E|N|N|N|P|N|||3860|N
67457|10217|OPTSTK|ADANIENSOL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|12910|29310|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1200CE|2|0|0|0||E|N|N|N|P|N|||21110|N
67458|10217|OPTSTK|ADANIENSOL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|2320|7750|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1200PE|2|0|0|0||E|N|N|N|P|N|||5035|N
67459|10217|OPTSTK|ADANIENSOL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|10875|26205|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1240CE|2|0|0|0||E|N|N|N|P|N|||18540|N
67460|10217|OPTSTK|ADANIENSOL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|3175|9665|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1240PE|2|0|0|0||E|N|N|N|P|N|||6420|N
67461|10217|OPTSTK|ADANIENSOL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|9080|23310|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1280CE|2|0|0|0||E|N|N|N|P|N|||16195|N
67462|10217|OPTSTK|ADANIENSOL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|4235|11825|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1280PE|2|0|0|0||E|N|N|N|P|N|||8030|N
67463|10217|OPTSTK|ADANIENSOL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|7515|20605|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1320CE|2|0|0|0||E|N|N|N|P|N|||14060|N
67464|10217|OPTSTK|ADANIENSOL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5485|14215|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1320PE|2|0|0|0||E|N|N|N|P|N|||9850|N
67465|10217|OPTSTK|ADANIENSOL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|6160|18120|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1360CE|2|0|0|0||E|N|N|N|P|N|||12140|N
67466|10217|OPTSTK|ADANIENSOL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|6955|16825|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1360PE|2|0|0|0||E|N|N|N|P|N|||11890|N
67467|10217|OPTSTK|ADANIENSOL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5015|15845|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1400CE|2|0|0|0||E|N|N|N|P|N|||10430|N
67468|10217|OPTSTK|ADANIENSOL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|8635|19625|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1400PE|2|0|0|0||E|N|N|N|P|N|||14130|N
67469|10217|OPTSTK|ADANIENSOL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|4040|13780|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1440CE|2|0|0|0||E|N|N|N|P|N|||8910|N
67470|10217|OPTSTK|ADANIENSOL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|10530|22610|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1440PE|2|0|0|0||E|N|N|N|P|N|||16570|N
67471|10217|OPTSTK|ADANIENSOL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|3225|11925|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1480CE|2|0|0|0||E|N|N|N|P|N|||7575|N
67472|17094|OPTSTK|CROMPTON|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP255CE|0|2|0|0||E|N|N|N|P|N|||47|N
67473|10217|OPTSTK|ADANIENSOL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|12630|25750|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1480PE|2|0|0|0||E|N|N|N|P|N|||19190|N
67474|10217|OPTSTK|ADANIENSOL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|2555|10265|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1520CE|2|0|0|0||E|N|N|N|P|N|||6410|N
67475|10217|OPTSTK|ADANIENSOL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|14925|29035|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1520PE|2|0|0|0||E|N|N|N|P|N|||21980|N
67476|10217|OPTSTK|ADANIENSOL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|2010|8810|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1560CE|2|0|0|0||E|N|N|N|P|N|||5410|N
67477|17094|OPTSTK|CROMPTON|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|719|4719|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP255PE|0|2|0|0||E|N|N|N|P|N|||2719|N
67478|17094|OPTSTK|CROMPTON|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP265CE|0|2|0|0||E|N|N|N|P|N|||38|N
67479|17094|OPTSTK|CROMPTON|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1833|5833|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP265PE|0|2|0|0||E|N|N|N|P|N|||3833|N
67480|17094|OPTSTK|CROMPTON|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP275CE|0|2|0|0||E|N|N|N|P|N|||2|N
67481|17094|OPTSTK|CROMPTON|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2825|6825|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP275PE|0|2|0|0||E|N|N|N|P|N|||4825|N
67482|10217|OPTSTK|ADANIENSOL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|17425|32445|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1560PE|2|0|0|0||E|N|N|N|P|N|||24935|N
67483|10217|OPTSTK|ADANIENSOL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|1565|7515|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1600CE|2|0|0|0||E|N|N|N|P|N|||4540|N
67484|17094|OPTSTK|CROMPTON|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP285CE|0|2|0|0||E|N|N|N|P|N|||1|N
67485|17094|OPTSTK|CROMPTON|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3821|7821|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5821|N
67486|17094|OPTSTK|CROMPTON|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP295CE|0|2|0|0||E|N|N|N|P|N|||1|N
67487|17094|OPTSTK|CROMPTON|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4819|8819|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP295PE|0|2|0|0||E|N|N|N|P|N|||6819|N
67488|17094|OPTSTK|CROMPTON|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957067|1475107200|1475159400|15|1|            |CROMPTON26SEP305CE|0|2|0|0||E|N|N|N|P|N|||1|N
67489|10217|OPTSTK|ADANIENSOL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|20090|35960|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1600PE|2|0|0|0||E|N|N|N|P|N|||28025|N
67490|10217|OPTSTK|ADANIENSOL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|1200|6380|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1640CE|2|0|0|0||E|N|N|N|P|N|||3790|N
67491|17094|OPTSTK|CROMPTON|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5816|9816|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP305PE|0|2|0|0||E|N|N|N|P|N|||7816|N
67492|17094|OPTSTK|CROMPTON|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957067|1475107200|1475159400|15|1|            |CROMPTON26SEP315CE|0|2|0|0||E|N|N|N|P|N|||1|N
67493|17094|OPTSTK|CROMPTON|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6814|10814|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP315PE|0|2|0|0||E|N|N|N|P|N|||8814|N
67496|10217|OPTSTK|ADANIENSOL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|22910|39550|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1640PE|2|0|0|0||E|N|N|N|P|N|||31230|N
67497|10217|OPTSTK|ADANIENSOL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|920|5400|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1680CE|2|0|0|0||E|N|N|N|P|N|||3160|N
67498|17094|OPTSTK|CROMPTON|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6709|10709|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT140CE|0|2|0|0||E|N|N|N|P|N|||8709|N
67499|10217|OPTSTK|ADANIENSOL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|25880|43220|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1680PE|2|0|0|0||E|N|N|N|P|N|||34550|N
67500|10217|OPTSTK|ADANIENSOL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1720CE|2|0|0|0||E|N|N|N|P|N|||2620|N
67501|10217|OPTSTK|ADANIENSOL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|28990|46950|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1720PE|2|0|0|0||E|N|N|N|P|N|||37970|N
67502|10217|OPTSTK|ADANIENSOL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|165|4165|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1760CE|2|0|0|0||E|N|N|N|P|N|||2165|N
67503|10217|OPTSTK|ADANIENSOL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|32210|50730|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1760PE|2|0|0|0||E|N|N|N|P|N|||41470|N
67504|10217|OPTSTK|ADANIENSOL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1800CE|2|0|0|0||E|N|N|N|P|N|||1785|N
67505|10217|OPTSTK|ADANIENSOL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|35545|54545|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1800PE|2|0|0|0||E|N|N|N|P|N|||45045|N
67506|10217|OPTSTK|ADANIENSOL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1840CE|2|0|0|0||E|N|N|N|P|N|||500|N
67508|10217|OPTSTK|ADANIENSOL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|38970|58400|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1840PE|2|0|0|0||E|N|N|N|P|N|||48685|N
67509|10217|OPTSTK|ADANIENSOL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1880CE|2|0|0|0||E|N|N|N|P|N|||1200|N
67511|17094|OPTSTK|CROMPTON|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957067|1477526400|1477578600|15|1|            |CROMPTON26OCT140PE|0|2|0|0||E|N|N|N|P|N|||1|N
67512|17094|OPTSTK|CROMPTON|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4724|8724|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT160CE|0|2|0|0||E|N|N|N|P|N|||6724|N
67513|17094|OPTSTK|CROMPTON|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957067|1477526400|1477578600|15|1|            |CROMPTON26OCT160PE|0|2|0|0||E|N|N|N|P|N|||1|N
67514|17094|OPTSTK|CROMPTON|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3736|7736|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT170CE|0|2|0|0||E|N|N|N|P|N|||5736|N
67515|17094|OPTSTK|CROMPTON|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT170PE|0|2|0|0||E|N|N|N|P|N|||7|N
67516|17094|OPTSTK|CROMPTON|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2762|6762|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT180CE|0|2|0|0||E|N|N|N|P|N|||4762|N
67517|17094|OPTSTK|CROMPTON|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT180PE|0|2|0|0||E|N|N|N|P|N|||25|N
67518|17094|OPTSTK|CROMPTON|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1820|5820|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT190CE|0|2|0|0||E|N|N|N|P|N|||3820|N
67519|17094|OPTSTK|CROMPTON|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT190PE|0|2|0|0||E|N|N|N|P|N|||76|N
67520|17094|OPTSTK|CROMPTON|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT200CE|0|2|0|0||E|N|N|N|P|N|||2940|N
67521|17094|OPTSTK|CROMPTON|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT200PE|0|2|0|0||E|N|N|N|P|N|||190|N
67522|17094|OPTSTK|CROMPTON|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|36|4036|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT210CE|0|2|0|0||E|N|N|N|P|N|||2036|N
67525|17094|OPTSTK|CROMPTON|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2300|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT210PE|0|2|0|0||E|N|N|N|P|N|||300|N
67526|17094|OPTSTK|CROMPTON|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|3380|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT220CE|0|2|0|0||E|N|N|N|P|N|||1380|N
67527|17094|OPTSTK|CROMPTON|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2741|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT220PE|0|2|0|0||E|N|N|N|P|N|||741|N
67528|17094|OPTSTK|CROMPTON|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2875|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT230CE|0|2|0|0||E|N|N|N|P|N|||875|N
67529|17094|OPTSTK|CROMPTON|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2950|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT230PE|0|2|0|0||E|N|N|N|P|N|||950|N
67530|17094|OPTSTK|CROMPTON|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2700|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT240CE|0|2|0|0||E|N|N|N|P|N|||700|N
67532|17094|OPTSTK|CROMPTON|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|3843|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT240PE|0|2|0|0||E|N|N|N|P|N|||1843|N
67535|17094|OPTSTK|CROMPTON|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2281|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT250CE|0|2|0|0||E|N|N|N|P|N|||281|N
67536|17094|OPTSTK|CROMPTON|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|584|4584|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT250PE|0|2|0|0||E|N|N|N|P|N|||2584|N
67537|17094|OPTSTK|CROMPTON|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2180|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT260CE|0|2|0|0||E|N|N|N|P|N|||180|N
67538|17094|OPTSTK|CROMPTON|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1416|5416|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT260PE|0|2|0|0||E|N|N|N|P|N|||3416|N
67539|17094|OPTSTK|CROMPTON|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2110|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT270CE|0|2|0|0||E|N|N|N|P|N|||110|N
67540|17094|OPTSTK|CROMPTON|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2313|6313|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT270PE|0|2|0|0||E|N|N|N|P|N|||4313|N
67541|17094|OPTSTK|CROMPTON|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT280CE|0|2|0|0||E|N|N|N|P|N|||56|N
67542|17094|OPTSTK|CROMPTON|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3253|7253|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5253|N
67545|17094|OPTSTK|CROMPTON|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT290CE|0|2|0|0||E|N|N|N|P|N|||27|N
67546|17094|OPTSTK|CROMPTON|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4217|8217|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT290PE|0|2|0|0||E|N|N|N|P|N|||6217|N
67547|17094|OPTSTK|CROMPTON|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT300CE|0|2|0|0||E|N|N|N|P|N|||13|N
67548|17094|OPTSTK|CROMPTON|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5196|9196|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT300PE|0|2|0|0||E|N|N|N|P|N|||7196|N
67549|17094|OPTSTK|CROMPTON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT310CE|0|2|0|0||E|N|N|N|P|N|||6|N
67550|17094|OPTSTK|CROMPTON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6182|10182|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT310PE|0|2|0|0||E|N|N|N|P|N|||8182|N
67551|17094|OPTSTK|CROMPTON|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT320CE|0|2|0|0||E|N|N|N|P|N|||3|N
67555|17094|OPTSTK|CROMPTON|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|7172|11172|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT320PE|0|2|0|0||E|N|N|N|P|N|||9172|N
67557|17094|OPTSTK|CROMPTON|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT330CE|0|2|0|0||E|N|N|N|P|N|||1|N
67558|17094|OPTSTK|CROMPTON|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|8164|12164|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT330PE|0|2|0|0||E|N|N|N|P|N|||10164|N
67559|17094|OPTSTK|CROMPTON|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957067|1477526400|1477578600|15|1|            |CROMPTON26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1|N
67560|17094|OPTSTK|CROMPTON|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|9156|13156|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT340PE|0|2|0|0||E|N|N|N|P|N|||11156|N
67561|17094|OPTSTK|CROMPTON|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957067|1477526400|1477578600|15|1|            |CROMPTON26OCT360CE|0|2|0|0||E|N|N|N|P|N|||1|N
67562|17094|OPTSTK|CROMPTON|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|11142|15142|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT360PE|0|2|0|0||E|N|N|N|P|N|||13142|N
67564|1901|OPTSTK|CUMMINSIND|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|161210|214950|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||188080|N
67565|10217|OPTSTK|ADANIENSOL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|42475|62275|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1880PE|2|0|0|0||E|N|N|N|P|N|||52375|N
67566|10217|OPTSTK|ADANIENSOL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1920CE|2|0|0|0||E|N|N|N|P|N|||980|N
67567|1901|OPTSTK|CUMMINSIND|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67568|1901|OPTSTK|CUMMINSIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|121300|175040|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||148170|N
67569|1901|OPTSTK|CUMMINSIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67570|1901|OPTSTK|CUMMINSIND|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|91365|145105|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||118235|N
67571|10217|OPTSTK|ADANIENSOL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|46050|66170|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1920PE|2|0|0|0||E|N|N|N|P|N|||56110|N
67572|10217|OPTSTK|ADANIENSOL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1960CE|2|0|0|0||E|N|N|N|P|N|||800|N
67573|10217|OPTSTK|ADANIENSOL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|49690|70080|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV1960PE|2|0|0|0||E|N|N|N|P|N|||59885|N
67574|10217|OPTSTK|ADANIENSOL|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2000CE|2|0|0|0||E|N|N|N|P|N|||650|N
67577|1901|OPTSTK|CUMMINSIND|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67578|1901|OPTSTK|CUMMINSIND|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|71425|125145|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||98285|N
67579|1901|OPTSTK|CUMMINSIND|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67580|1901|OPTSTK|CUMMINSIND|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|51640|105120|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||78380|N
67581|1901|OPTSTK|CUMMINSIND|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||55|N
67582|1901|OPTSTK|CUMMINSIND|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|32680|84850|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||58765|N
67583|1901|OPTSTK|CUMMINSIND|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||395|N
67584|1901|OPTSTK|CUMMINSIND|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|16320|64180|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||40250|N
67587|1901|OPTSTK|CUMMINSIND|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||625|N
67588|1901|OPTSTK|CUMMINSIND|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|4895|43825|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||24360|N
67589|1901|OPTSTK|CUMMINSIND|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|10045|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||2635|N
67590|1901|OPTSTK|CUMMINSIND|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|23250|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||9925|N
67591|10217|OPTSTK|ADANIENSOL|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|53375|74005|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2000PE|2|0|0|0||E|N|N|N|P|N|||63690|N
67592|10217|OPTSTK|ADANIENSOL|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2040CE|2|0|0|0||E|N|N|N|P|N|||530|N
67593|10217|OPTSTK|ADANIENSOL|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|57110|77940|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2040PE|2|0|0|0||E|N|N|N|P|N|||67525|N
67594|10217|OPTSTK|ADANIENSOL|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2080CE|2|0|0|0||E|N|N|N|P|N|||430|N
67595|10217|OPTSTK|ADANIENSOL|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|60885|81875|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2080PE|2|0|0|0||E|N|N|N|P|N|||71380|N
67596|10217|OPTSTK|ADANIENSOL|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2160CE|2|0|0|0||E|N|N|N|P|N|||280|N
67597|1901|OPTSTK|CUMMINSIND|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|23335|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||9790|N
67598|1901|OPTSTK|CUMMINSIND|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|11120|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||3680|N
67599|1901|OPTSTK|CUMMINSIND|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3370|42230|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||22800|N
67601|1901|OPTSTK|CUMMINSIND|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|4730|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||1380|N
67602|1901|OPTSTK|CUMMINSIND|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|16740|63790|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||40265|N
67603|1901|OPTSTK|CUMMINSIND|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||630|N
67604|1901|OPTSTK|CUMMINSIND|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|34765|86075|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||60420|N
67606|1901|OPTSTK|CUMMINSIND|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||385|N
67607|1901|OPTSTK|CUMMINSIND|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|54965|107985|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||81475|N
67608|1901|OPTSTK|CUMMINSIND|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||35|N
67609|1901|OPTSTK|CUMMINSIND|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|74520|128090|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||101305|N
67610|1901|OPTSTK|CUMMINSIND|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||155|N
67611|1901|OPTSTK|CUMMINSIND|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|94380|148090|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||121235|N
67612|1901|OPTSTK|CUMMINSIND|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
67613|10217|OPTSTK|ADANIENSOL|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|68515|89765|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2160PE|2|0|0|0||E|N|N|N|P|N|||79140|N
67614|10217|OPTSTK|ADANIENSOL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2240CE|2|0|0|0||E|N|N|N|P|N|||180|N
67615|1901|OPTSTK|CUMMINSIND|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|114315|168055|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||141185|N
67616|1901|OPTSTK|CUMMINSIND|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67617|1901|OPTSTK|CUMMINSIND|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|134265|188015|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||161140|N
67618|1901|OPTSTK|CUMMINSIND|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67619|1901|OPTSTK|CUMMINSIND|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|154220|207970|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||181095|N
67620|1901|OPTSTK|CUMMINSIND|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
67621|1901|OPTSTK|CUMMINSIND|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|174175|227925|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||201050|N
67624|10217|OPTSTK|ADANIENSOL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|76235|97675|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2240PE|2|0|0|0||E|N|N|N|P|N|||86955|N
67625|10217|OPTSTK|ADANIENSOL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2320CE|2|0|0|0||E|N|N|N|P|N|||120|N
67630|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|142690|196430|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||169560|N
67631|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67632|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|103130|156670|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||129900|N
67633|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||75|N
67634|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|83750|136760|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||110255|N
67635|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||295|N
67638|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|65170|116880|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||91025|N
67639|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||925|N
67640|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|48090|97220|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||72655|N
67641|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|110|4730|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||2420|N
67642|10217|OPTSTK|ADANIENSOL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|1.201283E+09|1.350100E+04|0|1472169600|0|0|0|0|0|84025|105585|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENSOL26NOV2320PE|2|0|0|0||E|N|N|N|P|N|||94805|N
67643|25|OPTSTK|ADANIENT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|82965|125375|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||104170|N
67644|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|33295|78185|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||55740|N
67645|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|945|9795|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5370|N
67646|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|21370|60410|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||40890|N
67647|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3035|17745|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||10390|N
67648|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|12570|44640|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||28605|N
67649|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|7130|28810|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||17970|N
67650|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|6610|31390|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||19000|N
67651|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3515|32485|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||18000|N
67652|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|16200|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||7205|N
67653|25|OPTSTK|ADANIENT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||30|N
67654|25|OPTSTK|ADANIENT|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|49580|90560|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||70070|N
67655|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|23270|59030|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||41150|N
67656|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1145|13415|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||7280|N
67657|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|35500|76980|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||56240|N
67658|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|240|8140|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||4190|N
67659|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|50090|95940|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||73015|N
67660|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|4705|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||2305|N
67661|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|66520|115470|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||90995|N
67662|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||1215|N
67663|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|84280|135260|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||109770|N
67664|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||615|N
67665|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|102925|155145|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||129035|N
67666|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||300|N
67667|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|122110|175060|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||148585|N
67668|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||140|N
67669|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|141620|194960|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||168290|N
67670|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||65|N
67671|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|161305|214855|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||188080|N
67672|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||30|N
67673|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|181085|234735|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||207910|N
67674|1901|OPTSTK|CUMMINSIND|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||15|N
67675|1901|OPTSTK|CUMMINSIND|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|200905|254615|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||227760|N
67676|1901|OPTSTK|CUMMINSIND|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67677|1901|OPTSTK|CUMMINSIND|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|240610|294350|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||267480|N
67678|25|OPTSTK|ADANIENT|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||695|N
67679|25|OPTSTK|ADANIENT|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|40900|80700|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||60800|N
67680|772|OPTSTK|DABUR|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11550|15550|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP250CE|0|2|0|0||E|N|N|N|P|N|||13550|N
67681|772|OPTSTK|DABUR|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
67682|772|OPTSTK|DABUR|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9555|13555|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP270CE|0|2|0|0||E|N|N|N|P|N|||11555|N
67683|772|OPTSTK|DABUR|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
67684|772|OPTSTK|DABUR|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7555|11555|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP290CE|0|2|0|0||E|N|N|N|P|N|||9555|N
67685|772|OPTSTK|DABUR|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
67686|25|OPTSTK|ADANIENT|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||1355|N
67687|25|OPTSTK|ADANIENT|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|32915|70995|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||51955|N
67688|772|OPTSTK|DABUR|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6060|10060|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP305CE|0|2|0|0||E|N|N|N|P|N|||8060|N
67689|772|OPTSTK|DABUR|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
67690|772|OPTSTK|DABUR|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5065|9065|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP315CE|0|2|0|0||E|N|N|N|P|N|||7065|N
67691|772|OPTSTK|DABUR|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
67692|772|OPTSTK|DABUR|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4065|8065|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP325CE|0|2|0|0||E|N|N|N|P|N|||6065|N
67693|772|OPTSTK|DABUR|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
67694|772|OPTSTK|DABUR|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3070|7070|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP335CE|0|2|0|0||E|N|N|N|P|N|||5070|N
67695|772|OPTSTK|DABUR|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
67696|772|OPTSTK|DABUR|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2080|6080|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP345CE|0|2|0|0||E|N|N|N|P|N|||4080|N
67697|772|OPTSTK|DABUR|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP345PE|0|2|0|0||E|N|N|N|P|N|||15|N
67698|772|OPTSTK|DABUR|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1525|5525|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP355CE|0|2|0|0||E|N|N|N|P|N|||3525|N
67699|772|OPTSTK|DABUR|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP355PE|0|2|0|0||E|N|N|N|P|N|||50|N
67700|772|OPTSTK|DABUR|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP365CE|0|2|0|0||E|N|N|N|P|N|||2140|N
67701|772|OPTSTK|DABUR|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP365PE|0|2|0|0||E|N|N|N|P|N|||105|N
67702|772|OPTSTK|DABUR|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP375CE|0|2|0|0||E|N|N|N|P|N|||1305|N
67703|772|OPTSTK|DABUR|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP375PE|0|2|0|0||E|N|N|N|P|N|||265|N
67704|772|OPTSTK|DABUR|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP385CE|0|2|0|0||E|N|N|N|P|N|||650|N
67705|772|OPTSTK|DABUR|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP385PE|0|2|0|0||E|N|N|N|P|N|||645|N
67706|772|OPTSTK|DABUR|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP395CE|0|2|0|0||E|N|N|N|P|N|||300|N
67707|772|OPTSTK|DABUR|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP395PE|0|2|0|0||E|N|N|N|P|N|||1290|N
67708|772|OPTSTK|DABUR|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP405CE|0|2|0|0||E|N|N|N|P|N|||145|N
67709|772|OPTSTK|DABUR|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP405PE|0|2|0|0||E|N|N|N|P|N|||2070|N
67710|772|OPTSTK|DABUR|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP415CE|0|2|0|0||E|N|N|N|P|N|||75|N
67711|772|OPTSTK|DABUR|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP415PE|0|2|0|0||E|N|N|N|P|N|||3000|N
67712|772|OPTSTK|DABUR|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP425CE|0|2|0|0||E|N|N|N|P|N|||50|N
67713|772|OPTSTK|DABUR|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1945|5945|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP425PE|0|2|0|0||E|N|N|N|P|N|||3945|N
67714|772|OPTSTK|DABUR|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP435CE|0|2|0|0||E|N|N|N|P|N|||35|N
67715|772|OPTSTK|DABUR|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2925|6925|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP435PE|0|2|0|0||E|N|N|N|P|N|||4925|N
67716|772|OPTSTK|DABUR|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP445CE|0|2|0|0||E|N|N|N|P|N|||30|N
67717|772|OPTSTK|DABUR|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3915|7915|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP445PE|0|2|0|0||E|N|N|N|P|N|||5915|N
67718|25|OPTSTK|ADANIENT|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|235|4645|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||2440|N
67719|772|OPTSTK|DABUR|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
67720|25|OPTSTK|ADANIENT|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|25765|61565|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||43665|N
67721|772|OPTSTK|DABUR|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4910|8910|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP455PE|0|2|0|0||E|N|N|N|P|N|||6910|N
67722|25|OPTSTK|ADANIENT|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|735|7435|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||4085|N
67723|772|OPTSTK|DABUR|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
67724|25|OPTSTK|ADANIENT|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|19580|52570|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||36075|N
67725|772|OPTSTK|DABUR|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5905|9905|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP465PE|0|2|0|0||E|N|N|N|P|N|||7905|N
67726|772|OPTSTK|DABUR|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
67727|25|OPTSTK|ADANIENT|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|1670|11180|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||6425|N
67728|25|OPTSTK|ADANIENT|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|14385|44115|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||29250|N
67729|25|OPTSTK|ADANIENT|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|3150|15920|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||9535|N
67730|25|OPTSTK|ADANIENT|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|10210|36390|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||23300|N
67731|25|OPTSTK|ADANIENT|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5355|21675|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||13515|N
67732|25|OPTSTK|ADANIENT|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|3740|26260|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||15000|N
67733|772|OPTSTK|DABUR|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6905|10905|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP475PE|0|2|0|0||E|N|N|N|P|N|||8905|N
67734|772|OPTSTK|DABUR|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
67735|772|OPTSTK|DABUR|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7905|11905|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP485PE|0|2|0|0||E|N|N|N|P|N|||9905|N
67736|772|OPTSTK|DABUR|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
67737|772|OPTSTK|DABUR|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8900|12900|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP495PE|0|2|0|0||E|N|N|N|P|N|||10900|N
67738|772|OPTSTK|DABUR|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
67739|772|OPTSTK|DABUR|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9900|13900|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP505PE|0|2|0|0||E|N|N|N|P|N|||11900|N
67740|772|OPTSTK|DABUR|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
67741|772|OPTSTK|DABUR|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10895|14895|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP515PE|0|2|0|0||E|N|N|N|P|N|||12895|N
67742|772|OPTSTK|DABUR|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DABUR26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
67743|772|OPTSTK|DABUR|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11895|15895|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP525PE|0|2|0|0||E|N|N|N|P|N|||13895|N
67752|25|OPTSTK|ADANIENT|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|8385|28365|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||18375|N
67753|25|OPTSTK|ADANIENT|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|4535|23455|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||13995|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1161330|1363880|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1262605|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2050|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||50|N
67756|25|OPTSTK|ADANIENT|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|12290|35870|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||24080|N
67757|772|OPTSTK|DABUR|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10665|14665|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT260CE|0|2|0|0||E|N|N|N|P|N|||12665|N
67758|772|OPTSTK|DABUR|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DABUR26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
67760|772|OPTSTK|DABUR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8680|12680|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT280CE|0|2|0|0||E|N|N|N|P|N|||10680|N
67761|25|OPTSTK|ADANIENT|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|12920|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||5150|N
67762|25|OPTSTK|ADANIENT|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|10140|37100|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||23620|N
67763|25|OPTSTK|ADANIENT|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|1620|14090|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||7855|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|889060|1113970|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1001515|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|8605|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1285|N
67766|25|OPTSTK|ADANIENT|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|22790|52810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||37800|N
67767|25|OPTSTK|ADANIENT|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|825|10635|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||5730|N
67768|25|OPTSTK|ADANIENT|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|19670|52360|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||36015|N
67769|25|OPTSTK|ADANIENT|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|345|7895|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||4120|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|609705|887355|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||748530|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|48105|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||10630|N
67772|25|OPTSTK|ADANIENT|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|36460|71410|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||53935|N
67773|25|OPTSTK|ADANIENT|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|65|5775|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||2920|N
67774|25|OPTSTK|ADANIENT|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|44270|81060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||62665|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|104120|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||29240|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|342545|697565|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||520055|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|141545|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||44480|N
67778|25|OPTSTK|ADANIENT|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|4155|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||2040|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|184665|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||64635|N
67780|772|OPTSTK|DABUR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DABUR26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|218930|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||76450|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|135870|545130|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||340500|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|255480|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||92200|N
67784|772|OPTSTK|DABUR|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6695|10695|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT300CE|0|2|0|0||E|N|N|N|P|N|||8695|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|302690|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||121200|N
67786|772|OPTSTK|DABUR|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|3990|397050|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||200520|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|380145|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||178895|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|397585|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||189475|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|334300|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||141000|N
67791|772|OPTSTK|DABUR|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5710|9710|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT310CE|0|2|0|0||E|N|N|N|P|N|||7710|N
67792|772|OPTSTK|DABUR|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT310PE|0|2|0|0||E|N|N|N|P|N|||10|N
67793|772|OPTSTK|DABUR|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4730|8730|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT320CE|0|2|0|0||E|N|N|N|P|N|||6730|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|252715|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||82535|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|200020|646580|0|0|0|1473957899|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||423300|N
67796|25|OPTSTK|ADANIENT|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|52585|90855|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||71720|N
67797|772|OPTSTK|DABUR|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT320PE|0|2|0|0||E|N|N|N|P|N|||25|N
67798|25|OPTSTK|ADANIENT|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||1405|N
67799|772|OPTSTK|DABUR|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3770|7770|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT330CE|0|2|0|0||E|N|N|N|P|N|||5770|N
67800|772|OPTSTK|DABUR|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT330PE|0|2|0|0||E|N|N|N|P|N|||55|N
67801|772|OPTSTK|DABUR|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2285|6285|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT340CE|0|2|0|0||E|N|N|N|P|N|||4285|N
67802|25|OPTSTK|ADANIENT|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|61315|100725|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||81020|N
67804|772|OPTSTK|DABUR|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT340PE|0|2|0|0||E|N|N|N|P|N|||120|N
67805|25|OPTSTK|ADANIENT|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||960|N
67806|772|OPTSTK|DABUR|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT350CE|0|2|0|0||E|N|N|N|P|N|||3710|N
67807|25|OPTSTK|ADANIENT|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|70355|110645|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||90500|N
67808|25|OPTSTK|ADANIENT|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||645|N
67809|772|OPTSTK|DABUR|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT350PE|0|2|0|0||E|N|N|N|P|N|||140|N
67810|772|OPTSTK|DABUR|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3200|N
67811|25|OPTSTK|ADANIENT|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|79655|120585|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||100120|N
67812|25|OPTSTK|ADANIENT|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||350|N
67813|772|OPTSTK|DABUR|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT360PE|0|2|0|0||E|N|N|N|P|N|||245|N
67814|772|OPTSTK|DABUR|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT370CE|0|2|0|0||E|N|N|N|P|N|||2450|N
67815|772|OPTSTK|DABUR|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT370PE|0|2|0|0||E|N|N|N|P|N|||465|N
67816|772|OPTSTK|DABUR|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT380CE|0|2|0|0||E|N|N|N|P|N|||1410|N
67817|772|OPTSTK|DABUR|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT380PE|0|2|0|0||E|N|N|N|P|N|||795|N
67818|772|OPTSTK|DABUR|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT390CE|0|2|0|0||E|N|N|N|P|N|||955|N
67819|772|OPTSTK|DABUR|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1300|N
67820|25|OPTSTK|ADANIENT|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|93930|135520|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||114725|N
67821|25|OPTSTK|ADANIENT|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||150|N
67822|25|OPTSTK|ADANIENT|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|113350|155430|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIENT26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||134390|N
67823|772|OPTSTK|DABUR|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT400CE|0|2|0|0||E|N|N|N|P|N|||620|N
67824|25|OPTSTK|ADANIENT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|74710|116360|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||95535|N
67825|25|OPTSTK|ADANIENT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||465|N
67826|772|OPTSTK|DABUR|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT400PE|0|2|0|0||E|N|N|N|P|N|||1945|N
67827|772|OPTSTK|DABUR|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT410CE|0|2|0|0||E|N|N|N|P|N|||405|N
67828|25|OPTSTK|ADANIENT|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|56815|96885|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||76850|N
67829|25|OPTSTK|ADANIENT|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||1560|N
67830|772|OPTSTK|DABUR|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT410PE|0|2|0|0||E|N|N|N|P|N|||2500|N
67831|25|OPTSTK|ADANIENT|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|48590|87380|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||67985|N
67832|772|OPTSTK|DABUR|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT420CE|0|2|0|0||E|N|N|N|P|N|||250|N
67833|772|OPTSTK|DABUR|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1615|5615|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT420PE|0|2|0|0||E|N|N|N|P|N|||3615|N
67836|772|OPTSTK|DABUR|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT430CE|0|2|0|0||E|N|N|N|P|N|||170|N
67839|772|OPTSTK|DABUR|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2465|6465|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT430PE|0|2|0|0||E|N|N|N|P|N|||4465|N
67842|772|OPTSTK|DABUR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT440CE|0|2|0|0||E|N|N|N|P|N|||115|N
67843|772|OPTSTK|DABUR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3360|7360|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5360|N
67844|772|OPTSTK|DABUR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT450CE|0|2|0|0||E|N|N|N|P|N|||100|N
67845|772|OPTSTK|DABUR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4090|8090|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT450PE|0|2|0|0||E|N|N|N|P|N|||6090|N
67846|772|OPTSTK|DABUR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT460CE|0|2|0|0||E|N|N|N|P|N|||85|N
67848|772|OPTSTK|DABUR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5250|9250|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT460PE|0|2|0|0||E|N|N|N|P|N|||7250|N
67849|772|OPTSTK|DABUR|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT470CE|0|2|0|0||E|N|N|N|P|N|||30|N
67850|772|OPTSTK|DABUR|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6220|10220|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT470PE|0|2|0|0||E|N|N|N|P|N|||8220|N
67851|772|OPTSTK|DABUR|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT480CE|0|2|0|0||E|N|N|N|P|N|||15|N
67852|772|OPTSTK|DABUR|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7200|11200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT480PE|0|2|0|0||E|N|N|N|P|N|||9200|N
67853|772|OPTSTK|DABUR|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT490CE|0|2|0|0||E|N|N|N|P|N|||10|N
67854|772|OPTSTK|DABUR|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8190|12190|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT490PE|0|2|0|0||E|N|N|N|P|N|||10190|N
67865|772|OPTSTK|DABUR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT500CE|0|2|0|0||E|N|N|N|P|N|||45|N
67868|25|OPTSTK|ADANIENT|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||2580|N
67869|25|OPTSTK|ADANIENT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|40975|78125|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||59550|N
67870|25|OPTSTK|ADANIENT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|1365|6705|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||4035|N
67871|25|OPTSTK|ADANIENT|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|34060|69220|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||51640|N
67872|25|OPTSTK|ADANIENT|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|2345|9685|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||6015|N
67873|25|OPTSTK|ADANIENT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|27905|60745|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||44325|N
67874|25|OPTSTK|ADANIENT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|3760|13420|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||8590|N
67875|25|OPTSTK|ADANIENT|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|22505|52775|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||37640|N
67876|25|OPTSTK|ADANIENT|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5680|17910|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||11795|N
67895|25|OPTSTK|ADANIENT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|17885|45415|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||31650|N
67896|25|OPTSTK|ADANIENT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|8210|23180|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||15695|N
67897|25|OPTSTK|ADANIENT|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|14005|38695|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||26350|N
67898|25|OPTSTK|ADANIENT|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|11375|29185|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||20280|N
67899|25|OPTSTK|ADANIENT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|10795|32645|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||21720|N
67900|25|OPTSTK|ADANIENT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|15220|35870|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||25545|N
67901|25|OPTSTK|ADANIENT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|8195|27285|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||17740|N
67902|25|OPTSTK|ADANIENT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|19755|43155|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||31455|N
67903|25|OPTSTK|ADANIENT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|6125|22595|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||14360|N
67904|25|OPTSTK|ADANIENT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|24945|50975|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||37960|N
67905|25|OPTSTK|ADANIENT|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|4505|18545|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||11525|N
67906|25|OPTSTK|ADANIENT|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|30785|59245|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||45015|N
67907|25|OPTSTK|ADANIENT|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|3270|15110|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||9190|N
67910|25|OPTSTK|ADANIENT|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|37245|67905|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||52575|N
67911|25|OPTSTK|ADANIENT|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|2320|12190|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||7255|N
67912|25|OPTSTK|ADANIENT|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|44215|76845|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||60530|N
67913|25|OPTSTK|ADANIENT|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|1625|9765|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5695|N
67914|25|OPTSTK|ADANIENT|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|51680|86030|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||68855|N
67930|25|OPTSTK|ADANIENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|1105|7765|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||4435|N
67931|25|OPTSTK|ADANIENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|59565|95405|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||77485|N
67932|25|OPTSTK|ADANIENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|740|6130|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||3435|N
67933|25|OPTSTK|ADANIENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|67820|104930|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||86375|N
67934|25|OPTSTK|ADANIENT|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|475|4805|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||2640|N
67935|25|OPTSTK|ADANIENT|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|76385|114555|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||95470|N
67936|25|OPTSTK|ADANIENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||2020|N
67937|25|OPTSTK|ADANIENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|85215|124265|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||104740|N
67938|25|OPTSTK|ADANIENT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1165|N
67939|25|OPTSTK|ADANIENT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|103490|143840|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||123665|N
67941|25|OPTSTK|ADANIENT|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||660|N
67942|25|OPTSTK|ADANIENT|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|309|309|5|1.300905E+09|9.271000E+03|0|1472169600|0|0|0|0|0|122340|163530|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIENT26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||142935|N
67943|3563|OPTSTK|ADANIGREEN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|55375|76435|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT600CE|2|0|0|0||E|N|N|N|P|N|||65905|N
67944|3563|OPTSTK|ADANIGREEN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ADANIGREEN26OCT600PE|2|0|0|0||E|N|N|N|P|N|||5|N
67949|3563|OPTSTK|ADANIGREEN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|47430|68490|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT680CE|2|0|0|0||E|N|N|N|P|N|||57960|N
67950|3563|OPTSTK|ADANIGREEN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ADANIGREEN26OCT680PE|2|0|0|0||E|N|N|N|P|N|||5|N
67951|3563|OPTSTK|ADANIGREEN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|39515|60545|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT760CE|2|0|0|0||E|N|N|N|P|N|||50030|N
67952|3563|OPTSTK|ADANIGREEN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT760PE|2|0|0|0||E|N|N|N|P|N|||15|N
67953|3563|OPTSTK|ADANIGREEN|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|22475|42645|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT940CE|2|0|0|0||E|N|N|N|P|N|||32560|N
67954|3563|OPTSTK|ADANIGREEN|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT940PE|2|0|0|0||E|N|N|N|P|N|||425|N
67955|3563|OPTSTK|ADANIGREEN|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|19075|38715|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT980CE|2|0|0|0||E|N|N|N|P|N|||28895|N
67956|3563|OPTSTK|ADANIGREEN|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT980PE|2|0|0|0||E|N|N|N|P|N|||735|N
67957|3563|OPTSTK|ADANIGREEN|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|15925|34845|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1020CE|2|0|0|0||E|N|N|N|P|N|||25385|N
67958|3563|OPTSTK|ADANIGREEN|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1020PE|2|0|0|0||E|N|N|N|P|N|||1195|N
67959|3563|OPTSTK|ADANIGREEN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|13050|31070|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1060CE|2|0|0|0||E|N|N|N|P|N|||22060|N
67960|3563|OPTSTK|ADANIGREEN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1060PE|2|0|0|0||E|N|N|N|P|N|||1845|N
67962|3563|OPTSTK|ADANIGREEN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|10490|27420|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1100CE|2|0|0|0||E|N|N|N|P|N|||18955|N
67963|3563|OPTSTK|ADANIGREEN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1100PE|2|0|0|0||E|N|N|N|P|N|||910|N
67964|3563|OPTSTK|ADANIGREEN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|8260|23950|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1140CE|2|0|0|0||E|N|N|N|P|N|||16105|N
67965|3563|OPTSTK|ADANIGREEN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1145|6525|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1140PE|2|0|0|0||E|N|N|N|P|N|||3835|N
67966|3563|OPTSTK|ADANIGREEN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|6365|20695|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1180CE|2|0|0|0||E|N|N|N|P|N|||13530|N
67967|3563|OPTSTK|ADANIGREEN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1865|8605|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1180PE|2|0|0|0||E|N|N|N|P|N|||5235|N
67968|3563|OPTSTK|ADANIGREEN|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2055|14945|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1220CE|2|0|0|0||E|N|N|N|P|N|||8500|N
67969|772|OPTSTK|DABUR|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9180|13180|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT500PE|0|2|0|0||E|N|N|N|P|N|||11180|N
67970|772|OPTSTK|DABUR|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DABUR26OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
67971|3563|OPTSTK|ADANIGREEN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2825|11005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1220PE|2|0|0|0||E|N|N|N|P|N|||6915|N
67972|3563|OPTSTK|ADANIGREEN|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1490|12910|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1260CE|2|0|0|0||E|N|N|N|P|N|||7200|N
67973|3563|OPTSTK|ADANIGREEN|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|4055|13705|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1260PE|2|0|0|0||E|N|N|N|P|N|||8880|N
67974|3563|OPTSTK|ADANIGREEN|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2505|12485|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1300CE|2|0|0|0||E|N|N|N|P|N|||7495|N
67975|3563|OPTSTK|ADANIGREEN|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5575|16665|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1300PE|2|0|0|0||E|N|N|N|P|N|||11120|N
67976|3563|OPTSTK|ADANIGREEN|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1730|10320|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1340CE|2|0|0|0||E|N|N|N|P|N|||6025|N
67977|3563|OPTSTK|ADANIGREEN|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|7385|19865|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1340PE|2|0|0|0||E|N|N|N|P|N|||13625|N
67978|3563|OPTSTK|ADANIGREEN|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1150|8440|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1380CE|2|0|0|0||E|N|N|N|P|N|||4795|N
67979|3563|OPTSTK|ADANIGREEN|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|9475|23255|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1380PE|2|0|0|0||E|N|N|N|P|N|||16365|N
67980|3563|OPTSTK|ADANIGREEN|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|730|6840|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1420CE|2|0|0|0||E|N|N|N|P|N|||3785|N
67981|3563|OPTSTK|ADANIGREEN|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|11845|26805|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1420PE|2|0|0|0||E|N|N|N|P|N|||19325|N
67982|3563|OPTSTK|ADANIGREEN|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|430|5480|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1460CE|2|0|0|0||E|N|N|N|P|N|||2955|N
67983|3563|OPTSTK|ADANIGREEN|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|14465|30475|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1460PE|2|0|0|0||E|N|N|N|P|N|||22470|N
67984|3563|OPTSTK|ADANIGREEN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|220|4350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1500CE|2|0|0|0||E|N|N|N|P|N|||2285|N
67985|3563|OPTSTK|ADANIGREEN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|17305|34245|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1500PE|2|0|0|0||E|N|N|N|P|N|||25775|N
67986|3563|OPTSTK|ADANIGREEN|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1540CE|2|0|0|0||E|N|N|N|P|N|||1755|N
67987|3563|OPTSTK|ADANIGREEN|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|20350|38080|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1540PE|2|0|0|0||E|N|N|N|P|N|||29215|N
67988|3563|OPTSTK|ADANIGREEN|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1580CE|2|0|0|0||E|N|N|N|P|N|||1335|N
67989|772|OPTSTK|DABUR|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10170|14170|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT510PE|0|2|0|0||E|N|N|N|P|N|||12170|N
67990|3563|OPTSTK|ADANIGREEN|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|23570|41970|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1580PE|2|0|0|0||E|N|N|N|P|N|||32770|N
67991|772|OPTSTK|DABUR|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DABUR26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
67992|772|OPTSTK|DABUR|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11160|15160|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT520PE|0|2|0|0||E|N|N|N|P|N|||13160|N
67993|3563|OPTSTK|ADANIGREEN|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1620CE|2|0|0|0||E|N|N|N|P|N|||1010|N
67994|3563|OPTSTK|ADANIGREEN|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|26935|45895|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1620PE|2|0|0|0||E|N|N|N|P|N|||36415|N
67995|772|OPTSTK|DABUR|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DABUR26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
67996|772|OPTSTK|DABUR|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12155|16155|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT530PE|0|2|0|0||E|N|N|N|P|N|||14155|N
67997|3563|OPTSTK|ADANIGREEN|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1660CE|2|0|0|0||E|N|N|N|P|N|||760|N
67998|3563|OPTSTK|ADANIGREEN|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|30435|49845|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1660PE|2|0|0|0||E|N|N|N|P|N|||40140|N
67999|772|OPTSTK|DABUR|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DABUR26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
68000|772|OPTSTK|DABUR|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13150|17150|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT540PE|0|2|0|0||E|N|N|N|P|N|||15150|N
68001|3563|OPTSTK|ADANIGREEN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1700CE|2|0|0|0||E|N|N|N|P|N|||565|N
68002|3563|OPTSTK|ADANIGREEN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|34030|53810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1700PE|2|0|0|0||E|N|N|N|P|N|||43920|N
68005|3563|OPTSTK|ADANIGREEN|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1960CE|2|0|0|0||E|N|N|N|P|N|||75|N
68006|772|OPTSTK|DABUR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DABUR26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
68007|772|OPTSTK|DABUR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15135|19135|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT560PE|0|2|0|0||E|N|N|N|P|N|||17135|N
68008|3563|OPTSTK|ADANIGREEN|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|58825|79685|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1960PE|2|0|0|0||E|N|N|N|P|N|||69255|N
68010|3563|OPTSTK|ADANIGREEN|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2040CE|2|0|0|0||E|N|N|N|P|N|||40|N
68014|9599|OPTSTK|DELHIVERY|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|13605|18615|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP260CE|2|0|0|0||E|N|N|N|P|N|||16110|N
68015|9599|OPTSTK|DELHIVERY|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP260PE|2|0|0|0||E|N|N|N|P|N|||5|N
68016|9599|OPTSTK|DELHIVERY|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12610|17620|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP270CE|2|0|0|0||E|N|N|N|P|N|||15115|N
68017|9599|OPTSTK|DELHIVERY|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP270PE|2|0|0|0||E|N|N|N|P|N|||5|N
68018|3563|OPTSTK|ADANIGREEN|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|66690|87640|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2040PE|2|0|0|0||E|N|N|N|P|N|||77165|N
68019|3563|OPTSTK|ADANIGREEN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|51700|72740|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV640CE|2|0|0|0||E|N|N|N|P|N|||62220|N
68020|9599|OPTSTK|DELHIVERY|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10610|15620|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP290CE|2|0|0|0||E|N|N|N|P|N|||13115|N
68021|9599|OPTSTK|DELHIVERY|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP290PE|2|0|0|0||E|N|N|N|P|N|||5|N
68022|9599|OPTSTK|DELHIVERY|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6125|11135|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP335CE|2|0|0|0||E|N|N|N|P|N|||8630|N
68023|9599|OPTSTK|DELHIVERY|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP335PE|2|0|0|0||E|N|N|N|P|N|||5|N
68024|9599|OPTSTK|DELHIVERY|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5135|10135|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP345CE|2|0|0|0||E|N|N|N|P|N|||7635|N
68025|9599|OPTSTK|DELHIVERY|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP345PE|2|0|0|0||E|N|N|N|P|N|||5|N
68026|9599|OPTSTK|DELHIVERY|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4160|9120|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP355CE|2|0|0|0||E|N|N|N|P|N|||6640|N
68027|9599|OPTSTK|DELHIVERY|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP355PE|2|0|0|0||E|N|N|N|P|N|||10|N
68028|9599|OPTSTK|DELHIVERY|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3220|8110|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP365CE|2|0|0|0||E|N|N|N|P|N|||5665|N
68029|9599|OPTSTK|DELHIVERY|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP365PE|2|0|0|0||E|N|N|N|P|N|||30|N
68030|9599|OPTSTK|DELHIVERY|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2340|7080|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP375CE|2|0|0|0||E|N|N|N|P|N|||4710|N
68031|9599|OPTSTK|DELHIVERY|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP375PE|2|0|0|0||E|N|N|N|P|N|||75|N
68032|9599|OPTSTK|DELHIVERY|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1555|6045|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP385CE|2|0|0|0||E|N|N|N|P|N|||3800|N
68033|9599|OPTSTK|DELHIVERY|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP385PE|2|0|0|0||E|N|N|N|P|N|||165|N
68034|9599|OPTSTK|DELHIVERY|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|910|5010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP395CE|2|0|0|0||E|N|N|N|P|N|||2960|N
68035|9599|OPTSTK|DELHIVERY|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP395PE|2|0|0|0||E|N|N|N|P|N|||225|N
68036|9599|OPTSTK|DELHIVERY|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP405CE|2|0|0|0||E|N|N|N|P|N|||2215|N
68037|9599|OPTSTK|DELHIVERY|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP405PE|2|0|0|0||E|N|N|N|P|N|||395|N
68038|9599|OPTSTK|DELHIVERY|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP415CE|2|0|0|0||E|N|N|N|P|N|||1170|N
68039|9599|OPTSTK|DELHIVERY|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP415PE|2|0|0|0||E|N|N|N|P|N|||775|N
68040|9599|OPTSTK|DELHIVERY|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP425CE|2|0|0|0||E|N|N|N|P|N|||700|N
68041|9599|OPTSTK|DELHIVERY|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP425PE|2|0|0|0||E|N|N|N|P|N|||1280|N
68042|9599|OPTSTK|DELHIVERY|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP435CE|2|0|0|0||E|N|N|N|P|N|||385|N
68043|9599|OPTSTK|DELHIVERY|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP435PE|2|0|0|0||E|N|N|N|P|N|||1990|N
68044|9599|OPTSTK|DELHIVERY|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP445CE|2|0|0|0||E|N|N|N|P|N|||215|N
68045|9599|OPTSTK|DELHIVERY|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|790|4790|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP445PE|2|0|0|0||E|N|N|N|P|N|||2790|N
68046|3563|OPTSTK|ADANIGREEN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957067|1479859200|1479911400|15|1|            |ADANIGREEN26NOV640PE|2|0|0|0||E|N|N|N|P|N|||10|N
68047|3563|OPTSTK|ADANIGREEN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|43875|64825|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV720CE|2|0|0|0||E|N|N|N|P|N|||54350|N
68048|9599|OPTSTK|DELHIVERY|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP455CE|2|0|0|0||E|N|N|N|P|N|||135|N
68049|9599|OPTSTK|DELHIVERY|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1575|5785|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP455PE|2|0|0|0||E|N|N|N|P|N|||3680|N
68050|9599|OPTSTK|DELHIVERY|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP465CE|2|0|0|0||E|N|N|N|P|N|||90|N
68051|9599|OPTSTK|DELHIVERY|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2475|6995|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP465PE|2|0|0|0||E|N|N|N|P|N|||4735|N
68052|9599|OPTSTK|DELHIVERY|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP475CE|2|0|0|0||E|N|N|N|P|N|||60|N
68053|9599|OPTSTK|DELHIVERY|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2880|7600|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP475PE|2|0|0|0||E|N|N|N|P|N|||5240|N
68054|9599|OPTSTK|DELHIVERY|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP485CE|2|0|0|0||E|N|N|N|P|N|||50|N
68055|9599|OPTSTK|DELHIVERY|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3955|8805|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP485PE|2|0|0|0||E|N|N|N|P|N|||6380|N
68056|9599|OPTSTK|DELHIVERY|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP495CE|2|0|0|0||E|N|N|N|P|N|||40|N
68057|9599|OPTSTK|DELHIVERY|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4895|9825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP495PE|2|0|0|0||E|N|N|N|P|N|||7360|N
68058|9599|OPTSTK|DELHIVERY|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP505CE|2|0|0|0||E|N|N|N|P|N|||10|N
68059|9599|OPTSTK|DELHIVERY|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5860|10830|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP505PE|2|0|0|0||E|N|N|N|P|N|||8345|N
68060|9599|OPTSTK|DELHIVERY|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP515CE|2|0|0|0||E|N|N|N|P|N|||5|N
68061|9599|OPTSTK|DELHIVERY|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6845|11835|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP515PE|2|0|0|0||E|N|N|N|P|N|||9340|N
68062|3563|OPTSTK|ADANIGREEN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV720PE|2|0|0|0||E|N|N|N|P|N|||55|N
68063|3563|OPTSTK|ADANIGREEN|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|36245|56935|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV800CE|2|0|0|0||E|N|N|N|P|N|||46590|N
68064|3563|OPTSTK|ADANIGREEN|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV800PE|2|0|0|0||E|N|N|N|P|N|||205|N
68065|3563|OPTSTK|ADANIGREEN|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|32565|53015|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV840CE|2|0|0|0||E|N|N|N|P|N|||42790|N
68066|3563|OPTSTK|ADANIGREEN|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV840PE|2|0|0|0||E|N|N|N|P|N|||360|N
68067|3563|OPTSTK|ADANIGREEN|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|29015|49125|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV880CE|2|0|0|0||E|N|N|N|P|N|||39070|N
68068|3563|OPTSTK|ADANIGREEN|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV880PE|2|0|0|0||E|N|N|N|P|N|||600|N
68069|3563|OPTSTK|ADANIGREEN|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|25630|45290|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV920CE|2|0|0|0||E|N|N|N|P|N|||35460|N
68070|3563|OPTSTK|ADANIGREEN|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV920PE|2|0|0|0||E|N|N|N|P|N|||945|N
68071|3563|OPTSTK|ADANIGREEN|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|22435|41525|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV960CE|2|0|0|0||E|N|N|N|P|N|||31980|N
68072|3563|OPTSTK|ADANIGREEN|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV960PE|2|0|0|0||E|N|N|N|P|N|||1420|N
68073|3563|OPTSTK|ADANIGREEN|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|19465|37855|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1000CE|2|0|0|0||E|N|N|N|P|N|||28660|N
68074|3563|OPTSTK|ADANIGREEN|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1000PE|2|0|0|0||E|N|N|N|P|N|||2055|N
68075|3563|OPTSTK|ADANIGREEN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|16725|34305|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1040CE|2|0|0|0||E|N|N|N|P|N|||25515|N
68076|3563|OPTSTK|ADANIGREEN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|865|4865|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1040PE|2|0|0|0||E|N|N|N|P|N|||2865|N
68077|3563|OPTSTK|ADANIGREEN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|14235|30905|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1080CE|2|0|0|0||E|N|N|N|P|N|||22570|N
68078|3563|OPTSTK|ADANIGREEN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1675|6075|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1080PE|2|0|0|0||E|N|N|N|P|N|||3875|N
68079|3563|OPTSTK|ADANIGREEN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|12000|27660|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1120CE|2|0|0|0||E|N|N|N|P|N|||19830|N
68080|3563|OPTSTK|ADANIGREEN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2385|7795|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1120PE|2|0|0|0||E|N|N|N|P|N|||5090|N
68081|3563|OPTSTK|ADANIGREEN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|10025|24615|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1160CE|2|0|0|0||E|N|N|N|P|N|||17320|N
68082|3563|OPTSTK|ADANIGREEN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|3295|9775|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1160PE|2|0|0|0||E|N|N|N|P|N|||6535|N
68083|9599|OPTSTK|DELHIVERY|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP525CE|2|0|0|0||E|N|N|N|P|N|||5|N
68084|9599|OPTSTK|DELHIVERY|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7835|12835|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP525PE|2|0|0|0||E|N|N|N|P|N|||10335|N
68085|3563|OPTSTK|ADANIGREEN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|8295|21765|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1200CE|2|0|0|0||E|N|N|N|P|N|||15030|N
68086|3563|OPTSTK|ADANIGREEN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|4405|12005|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1200PE|2|0|0|0||E|N|N|N|P|N|||8205|N
68087|9599|OPTSTK|DELHIVERY|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP535CE|2|0|0|0||E|N|N|N|P|N|||5|N
68088|9599|OPTSTK|DELHIVERY|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8825|13835|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP535PE|2|0|0|0||E|N|N|N|P|N|||11330|N
68089|9599|OPTSTK|DELHIVERY|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP545CE|2|0|0|0||E|N|N|N|P|N|||5|N
68090|9599|OPTSTK|DELHIVERY|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9825|14835|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP545PE|2|0|0|0||E|N|N|N|P|N|||12330|N
68091|9599|OPTSTK|DELHIVERY|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP555CE|2|0|0|0||E|N|N|N|P|N|||5|N
68092|9599|OPTSTK|DELHIVERY|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10820|15830|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP555PE|2|0|0|0||E|N|N|N|P|N|||13325|N
68093|9599|OPTSTK|DELHIVERY|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP565CE|2|0|0|0||E|N|N|N|P|N|||5|N
68094|9599|OPTSTK|DELHIVERY|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11820|16830|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP565PE|2|0|0|0||E|N|N|N|P|N|||14325|N
68095|3563|OPTSTK|ADANIGREEN|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|6805|19135|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1240CE|2|0|0|0||E|N|N|N|P|N|||12970|N
68096|3563|OPTSTK|ADANIGREEN|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5730|14470|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1240PE|2|0|0|0||E|N|N|N|P|N|||10100|N
68097|9599|OPTSTK|DELHIVERY|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP575CE|2|0|0|0||E|N|N|N|P|N|||5|N
68098|9599|OPTSTK|DELHIVERY|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12815|17825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP575PE|2|0|0|0||E|N|N|N|P|N|||15320|N
68099|3563|OPTSTK|ADANIGREEN|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5525|16725|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1280CE|2|0|0|0||E|N|N|N|P|N|||11125|N
68100|3563|OPTSTK|ADANIGREEN|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|7275|17145|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1280PE|2|0|0|0||E|N|N|N|P|N|||12210|N
68101|9599|OPTSTK|DELHIVERY|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DELHIVERY26SEP585CE|2|0|0|0||E|N|N|N|P|N|||5|N
68102|9599|OPTSTK|DELHIVERY|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|13815|18825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP585PE|2|0|0|0||E|N|N|N|P|N|||16320|N
68107|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9760|14760|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT300CE|2|0|0|0||E|N|N|N|P|N|||12260|N
68108|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DELHIVERY26OCT300PE|2|0|0|0||E|N|N|N|P|N|||5|N
68109|3563|OPTSTK|ADANIGREEN|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|4445|14535|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1320CE|2|0|0|0||E|N|N|N|P|N|||9490|N
68110|3563|OPTSTK|ADANIGREEN|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|9040|20020|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1320PE|2|0|0|0||E|N|N|N|P|N|||14530|N
68111|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7820|12770|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT320CE|2|0|0|0||E|N|N|N|P|N|||10295|N
68112|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT320PE|2|0|0|0||E|N|N|N|P|N|||25|N
68113|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6875|11775|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT330CE|2|0|0|0||E|N|N|N|P|N|||9325|N
68114|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT330PE|2|0|0|0||E|N|N|N|P|N|||50|N
68115|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5960|10780|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT340CE|2|0|0|0||E|N|N|N|P|N|||8370|N
68116|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT340PE|2|0|0|0||E|N|N|N|P|N|||90|N
68117|3563|OPTSTK|ADANIGREEN|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|3545|12565|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1360CE|2|0|0|0||E|N|N|N|P|N|||8055|N
68118|3563|OPTSTK|ADANIGREEN|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|11025|23075|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1360PE|2|0|0|0||E|N|N|N|P|N|||17050|N
68119|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5090|9790|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT350CE|2|0|0|0||E|N|N|N|P|N|||7440|N
68120|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT350PE|2|0|0|0||E|N|N|N|P|N|||155|N
68121|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4270|8820|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT360CE|2|0|0|0||E|N|N|N|P|N|||6545|N
68122|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT360PE|2|0|0|0||E|N|N|N|P|N|||250|N
68123|3563|OPTSTK|ADANIGREEN|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2800|10800|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1400CE|2|0|0|0||E|N|N|N|P|N|||6800|N
68124|3563|OPTSTK|ADANIGREEN|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|13220|26290|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1400PE|2|0|0|0||E|N|N|N|P|N|||19755|N
68125|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3515|7855|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT370CE|2|0|0|0||E|N|N|N|P|N|||5685|N
68126|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT370PE|2|0|0|0||E|N|N|N|P|N|||390|N
68129|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2835|6935|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT380CE|2|0|0|0||E|N|N|N|P|N|||4885|N
68130|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT380PE|2|0|0|0||E|N|N|N|P|N|||575|N
68131|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2140|6140|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT390CE|2|0|0|0||E|N|N|N|P|N|||4140|N
68132|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT390PE|2|0|0|0||E|N|N|N|P|N|||825|N
68133|3563|OPTSTK|ADANIGREEN|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|2190|9240|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1440CE|2|0|0|0||E|N|N|N|P|N|||5715|N
68134|3563|OPTSTK|ADANIGREEN|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|15615|29635|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1440PE|2|0|0|0||E|N|N|N|P|N|||22625|N
68135|3563|OPTSTK|ADANIGREEN|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1705|7875|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1480CE|2|0|0|0||E|N|N|N|P|N|||4790|N
68136|3563|OPTSTK|ADANIGREEN|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|18205|33105|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1480PE|2|0|0|0||E|N|N|N|P|N|||25655|N
68139|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT400CE|2|0|0|0||E|N|N|N|P|N|||2750|N
68140|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT400PE|2|0|0|0||E|N|N|N|P|N|||685|N
68141|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|855|4855|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT410CE|2|0|0|0||E|N|N|N|P|N|||2855|N
68142|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT410PE|2|0|0|0||E|N|N|N|P|N|||985|N
68143|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT420CE|2|0|0|0||E|N|N|N|P|N|||2320|N
68144|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT420PE|2|0|0|0||E|N|N|N|P|N|||1990|N
68145|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT430CE|2|0|0|0||E|N|N|N|P|N|||1860|N
68146|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT430PE|2|0|0|0||E|N|N|N|P|N|||2520|N
68147|3563|OPTSTK|ADANIGREEN|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|1315|6675|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1520CE|2|0|0|0||E|N|N|N|P|N|||3995|N
68148|3563|OPTSTK|ADANIGREEN|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|20960|36670|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1520PE|2|0|0|0||E|N|N|N|P|N|||28815|N
68149|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT440CE|2|0|0|0||E|N|N|N|P|N|||1475|N
68150|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT440PE|2|0|0|0||E|N|N|N|P|N|||3125|N
68151|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT450CE|2|0|0|0||E|N|N|N|P|N|||615|N
68152|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT450PE|2|0|0|0||E|N|N|N|P|N|||2485|N
68153|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT460CE|2|0|0|0||E|N|N|N|P|N|||885|N
68154|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2525|6525|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT460PE|2|0|0|0||E|N|N|N|P|N|||4525|N
68155|3563|OPTSTK|ADANIGREEN|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|995|5625|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1560CE|2|0|0|0||E|N|N|N|P|N|||3310|N
68156|3563|OPTSTK|ADANIGREEN|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|23870|40300|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1560PE|2|0|0|0||E|N|N|N|P|N|||32085|N
68157|3563|OPTSTK|ADANIGREEN|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|740|4740|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1600CE|2|0|0|0||E|N|N|N|P|N|||2740|N
68158|3563|OPTSTK|ADANIGREEN|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|26930|44010|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1600PE|2|0|0|0||E|N|N|N|P|N|||35470|N
68159|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT470CE|2|0|0|0||E|N|N|N|P|N|||310|N
68160|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3305|7305|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT470PE|2|0|0|0||E|N|N|N|P|N|||5305|N
68161|3563|OPTSTK|ADANIGREEN|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1640CE|2|0|0|0||E|N|N|N|P|N|||2255|N
68163|3563|OPTSTK|ADANIGREEN|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|30115|47775|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1640PE|2|0|0|0||E|N|N|N|P|N|||38945|N
68164|3563|OPTSTK|ADANIGREEN|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1680CE|2|0|0|0||E|N|N|N|P|N|||1855|N
68165|3563|OPTSTK|ADANIGREEN|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|33410|51580|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1680PE|2|0|0|0||E|N|N|N|P|N|||42495|N
68167|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT480CE|2|0|0|0||E|N|N|N|P|N|||195|N
68168|3563|OPTSTK|ADANIGREEN|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3520|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1720CE|2|0|0|0||E|N|N|N|P|N|||1520|N
68169|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4075|8185|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT480PE|2|0|0|0||E|N|N|N|P|N|||6130|N
68170|3563|OPTSTK|ADANIGREEN|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|36810|55420|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1720PE|2|0|0|0||E|N|N|N|P|N|||46115|N
68171|3563|OPTSTK|ADANIGREEN|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1760CE|2|0|0|0||E|N|N|N|P|N|||1240|N
68172|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT490CE|2|0|0|0||E|N|N|N|P|N|||375|N
68173|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4845|9145|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT490PE|2|0|0|0||E|N|N|N|P|N|||6995|N
68174|3563|OPTSTK|ADANIGREEN|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|40295|59295|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1760PE|2|0|0|0||E|N|N|N|P|N|||49795|N
68175|3563|OPTSTK|ADANIGREEN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1800CE|2|0|0|0||E|N|N|N|P|N|||1010|N
68176|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT500CE|2|0|0|0||E|N|N|N|P|N|||115|N
68177|3563|OPTSTK|ADANIGREEN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|43855|63185|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1800PE|2|0|0|0||E|N|N|N|P|N|||53520|N
68178|3563|OPTSTK|ADANIGREEN|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1840CE|2|0|0|0||E|N|N|N|P|N|||820|N
68179|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5655|10115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT500PE|2|0|0|0||E|N|N|N|P|N|||7885|N
68180|3563|OPTSTK|ADANIGREEN|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|47480|67090|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1840PE|2|0|0|0||E|N|N|N|P|N|||57285|N
68181|3563|OPTSTK|ADANIGREEN|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1920CE|2|0|0|0||E|N|N|N|P|N|||535|N
68182|3563|OPTSTK|ADANIGREEN|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|54885|74945|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV1920PE|2|0|0|0||E|N|N|N|P|N|||64915|N
68183|3563|OPTSTK|ADANIGREEN|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV2000CE|2|0|0|0||E|N|N|N|P|N|||350|N
68184|3563|OPTSTK|ADANIGREEN|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|1.647176E+09|1.800100E+04|0|1472169600|0|0|0|0|0|62450|82830|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIGREEN26NOV2000PE|2|0|0|0||E|N|N|N|P|N|||72640|N
68187|15083|OPTSTK|ADANIPORTS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|73950|94000|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||83975|N
68188|15083|OPTSTK|ADANIPORTS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ADANIPORTS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68189|15083|OPTSTK|ADANIPORTS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|69975|90025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||80000|N
68190|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT510CE|2|0|0|0||E|N|N|N|P|N|||200|N
68191|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6505|11105|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT510PE|2|0|0|0||E|N|N|N|P|N|||8805|N
68192|15083|OPTSTK|ADANIPORTS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ADANIPORTS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
68193|15083|OPTSTK|ADANIPORTS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|62030|82080|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||72055|N
68194|15083|OPTSTK|ADANIPORTS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68195|15083|OPTSTK|ADANIPORTS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|44170|64200|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||54185|N
68196|15083|OPTSTK|ADANIPORTS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
68197|15083|OPTSTK|ADANIPORTS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|40220|60220|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||50220|N
68198|15083|OPTSTK|ADANIPORTS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
68199|15083|OPTSTK|ADANIPORTS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|36300|56240|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||46270|N
68200|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT520CE|2|0|0|0||E|N|N|N|P|N|||140|N
68201|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7390|12090|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT520PE|2|0|0|0||E|N|N|N|P|N|||9740|N
68204|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT530CE|2|0|0|0||E|N|N|N|P|N|||100|N
68205|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8305|13085|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT530PE|2|0|0|0||E|N|N|N|P|N|||10695|N
68206|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT540CE|2|0|0|0||E|N|N|N|P|N|||70|N
68207|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9235|14075|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT540PE|2|0|0|0||E|N|N|N|P|N|||11655|N
68208|15083|OPTSTK|ADANIPORTS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
68209|15083|OPTSTK|ADANIPORTS|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|32420|52260|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||42340|N
68210|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT550CE|2|0|0|0||E|N|N|N|P|N|||50|N
68211|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10185|15075|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT550PE|2|0|0|0||E|N|N|N|P|N|||12630|N
68212|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT560CE|2|0|0|0||E|N|N|N|P|N|||35|N
68213|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11140|16070|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT560PE|2|0|0|0||E|N|N|N|P|N|||13605|N
68214|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT570CE|2|0|0|0||E|N|N|N|P|N|||25|N
68215|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12115|17065|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT570PE|2|0|0|0||E|N|N|N|P|N|||14590|N
68216|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT580CE|2|0|0|0||E|N|N|N|P|N|||15|N
68217|15083|OPTSTK|ADANIPORTS|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||85|N
68218|15083|OPTSTK|ADANIPORTS|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|28620|48280|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||38450|N
68219|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|13090|18060|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT580PE|2|0|0|0||E|N|N|N|P|N|||15575|N
68220|15083|OPTSTK|ADANIPORTS|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||165|N
68221|15083|OPTSTK|ADANIPORTS|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|24925|44305|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||34615|N
68222|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT590CE|2|0|0|0||E|N|N|N|P|N|||10|N
68223|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|14075|19055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT590PE|2|0|0|0||E|N|N|N|P|N|||16565|N
68224|15083|OPTSTK|ADANIPORTS|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||305|N
68225|15083|OPTSTK|ADANIPORTS|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21380|40350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||30865|N
68226|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT600CE|2|0|0|0||E|N|N|N|P|N|||10|N
68227|15083|OPTSTK|ADANIPORTS|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||525|N
68228|15083|OPTSTK|ADANIPORTS|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18040|36430|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||27235|N
68229|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|15060|20050|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT600PE|2|0|0|0||E|N|N|N|P|N|||17555|N
68230|9599|OPTSTK|DELHIVERY|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT610CE|2|0|0|0||E|N|N|N|P|N|||5|N
68231|9599|OPTSTK|DELHIVERY|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|16045|21045|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT610PE|2|0|0|0||E|N|N|N|P|N|||18545|N
68232|15083|OPTSTK|ADANIPORTS|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||870|N
68233|15083|OPTSTK|ADANIPORTS|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|14945|32575|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||23760|N
68234|15083|OPTSTK|ADANIPORTS|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||470|N
68235|15083|OPTSTK|ADANIPORTS|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12135|28825|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||20480|N
68236|15083|OPTSTK|ADANIPORTS|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||2060|N
68237|15083|OPTSTK|ADANIPORTS|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9645|25215|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||17430|N
68239|15083|OPTSTK|ADANIPORTS|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|740|5230|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||2985|N
68240|15083|OPTSTK|ADANIPORTS|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7475|21775|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||14625|N
68243|15083|OPTSTK|ADANIPORTS|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1275|7035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||4155|N
68244|9599|OPTSTK|DELHIVERY|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT620CE|2|0|0|0||E|N|N|N|P|N|||5|N
68245|9599|OPTSTK|DELHIVERY|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|17035|22035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT620PE|2|0|0|0||E|N|N|N|P|N|||19535|N
68246|9599|OPTSTK|DELHIVERY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DELHIVERY26OCT640CE|2|0|0|0||E|N|N|N|P|N|||5|N
68247|15083|OPTSTK|ADANIPORTS|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5660|18570|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||12115|N
68251|9599|OPTSTK|DELHIVERY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|19015|24025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT640PE|2|0|0|0||E|N|N|N|P|N|||21520|N
68252|15083|OPTSTK|ADANIPORTS|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2045|9185|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5615|N
68253|15083|OPTSTK|ADANIPORTS|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|970|12430|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||6700|N
68254|15083|OPTSTK|ADANIPORTS|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|7760|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||3465|N
68265|15083|OPTSTK|ADANIPORTS|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|9675|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||4675|N
68269|9599|OPTSTK|DELHIVERY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DELHIVERY26OCT660CE|2|0|0|0||E|N|N|N|P|N|||5|N
68270|15083|OPTSTK|ADANIPORTS|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4385|14445|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||9415|N
68271|15083|OPTSTK|ADANIPORTS|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|7285|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||3000|N
68272|15083|OPTSTK|ADANIPORTS|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6000|17490|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||11745|N
68273|15083|OPTSTK|ADANIPORTS|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1350|8560|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||4955|N
68274|15083|OPTSTK|ADANIPORTS|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7925|20765|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||14345|N
68275|15083|OPTSTK|ADANIPORTS|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|840|6810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||3825|N
68276|15083|OPTSTK|ADANIPORTS|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10145|24235|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||17190|N
68277|15083|OPTSTK|ADANIPORTS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|495|5345|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||2920|N
68278|15083|OPTSTK|ADANIPORTS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12655|27855|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||20255|N
68279|15083|OPTSTK|ADANIPORTS|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|195|4195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||2195|N
68280|15083|OPTSTK|ADANIPORTS|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15420|31590|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||23505|N
68281|15083|OPTSTK|ADANIPORTS|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||1630|N
68282|15083|OPTSTK|ADANIPORTS|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18415|35415|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||26915|N
68283|15083|OPTSTK|ADANIPORTS|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||1195|N
68284|15083|OPTSTK|ADANIPORTS|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21610|39300|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||30455|N
68285|15083|OPTSTK|ADANIPORTS|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||865|N
68286|15083|OPTSTK|ADANIPORTS|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|24975|43225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||34100|N
68287|15083|OPTSTK|ADANIPORTS|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||620|N
68288|15083|OPTSTK|ADANIPORTS|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|28480|47170|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||37825|N
68289|15083|OPTSTK|ADANIPORTS|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||440|N
68290|15083|OPTSTK|ADANIPORTS|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|32095|51135|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||41615|N
68291|15083|OPTSTK|ADANIPORTS|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||310|N
68317|9599|OPTSTK|DELHIVERY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|21000|26010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT660PE|2|0|0|0||E|N|N|N|P|N|||23505|N
68318|15083|OPTSTK|ADANIPORTS|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|35805|55115|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||45460|N
68321|15083|OPTSTK|ADANIPORTS|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||215|N
68322|15083|OPTSTK|ADANIPORTS|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|39575|59095|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||49335|N
68335|15083|OPTSTK|ADANIPORTS|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||55|N
68336|15083|OPTSTK|ADANIPORTS|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|53135|73035|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||63085|N
68337|15083|OPTSTK|ADANIPORTS|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
68350|15083|OPTSTK|ADANIPORTS|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|61010|80990|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||71000|N
68351|10940|OPTSTK|DIVISLAB|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|187565|275145|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||231355|N
68352|10940|OPTSTK|DIVISLAB|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DIVISLAB26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68353|15083|OPTSTK|ADANIPORTS|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||20|N
68354|10940|OPTSTK|DIVISLAB|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|167610|255190|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||211400|N
68355|10940|OPTSTK|DIVISLAB|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68356|15083|OPTSTK|ADANIPORTS|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|64965|84965|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||74965|N
68357|15083|OPTSTK|ADANIPORTS|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
68358|10940|OPTSTK|DIVISLAB|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|147655|235235|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||191445|N
68359|15083|OPTSTK|ADANIPORTS|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|68925|88945|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||78935|N
68360|10940|OPTSTK|DIVISLAB|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||250|N
68362|10940|OPTSTK|DIVISLAB|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|127715|215275|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||171495|N
68364|15083|OPTSTK|ADANIPORTS|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|66420|86470|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||76445|N
68365|15083|OPTSTK|ADANIPORTS|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |ADANIPORTS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
68366|15083|OPTSTK|ADANIPORTS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|58515|78555|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||68535|N
68367|15083|OPTSTK|ADANIPORTS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
68368|15083|OPTSTK|ADANIPORTS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|50645|70645|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||60645|N
68369|15083|OPTSTK|ADANIPORTS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
68370|10940|OPTSTK|DIVISLAB|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||290|N
68371|10940|OPTSTK|DIVISLAB|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|107810|195300|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||151555|N
68372|10940|OPTSTK|DIVISLAB|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||20|N
68373|10940|OPTSTK|DIVISLAB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|88050|175260|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||131655|N
68374|10940|OPTSTK|DIVISLAB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||395|N
68375|10940|OPTSTK|DIVISLAB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|68695|155095|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||111895|N
68376|10940|OPTSTK|DIVISLAB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||540|N
68377|10940|OPTSTK|DIVISLAB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|50265|134695|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||92480|N
68378|10940|OPTSTK|DIVISLAB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||795|N
68379|10940|OPTSTK|DIVISLAB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|30415|110895|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||70655|N
68380|10940|OPTSTK|DIVISLAB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|4930|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||1375|N
68381|10940|OPTSTK|DIVISLAB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|15180|88980|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||52080|N
68382|10940|OPTSTK|DIVISLAB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|9505|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||2610|N
68383|10940|OPTSTK|DIVISLAB|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3050|67260|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||35155|N
68384|15083|OPTSTK|ADANIPORTS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|46740|66690|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||56715|N
68385|15083|OPTSTK|ADANIPORTS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
68386|10940|OPTSTK|DIVISLAB|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|17065|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||5375|N
68387|10940|OPTSTK|DIVISLAB|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|47215|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||21030|N
68388|10940|OPTSTK|DIVISLAB|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|28795|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||11185|N
68389|10940|OPTSTK|DIVISLAB|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|31175|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||11335|N
68390|26009|FUTIDX|BANKNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5047160|6168720|0|0|0|1473957227|0|0|15|1|            |BANKNIFTY26SEPFUT|0|0|0|0||E|N|N|N|C|N|||5607940|N
68391|26037|FUTIDX|FINNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2267900|2771860|0|0|0|1473957227|0|0|15|1|            |FINNIFTY26SEPFUT|0|0|0|0||E|N|N|N|C|N|||2519880|N
68392|10940|OPTSTK|DIVISLAB|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|45290|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||21335|N
68393|10940|OPTSTK|DIVISLAB|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|24945|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||8180|N
68394|10940|OPTSTK|DIVISLAB|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|995|55055|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||28025|N
68395|10940|OPTSTK|DIVISLAB|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|19835|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5955|N
68396|10940|OPTSTK|DIVISLAB|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|6100|65930|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||36015|N
68397|10940|OPTSTK|DIVISLAB|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|9445|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||2500|N
68398|10940|OPTSTK|DIVISLAB|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|26745|100455|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||63600|N
68399|10940|OPTSTK|DIVISLAB|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||1175|N
68400|10940|OPTSTK|DIVISLAB|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|57215|140685|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||98950|N
68401|10940|OPTSTK|DIVISLAB|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||875|N
68402|10940|OPTSTK|DIVISLAB|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|75510|161120|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||118315|N
68406|26074|FUTIDX|MIDCPNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|10|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1282310|1567250|0|0|0|1473957227|0|0|15|1|            |MIDCPNIFTY26SEPFUT|0|0|0|0||E|N|N|N|C|N|||1424780|N
68407|26000|FUTIDX|NIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2090160|2554620|0|0|0|1473957227|0|0|15|1|            |NIFTY26SEPFUT|0|0|0|0||E|N|N|N|C|N|||2322390|N
68408|15083|OPTSTK|ADANIPORTS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|42870|62730|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||52800|N
68409|15083|OPTSTK|ADANIPORTS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||95|N
68411|15083|OPTSTK|ADANIPORTS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|39055|58785|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||48920|N
68412|26013|FUTIDX|NIFTYNXT50|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6351580|7763020|0|0|0|1473957227|0|0|15|1|            |NIFTYNXT5026SEPFUT|0|0|0|0||E|N|N|N|C|N|||7057300|N
68413|13061|FUTSTK|360ONE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|94960|116060|0|0|0|1473957227|0|0|15|1|            |360ONE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||105510|N
68414|13|FUTSTK|ABB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|631850|772250|0|0|0|1473957227|0|0|15|1|            |ABB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||702050|N
68415|21614|FUTSTK|ABCAPITAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|34315|41935|0|0|0|1473957227|0|0|15|1|            |ABCAPITAL26SEPFUT|2|0|0|0||E|N|N|N|P|N|||38125|N
68416|10217|FUTSTK|ADANIENSOL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|121290|148230|0|0|0|1473957227|0|0|15|1|            |ADANIENSOL26SEPFUT|2|0|0|0||E|N|N|N|P|N|||134760|N
68417|25|FUTSTK|ADANIENT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|10|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|263950|322590|0|0|0|1473957227|0|0|15|1|            |ADANIENT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||293270|N
68418|3563|FUTSTK|ADANIGREEN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|113120|138240|0|0|0|1473957227|0|0|15|1|            |ADANIGREEN26SEPFUT|2|0|0|0||E|N|N|N|P|N|||125680|N
68419|15083|FUTSTK|ADANIPORTS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|155250|189730|0|0|0|1473957227|0|0|15|1|            |ADANIPORTS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||172490|N
68420|17388|FUTSTK|ADANIPOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|18176|22216|0|0|0|1473957227|0|0|15|1|            |ADANIPOWER26SEPFUT|0|0|0|0||E|N|N|N|P|N|||20196|N
68421|11703|FUTSTK|ALKEM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|469250|573450|0|0|0|1473957227|0|0|15|1|            |ALKEM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||521350|N
68422|1185|FUTSTK|AMBER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|628950|768650|0|0|0|1473957227|0|0|15|1|            |AMBER26SEPFUT|2|0|0|0||E|N|N|N|P|N|||698800|N
68423|1270|FUTSTK|AMBUJACEM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|34325|41945|0|0|0|1473957227|0|0|15|1|            |AMBUJACEM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||38135|N
68424|324|FUTSTK|ANGELONE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|26870|32840|0|0|0|1473957227|0|0|15|1|            |ANGELONE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||29855|N
68425|25780|FUTSTK|APLAPOLLO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|191540|234100|0|0|0|1473957227|0|0|15|1|            |APLAPOLLO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||212820|N
68426|157|FUTSTK|APOLLOHOSP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|789700|965100|0|0|0|1473957227|0|0|15|1|            |APOLLOHOSP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||877400|N
68427|212|FUTSTK|ASHOKLEY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|14186|17338|0|0|0|1473957227|0|0|15|1|            |ASHOKLEY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||15762|N
68428|236|FUTSTK|ASIANPAINT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|217430|265730|0|0|0|1473957227|0|0|15|1|            |ASIANPAINT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||241580|N
68429|14418|FUTSTK|ASTRAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|124430|152070|0|0|0|1473957227|0|0|15|1|            |ASTRAL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||138250|N
68430|15083|OPTSTK|ADANIPORTS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||170|N
68431|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|280060|367640|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||323850|N
68432|21238|FUTSTK|AUBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|10|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|92650|113230|0|0|0|1473957227|0|0|15|1|            |AUBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||102940|N
68433|275|FUTSTK|AUROPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|148520|181520|0|0|0|1473957227|0|0|15|1|            |AUROPHARMA26SEPFUT|0|0|0|0||E|N|N|N|P|N|||165020|N
68434|5900|FUTSTK|AXISBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|110610|135190|0|0|0|1473957227|0|0|15|1|            |AXISBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||122900|N
68435|16669|FUTSTK|BAJAJ-AUTO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|100|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1032600|1262000|0|0|0|1473957227|0|0|15|1|            |BAJAJ-AUTO26SEPFUT|0|0|0|0||E|N|N|N|P|N|||1147300|N
68436|16675|FUTSTK|BAJAJFINSV|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|168060|205400|0|0|0|1473957227|0|0|15|1|            |BAJAJFINSV26SEPFUT|0|2|0|0||E|N|N|N|P|N|||186730|N
68437|305|FUTSTK|BAJAJHLDNG|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|100|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|993100|1213700|0|0|0|1473957227|0|0|15|1|            |BAJAJHLDNG26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1103400|N
68438|15083|OPTSTK|ADANIPORTS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|35310|54850|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||45080|N
68439|15083|OPTSTK|ADANIPORTS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||285|N
68440|15083|OPTSTK|ADANIPORTS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|31670|50940|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||41305|N
68441|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68442|317|FUTSTK|BAJFINANCE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|90740|110900|0|0|0|1473957227|0|0|15|1|            |BAJFINANCE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||100820|N
68443|2263|FUTSTK|BANDHANBNK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|15559|19017|0|0|0|1473957227|0|0|15|1|            |BANDHANBNK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17288|N
68444|4668|FUTSTK|BANKBARODA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|20949|25605|0|0|0|1473957227|0|0|15|1|            |BANKBARODA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||23277|N
68445|4745|FUTSTK|BANKINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|12363|15111|0|0|0|1473957227|0|0|15|1|            |BANKINDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||13737|N
68446|2144|FUTSTK|BDL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|100170|122430|0|0|0|1473957227|0|0|15|1|            |BDL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||111300|N
68447|383|FUTSTK|BEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|34630|42320|0|0|0|1473957227|0|0|15|1|            |BEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||38475|N
68448|422|FUTSTK|BHARATFORG|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|168950|206490|0|0|0|1473957227|0|0|15|1|            |BHARATFORG26SEPFUT|0|2|0|0||E|N|N|N|P|N|||187720|N
68449|10604|FUTSTK|BHARTIARTL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|164490|201030|0|0|0|1473957227|0|0|15|1|            |BHARTIARTL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||182760|N
68450|438|FUTSTK|BHEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|37370|45670|0|0|0|1473957227|0|0|15|1|            |BHEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||41520|N
68451|11373|FUTSTK|BIOCON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|34455|42105|0|0|0|1473957227|0|0|15|1|            |BIOCON26SEPFUT|0|2|0|0||E|N|N|N|P|N|||38280|N
68452|8311|FUTSTK|BLUESTARCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|132240|161620|0|0|0|1473957227|0|0|15|1|            |BLUESTARCO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||146930|N
68453|2181|FUTSTK|BOSCHLTD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|4261500|5207500|0|0|0|1473957227|0|0|15|1|            |BOSCHLTD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||4734500|N
68454|526|FUTSTK|BPCL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|27065|33075|0|0|0|1473957227|0|0|15|1|            |BPCL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||30070|N
68455|547|FUTSTK|BRITANNIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|447850|547350|0|0|0|1473957227|0|0|15|1|            |BRITANNIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||497600|N
68456|19585|FUTSTK|BSE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|298020|364240|0|0|0|1473957227|0|0|15|1|            |BSE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||331130|N
68457|342|FUTSTK|CAMS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|64070|78300|0|0|0|1473957227|0|0|15|1|            |CAMS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||71185|N
68458|10794|FUTSTK|CANBK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|11010|13456|0|0|0|1473957227|0|0|15|1|            |CANBK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||12233|N
68459|21174|FUTSTK|CDSL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|117520|143620|0|0|0|1473957227|0|0|15|1|            |CDSL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||130570|N
68460|760|FUTSTK|CGPOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|76810|93870|0|0|0|1473957227|0|0|15|1|            |CGPOWER26SEPFUT|0|2|0|0||E|N|N|N|P|N|||85340|N
68461|685|FUTSTK|CHOLAFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|161100|196900|0|0|0|1473957227|0|0|15|1|            |CHOLAFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||179000|N
68462|694|FUTSTK|CIPLA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|121590|148610|0|0|0|1473957227|0|0|15|1|            |CIPLA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||135100|N
68463|20374|FUTSTK|COALINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|37770|46160|0|0|0|1473957227|0|0|15|1|            |COALINDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||41965|N
68464|21508|FUTSTK|COCHINSHIP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|118750|145130|0|0|0|1473957227|0|0|15|1|            |COCHINSHIP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||131940|N
68465|11543|FUTSTK|COFORGE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|160400|196040|0|0|0|1473957227|0|0|15|1|            |COFORGE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||178220|N
68466|15141|FUTSTK|COLPAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|164850|201470|0|0|0|1473957227|0|0|15|1|            |COLPAL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||183160|N
68467|4749|FUTSTK|CONCOR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|43740|53455|0|0|0|1473957227|0|0|15|1|            |CONCOR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||48595|N
68468|17094|FUTSTK|CROMPTON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|20375|24903|0|0|0|1473957227|0|0|15|1|            |CROMPTON26SEPFUT|0|2|0|0||E|N|N|N|P|N|||22639|N
68469|1901|FUTSTK|CUMMINSIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|50|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|441300|539300|0|0|0|1473957227|0|0|15|1|            |CUMMINSIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||490300|N
68470|772|FUTSTK|DABUR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|34705|42415|0|0|0|1473957227|0|0|15|1|            |DABUR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||38560|N
68471|9599|FUTSTK|DELHIVERY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|37705|46075|0|0|0|1473957227|0|0|15|1|            |DELHIVERY26SEPFUT|2|0|0|0||E|N|N|N|P|N|||41890|N
68472|10940|FUTSTK|DIVISLAB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|827600|1011500|0|0|0|1473957227|0|0|15|1|            |DIVISLAB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||919550|N
68473|21690|FUTSTK|DIXON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1187200|1451000|0|0|0|1473957227|0|0|15|1|            |DIXON26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1319100|N
68474|14732|FUTSTK|DLF|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|56125|68595|0|0|0|1473957227|0|0|15|1|            |DLF26SEPFUT|0|2|0|0||E|N|N|N|P|N|||62360|N
68475|19913|FUTSTK|DMART|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|332230|406050|0|0|0|1473957227|0|0|15|1|            |DMART26SEPFUT|2|0|0|0||E|N|N|N|P|N|||369140|N
68476|881|FUTSTK|DRREDDY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|102820|125660|0|0|0|1473957227|0|0|15|1|            |DRREDDY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||114240|N
68477|910|FUTSTK|EICHERMOT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|675150|825150|0|0|0|1473957227|0|0|15|1|            |EICHERMOT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||750150|N
68478|5097|FUTSTK|ETERNAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|28525|34855|0|0|0|1473957227|0|0|15|1|            |ETERNAL26SEPFUT|0|0|0|0||E|N|N|N|P|N|||31690|N
68479|1023|FUTSTK|FEDERALBNK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|30845|37695|0|0|0|1473957227|0|0|15|1|            |FEDERALBNK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||34270|N
68480|11573|FUTSTK|FORCEMOT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|100|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1545200|1888400|0|0|0|1473957227|0|0|15|1|            |FORCEMOT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1716800|N
68481|14592|FUTSTK|FORTIS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|78990|96540|0|0|0|1473957227|0|0|15|1|            |FORTIS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||87765|N
68482|4717|FUTSTK|GAIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|15335|18743|0|0|0|1473957227|0|0|15|1|            |GAIL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17039|N
68483|7406|FUTSTK|GLENMARK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|213210|260570|0|0|0|1473957227|0|0|15|1|            |GLENMARK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||236890|N
68484|13528|FUTSTK|GMRAIRPORT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|8384|10247|0|0|0|1473957227|0|0|15|1|            |GMRAIRPORT26SEPFUT|2|0|0|0||E|N|N|N|P|N|||9315|N
68485|1181|FUTSTK|GODFRYPHLP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|170660|208580|0|0|0|1473957227|0|0|15|1|            |GODFRYPHLP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||189620|N
68486|10099|FUTSTK|GODREJCP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|77580|94815|0|0|0|1473957227|0|0|15|1|            |GODREJCP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||86195|N
68487|17875|FUTSTK|GODREJPROP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|150010|183330|0|0|0|1473957227|0|0|15|1|            |GODREJPROP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||166670|N
68488|1232|FUTSTK|GRASIM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|285360|348760|0|0|0|1473957227|0|0|15|1|            |GRASIM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||317060|N
68489|16783|FUTSTK|GVT&D|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|381080|465760|0|0|0|1473957227|0|0|15|1|            |GVT&D26SEPFUT|0|2|0|0||E|N|N|N|P|N|||423420|N
68490|2303|FUTSTK|HAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|422490|516370|0|0|0|1473957227|0|0|15|1|            |HAL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||469430|N
68491|9819|FUTSTK|HAVELLS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|97500|119160|0|0|0|1473957227|0|0|15|1|            |HAVELLS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||108330|N
68492|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|260195|347775|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||303985|N
68493|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68494|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|240335|327905|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||284120|N
68495|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
68496|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|220495|308035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||264265|N
68497|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957067|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||10|N
68498|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|200680|288160|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||244420|N
68499|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||35|N
68500|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|180935|268275|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||224605|N
68501|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||85|N
68502|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|161335|248375|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||204855|N
68503|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||200|N
68504|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|141995|228465|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||185230|N
68505|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||440|N
68506|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|123090|208560|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||165825|N
68507|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||900|N
68508|15083|OPTSTK|ADANIPORTS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||465|N
68509|15083|OPTSTK|ADANIPORTS|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|28165|47065|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||37615|N
68510|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|104855|188705|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||146780|N
68511|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||1720|N
68512|15083|OPTSTK|ADANIPORTS|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||730|N
68513|15083|OPTSTK|ADANIPORTS|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|24810|43240|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||34025|N
68514|15083|OPTSTK|ADANIPORTS|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1100|N
68515|15083|OPTSTK|ADANIPORTS|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21650|39490|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||30570|N
68516|15083|OPTSTK|ADANIPORTS|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1595|N
68517|15083|OPTSTK|ADANIPORTS|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18700|35830|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||27265|N
68518|15083|OPTSTK|ADANIPORTS|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||2245|N
68519|15083|OPTSTK|ADANIPORTS|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15980|32290|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||24135|N
68520|7229|FUTSTK|HCLTECH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|113270|138430|0|0|0|1473957227|0|0|15|1|            |HCLTECH26SEPFUT|0|2|0|0||E|N|N|N|P|N|||125850|N
68521|4244|FUTSTK|HDFCAMC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|215080|262860|0|0|0|1473957227|0|0|15|1|            |HDFCAMC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||238970|N
68522|15083|OPTSTK|ADANIPORTS|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1075|5075|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||3075|N
68523|15083|OPTSTK|ADANIPORTS|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|13510|28900|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||21205|N
68524|15083|OPTSTK|ADANIPORTS|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1765|6435|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||4100|N
68525|15083|OPTSTK|ADANIPORTS|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|11285|25665|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||18475|N
68526|15083|OPTSTK|ADANIPORTS|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2485|8165|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5325|N
68527|15083|OPTSTK|ADANIPORTS|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9330|22630|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||15980|N
68528|15083|OPTSTK|ADANIPORTS|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3405|10165|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||6785|N
68529|15083|OPTSTK|ADANIPORTS|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7620|19800|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||13710|N
68530|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|87555|168995|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||128275|N
68531|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|5475|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||2400|N
68532|15083|OPTSTK|ADANIPORTS|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4540|12410|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||8475|N
68533|15083|OPTSTK|ADANIPORTS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6155|17195|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||11675|N
68534|1333|FUTSTK|HDFCBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|64770|79160|0|0|0|1473957227|0|0|15|1|            |HDFCBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||71965|N
68535|467|FUTSTK|HDFCLIFE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|46780|57170|0|0|0|1473957227|0|0|15|1|            |HDFCLIFE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||51975|N
68536|1348|FUTSTK|HEROMOTOCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|50|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|467450|571250|0|0|0|1473957227|0|0|15|1|            |HEROMOTOCO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||519350|N
68537|1363|FUTSTK|HINDALCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|10|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|86820|106100|0|0|0|1473957227|0|0|15|1|            |HINDALCO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||96460|N
68538|1406|FUTSTK|HINDPETRO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|31105|38015|0|0|0|1473957227|0|0|15|1|            |HINDPETRO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||34560|N
68539|1394|FUTSTK|HINDUNILVR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|175540|214540|0|0|0|1473957227|0|0|15|1|            |HINDUNILVR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||195040|N
68540|1424|FUTSTK|HINDZINC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|50580|61815|0|0|0|1473957227|0|0|15|1|            |HINDZINC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||56195|N
68541|25844|FUTSTK|HYUNDAI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|192530|235310|0|0|0|1473957227|0|0|15|1|            |HYUNDAI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||213920|N
68542|4963|FUTSTK|ICICIBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|10|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|122380|149560|0|0|0|1473957227|0|0|15|1|            |ICICIBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||135970|N
68543|21770|FUTSTK|ICICIGI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|129500|158260|0|0|0|1473957227|0|0|15|1|            |ICICIGI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||143880|N
68544|18652|FUTSTK|ICICIPRULI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|41400|50600|0|0|0|1473957227|0|0|15|1|            |ICICIPRULI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||46000|N
68545|14366|FUTSTK|IDEA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1301|1590|0|0|0|1473957227|0|0|15|1|            |IDEA26SEPFUT|2|0|0|0||E|N|N|N|P|N|||1445|N
68546|11184|FUTSTK|IDFCFIRSTB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|7656|9358|0|0|0|1473957227|0|0|15|1|            |IDFCFIRSTB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||8507|N
68547|220|FUTSTK|IEX|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|10057|12291|0|0|0|1473957227|0|0|15|1|            |IEX26SEPFUT|0|2|0|0||E|N|N|N|P|N|||11174|N
68548|1512|FUTSTK|INDHOTEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|64610|78960|0|0|0|1473957227|0|0|15|1|            |INDHOTEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||71785|N
68549|14309|FUTSTK|INDIANB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|75160|91860|0|0|0|1473957227|0|0|15|1|            |INDIANB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||83510|N
68550|11195|FUTSTK|INDIGO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|50|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|432800|528900|0|0|0|1473957227|0|0|15|1|            |INDIGO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||480850|N
68551|5258|FUTSTK|INDUSINDBK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|10|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|86100|105220|0|0|0|1473957227|0|0|15|1|            |INDUSINDBK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||95660|N
68552|29135|FUTSTK|INDUSTOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|34225|41825|0|0|0|1473957227|0|0|15|1|            |INDUSTOWER26SEPFUT|0|2|0|0||E|N|N|N|P|N|||38025|N
68553|1594|FUTSTK|INFY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|97290|118910|0|0|0|1473957227|0|0|15|1|            |INFY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||108100|N
68554|7852|FUTSTK|INOXWIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|6779|8285|0|0|0|1473957227|0|0|15|1|            |INOXWIND26SEPFUT|0|0|1|0||E|N|N|N|P|N|||7532|N
68555|1624|FUTSTK|IOC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|11979|14641|0|0|0|1473957227|0|0|15|1|            |IOC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||13310|N
68556|20261|FUTSTK|IREDA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|9723|11883|0|0|0|1473957227|0|0|15|1|            |IREDA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||10803|N
68557|2029|FUTSTK|IRFC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|7109|8689|0|0|0|1473957227|0|0|15|1|            |IRFC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||7899|N
68558|1660|FUTSTK|ITC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|23355|28545|0|0|0|1473957227|0|0|15|1|            |ITC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||25950|N
68559|6733|FUTSTK|JINDALSTEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|98850|120810|0|0|0|1473957227|0|0|15|1|            |JINDALSTEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||109830|N
68560|18143|FUTSTK|JIOFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|20401|24935|0|0|0|1473957227|0|0|15|1|            |JIOFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||22668|N
68561|15083|OPTSTK|ADANIPORTS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5885|14895|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||10390|N
68562|15083|OPTSTK|ADANIPORTS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4905|14815|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||9860|N
68563|17869|FUTSTK|JSWENERGY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|45680|55830|0|0|0|1473957227|0|0|15|1|            |JSWENERGY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||50755|N
68564|11723|FUTSTK|JSWSTEEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|111400|136140|0|0|0|1473957227|0|0|15|1|            |JSWSTEEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||123770|N
68565|18096|FUTSTK|JUBLFOOD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|41920|51230|0|0|0|1473957227|0|0|15|1|            |JUBLFOOD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||46575|N
68566|2955|FUTSTK|KALYANKJIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|54450|66545|0|0|0|1473957227|0|0|15|1|            |KALYANKJIL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||60495|N
68567|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|71480|149560|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||110520|N
68568|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|440|9950|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||5195|N
68569|15083|OPTSTK|ADANIPORTS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7460|17610|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||12535|N
68570|15083|OPTSTK|ADANIPORTS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3870|12670|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||8270|N
68571|15083|OPTSTK|ADANIPORTS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9275|20525|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||14900|N
68572|15083|OPTSTK|ADANIPORTS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3005|10755|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||6880|N
68573|15083|OPTSTK|ADANIPORTS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|11310|23620|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||17465|N
68574|15083|OPTSTK|ADANIPORTS|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2310|9060|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5685|N
68575|15083|OPTSTK|ADANIPORTS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|13570|26880|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||20225|N
68576|15083|OPTSTK|ADANIPORTS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1755|7585|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||4670|N
68577|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|56915|130605|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||93760|N
68578|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1345|15245|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||8295|N
68579|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|44075|112355|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||78215|N
68580|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2960|22270|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||12615|N
68581|15083|OPTSTK|ADANIPORTS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|16055|30285|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||23170|N
68582|15083|OPTSTK|ADANIPORTS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1315|6295|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||3805|N
68583|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|33085|95085|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||64085|N
68584|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5550|31150|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||18350|N
68585|15083|OPTSTK|ADANIPORTS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18725|33795|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||26260|N
68586|15083|OPTSTK|ADANIPORTS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1085|5315|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||3200|N
68587|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|14325|69405|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||41865|N
68588|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|875|33385|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||17130|N
68589|15083|OPTSTK|ADANIPORTS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21575|37405|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||29490|N
68590|15083|OPTSTK|ADANIPORTS|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||2480|N
68591|15083|OPTSTK|ADANIPORTS|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|24595|41095|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||32845|N
68592|15083|OPTSTK|ADANIPORTS|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1980|N
68593|15083|OPTSTK|ADANIPORTS|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|27755|44845|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||36300|N
68594|15083|OPTSTK|ADANIPORTS|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1575|N
68595|12092|FUTSTK|KAYNES|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|294140|359500|0|0|0|1473957227|0|0|15|1|            |KAYNES26SEPFUT|2|0|0|0||E|N|N|N|P|N|||326820|N
68596|13310|FUTSTK|KEI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|50|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|404800|494700|0|0|0|1473957227|0|0|15|1|            |KEI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||449750|N
68606|13359|FUTSTK|KFINTECH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|78880|96400|0|0|0|1473957227|0|0|15|1|            |KFINTECH26SEPFUT|0|2|0|0||E|N|N|N|P|N|||87640|N
68610|1922|FUTSTK|KOTAKBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|37105|45345|0|0|0|1473957227|0|0|15|1|            |KOTAKBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||41225|N
68611|9683|FUTSTK|KPITTECH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|50880|62180|0|0|0|1473957227|0|0|15|1|            |KPITTECH26SEPFUT|0|2|0|0||E|N|N|N|P|N|||56530|N
68612|19234|FUTSTK|LAURUSLABS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|10|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|173580|212140|0|0|0|1473957227|0|0|15|1|            |LAURUSLABS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||192860|N
68613|1997|FUTSTK|LICHSGFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|48870|59730|0|0|0|1473957227|0|0|15|1|            |LICHSGFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||54300|N
68614|9480|FUTSTK|LICI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|35270|43100|0|0|0|1473957227|0|0|15|1|            |LICI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||39185|N
68619|3220|FUTSTK|LODHA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|95380|116560|0|0|0|1473957227|0|0|15|1|            |LODHA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||105970|N
68620|11483|FUTSTK|LT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|346020|422900|0|0|0|1473957227|0|0|15|1|            |LT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||384460|N
68637|15083|OPTSTK|ADANIPORTS|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|31050|48650|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||39850|N
68638|15083|OPTSTK|ADANIPORTS|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1245|N
68641|15083|OPTSTK|ADANIPORTS|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|34455|52495|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||43475|N
68642|15083|OPTSTK|ADANIPORTS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||975|N
68643|24948|FUTSTK|LTF|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|26600|32510|0|0|0|1473957227|0|0|15|1|            |LTF26SEPFUT|0|2|0|0||E|N|N|N|P|N|||29555|N
68644|17818|FUTSTK|LTM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|391500|478500|0|0|0|1473957227|0|0|15|1|            |LTM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||435000|N
68645|10440|FUTSTK|LUPIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|185310|226470|0|0|0|1473957227|0|0|15|1|            |LUPIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||205890|N
68646|2031|FUTSTK|M&M|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|274620|335640|0|0|0|1473957227|0|0|15|1|            |M&M26SEPFUT|0|2|0|0||E|N|N|N|P|N|||305130|N
68647|19061|FUTSTK|MANAPPURAM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|28685|35055|0|0|0|1473957227|0|0|15|1|            |MANAPPURAM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||31870|N
68648|15380|FUTSTK|MANKIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|205910|251650|0|0|0|1473957227|0|0|15|1|            |MANKIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||228780|N
68649|4067|FUTSTK|MARICO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|71635|87545|0|0|0|1473957227|0|0|15|1|            |MARICO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||79590|N
68650|10999|FUTSTK|MARUTI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1105100|1350500|0|0|0|1473957228|0|0|15|1|            |MARUTI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1227800|N
68651|15083|OPTSTK|ADANIPORTS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|37960|56370|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||47165|N
68652|15083|OPTSTK|ADANIPORTS|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||765|N
68653|15083|OPTSTK|ADANIPORTS|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41550|60270|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||50910|N
68654|15083|OPTSTK|ADANIPORTS|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||595|N
68655|15083|OPTSTK|ADANIPORTS|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|45200|64190|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||54695|N
68656|15083|OPTSTK|ADANIPORTS|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||460|N
68657|15083|OPTSTK|ADANIPORTS|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|48915|68115|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||58515|N
68658|15083|OPTSTK|ADANIPORTS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||270|N
68659|15083|OPTSTK|ADANIPORTS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.303959E+09|1.425100E+04|0|1472169600|0|0|0|0|0|56480|76000|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPORTS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||66240|N
68664|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|6610|54410|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||30510|N
68665|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|6105|45895|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||26000|N
68666|17388|OPTSTK|ADANIPOWER|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3818|7818|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT145CE|0|0|0|0||E|N|N|N|P|N|||5818|N
68667|17388|OPTSTK|ADANIPOWER|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT145PE|0|0|0|0||E|N|N|N|P|N|||20|N
68668|17388|OPTSTK|ADANIPOWER|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2864|6864|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT155CE|0|0|0|0||E|N|N|N|P|N|||4864|N
68669|17388|OPTSTK|ADANIPOWER|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT155PE|0|0|0|0||E|N|N|N|P|N|||59|N
68670|17388|OPTSTK|ADANIPOWER|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1955|5955|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT165CE|0|0|0|0||E|N|N|N|P|N|||3955|N
68671|17388|OPTSTK|ADANIPOWER|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2144|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT165PE|0|0|0|0||E|N|N|N|P|N|||144|N
68672|22377|FUTSTK|MAXHEALTH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|10|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|92800|113420|0|0|0|1473957228|0|0|15|1|            |MAXHEALTH26SEPFUT|0|2|0|0||E|N|N|N|P|N|||103110|N
68673|509|FUTSTK|MAZDOCK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|200970|245630|0|0|0|1473957228|0|0|15|1|            |MAZDOCK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||223300|N
68674|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|31810|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||15060|N
68675|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|30565|84655|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||57610|N
68676|17388|OPTSTK|ADANIPOWER|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1118|5118|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT175CE|0|0|0|0||E|N|N|N|P|N|||3118|N
68677|17388|OPTSTK|ADANIPOWER|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2300|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT175PE|0|0|0|0||E|N|N|N|P|N|||300|N
68678|17388|OPTSTK|ADANIPOWER|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|378|4378|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT185CE|0|0|0|0||E|N|N|N|P|N|||2378|N
68679|17388|OPTSTK|ADANIPOWER|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2202|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT185PE|0|0|0|0||E|N|N|N|P|N|||202|N
68680|17388|OPTSTK|ADANIPOWER|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3752|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT195CE|0|0|0|0||E|N|N|N|P|N|||1752|N
68681|17388|OPTSTK|ADANIPOWER|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2447|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT195PE|0|0|0|0||E|N|N|N|P|N|||447|N
68682|17388|OPTSTK|ADANIPOWER|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2780|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT205CE|0|0|0|0||E|N|N|N|P|N|||780|N
68683|17388|OPTSTK|ADANIPOWER|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2610|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT205PE|0|0|0|0||E|N|N|N|P|N|||610|N
68684|17388|OPTSTK|ADANIPOWER|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2442|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT215CE|0|0|0|0||E|N|N|N|P|N|||442|N
68685|17388|OPTSTK|ADANIPOWER|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3409|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT215PE|0|0|0|0||E|N|N|N|P|N|||1409|N
68686|17388|OPTSTK|ADANIPOWER|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT225CE|0|0|0|0||E|N|N|N|P|N|||225|N
68687|17388|OPTSTK|ADANIPOWER|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|722|4722|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT225PE|0|0|0|0||E|N|N|N|P|N|||2722|N
68688|17388|OPTSTK|ADANIPOWER|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2156|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT235CE|0|0|0|0||E|N|N|N|P|N|||156|N
68689|17388|OPTSTK|ADANIPOWER|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1512|5512|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT235PE|0|0|0|0||E|N|N|N|P|N|||3512|N
68690|31181|FUTSTK|MCX|XX||1475159400|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|286320|349940|0|0|0|1473957228|0|0|15|1|            |MCX26SEPFUT|0|2|0|0||E|N|N|N|P|N|||318130|N
68691|2142|FUTSTK|MFSL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|129130|157810|0|0|0|1473957228|0|0|15|1|            |MFSL26SEPFUT|2|0|0|0||E|N|N|N|P|N|||143470|N
68692|17388|OPTSTK|ADANIPOWER|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2233|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT245CE|0|0|0|0||E|N|N|N|P|N|||233|N
68693|17388|OPTSTK|ADANIPOWER|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2368|6368|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT245PE|0|0|0|0||E|N|N|N|P|N|||4368|N
68694|17388|OPTSTK|ADANIPOWER|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2143|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT255CE|0|0|0|0||E|N|N|N|P|N|||143|N
68695|17388|OPTSTK|ADANIPOWER|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3271|7271|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT255PE|0|0|0|0||E|N|N|N|P|N|||5271|N
68696|17388|OPTSTK|ADANIPOWER|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT265CE|0|0|0|0||E|N|N|N|P|N|||86|N
68697|17388|OPTSTK|ADANIPOWER|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4207|8207|0|0|0|1473957900|1477526400|1477578600|15|1|            |ADANIPOWER26OCT265PE|0|0|0|0||E|N|N|N|P|N|||6207|N
68698|17388|OPTSTK|ADANIPOWER|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|10288|14288|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV80CE|0|0|0|0||E|N|N|N|P|N|||12288|N
68699|17388|OPTSTK|ADANIPOWER|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957067|1479859200|1479911400|15|1|            |ADANIPOWER26NOV80PE|0|0|0|0||E|N|N|N|P|N|||1|N
68700|4204|FUTSTK|MOTHERSON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|14323|17505|0|0|0|1473957228|0|0|15|1|            |MOTHERSON26SEPFUT|0|2|0|0||E|N|N|N|P|N|||15914|N
68701|14947|FUTSTK|MOTILALOFS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|10|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|88910|108650|0|0|0|1473957228|0|0|15|1|            |MOTILALOFS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||98780|N
68702|17388|OPTSTK|ADANIPOWER|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|8311|12311|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV100CE|0|0|0|0||E|N|N|N|P|N|||10311|N
68703|17388|OPTSTK|ADANIPOWER|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957067|1479859200|1479911400|15|1|            |ADANIPOWER26NOV100PE|0|0|0|0||E|N|N|N|P|N|||1|N
68704|17388|OPTSTK|ADANIPOWER|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|6339|10339|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV120CE|0|0|0|0||E|N|N|N|P|N|||8339|N
68705|17388|OPTSTK|ADANIPOWER|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV120PE|0|0|0|0||E|N|N|N|P|N|||6|N
68706|17388|OPTSTK|ADANIPOWER|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|5363|9363|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV130CE|0|0|0|0||E|N|N|N|P|N|||7363|N
68707|17388|OPTSTK|ADANIPOWER|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV130PE|0|0|0|0||E|N|N|N|P|N|||19|N
68708|17388|OPTSTK|ADANIPOWER|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4406|8406|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV140CE|0|0|0|0||E|N|N|N|P|N|||6406|N
68709|17388|OPTSTK|ADANIPOWER|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV140PE|0|0|0|0||E|N|N|N|P|N|||51|N
68710|17388|OPTSTK|ADANIPOWER|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3481|7481|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV150CE|0|0|0|0||E|N|N|N|P|N|||5481|N
68711|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|18240|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||7590|N
68712|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|53285|119575|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||86430|N
68713|17388|OPTSTK|ADANIPOWER|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2115|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV150PE|0|0|0|0||E|N|N|N|P|N|||115|N
68714|17388|OPTSTK|ADANIPOWER|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2605|6605|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV160CE|0|0|0|0||E|N|N|N|P|N|||4605|N
68717|21690|OPTSTK|DIXON|XX||1475159400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|104640|289860|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP11250CE|0|2|0|0||E|N|N|N|P|N|||197250|N
68718|21690|OPTSTK|DIXON|XX||1475159400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|5055|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP11250PE|0|2|0|0||E|N|N|N|P|N|||1715|N
68719|21690|OPTSTK|DIXON|XX||1475159400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|63690|238140|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP11750CE|0|2|0|0||E|N|N|N|P|N|||150915|N
68720|21690|OPTSTK|DIXON|XX||1475159400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|11420|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP11750PE|0|2|0|0||E|N|N|N|P|N|||2695|N
68721|21690|OPTSTK|DIXON|XX||1475159400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|21985|177325|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP12250CE|0|2|0|0||E|N|N|N|P|N|||99655|N
68722|21690|OPTSTK|DIXON|XX||1475159400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|24125|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP12250PE|0|2|0|0||E|N|N|N|P|N|||5845|N
68723|21690|OPTSTK|DIXON|XX||1475159400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|123575|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP12750CE|0|2|0|0||E|N|N|N|P|N|||59440|N
68724|21690|OPTSTK|DIXON|XX||1475159400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|46745|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP12750PE|0|2|0|0||E|N|N|N|P|N|||14925|N
68725|21690|OPTSTK|DIXON|XX||1475159400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|79295|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP13250CE|0|2|0|0||E|N|N|N|P|N|||30870|N
68726|21690|OPTSTK|DIXON|XX||1475159400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|83470|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP13250PE|0|2|0|0||E|N|N|N|P|N|||35945|N
68727|21690|OPTSTK|DIXON|XX||1475159400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|48095|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP13750CE|0|2|0|0||E|N|N|N|P|N|||14895|N
68728|21690|OPTSTK|DIXON|XX||1475159400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|6660|132160|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP13750PE|0|2|0|0||E|N|N|N|P|N|||69410|N
68729|21690|OPTSTK|DIXON|XX||1475159400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|27855|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP14250CE|0|2|0|0||E|N|N|N|P|N|||7245|N
68730|21690|OPTSTK|DIXON|XX||1475159400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|37145|187825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP14250PE|0|2|0|0||E|N|N|N|P|N|||112485|N
68731|21690|OPTSTK|DIXON|XX||1475159400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|15670|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP14750CE|0|2|0|0||E|N|N|N|P|N|||4060|N
68732|21690|OPTSTK|DIXON|XX||1475159400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|74200|242880|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP14750PE|0|2|0|0||E|N|N|N|P|N|||158540|N
68733|21690|OPTSTK|DIXON|XX||1475159400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|8455|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP15250CE|0|2|0|0||E|N|N|N|P|N|||2495|N
68734|21690|OPTSTK|DIXON|XX||1475159400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|119240|299220|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP15250PE|0|2|0|0||E|N|N|N|P|N|||209230|N
68735|21690|OPTSTK|DIXON|XX||1475159400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|4620|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP15750CE|0|2|0|0||E|N|N|N|P|N|||1825|N
68736|4503|FUTSTK|MPHASIS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|214200|261780|0|0|0|1473957228|0|0|15|1|            |MPHASIS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||237990|N
68737|23650|FUTSTK|MUTHOOTFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|246590|301370|0|0|0|1473957228|0|0|15|1|            |MUTHOOTFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||273980|N
68738|357|FUTSTK|NAM-INDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|104160|127300|0|0|0|1473957228|0|0|15|1|            |NAM-INDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||115730|N
68739|17388|OPTSTK|ADANIPOWER|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2229|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV160PE|0|0|0|0||E|N|N|N|P|N|||229|N
68740|17388|OPTSTK|ADANIPOWER|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1797|5797|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV170CE|0|0|0|0||E|N|N|N|P|N|||3797|N
68741|6364|FUTSTK|NATIONALUM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|31670|38700|0|0|0|1473957228|0|0|15|1|            |NATIONALUM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||35185|N
68742|13751|FUTSTK|NAUKRI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|114020|139340|0|0|0|1473957228|0|0|15|1|            |NAUKRI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||126680|N
68743|31415|FUTSTK|NBCC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|7243|8853|0|0|0|1473957228|0|0|15|1|            |NBCC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||8048|N
68744|17963|FUTSTK|NESTLEIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|123390|150810|0|0|0|1473957228|0|0|15|1|            |NESTLEIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||137100|N
68745|17400|FUTSTK|NHPC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|6846|8368|0|0|0|1473957228|0|0|15|1|            |NHPC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||7607|N
68746|21690|OPTSTK|DIXON|XX||1475159400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|161615|347925|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP15750PE|0|2|0|0||E|N|N|N|P|N|||254770|N
68747|21690|OPTSTK|DIXON|XX||1475159400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP16250CE|0|2|0|0||E|N|N|N|P|N|||515|N
68748|15332|FUTSTK|NMDC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|7268|8884|0|0|0|1473957228|0|0|15|1|            |NMDC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||8076|N
68749|21690|OPTSTK|DIXON|XX||1475159400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|209115|398595|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP16250PE|0|2|0|0||E|N|N|N|P|N|||303855|N
68750|11630|FUTSTK|NTPC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|29530|36090|0|0|0|1473957228|0|0|15|1|            |NTPC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||32810|N
68751|6545|FUTSTK|NYKAA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|30430|37190|0|0|0|1473957228|0|0|15|1|            |NYKAA26SEPFUT|0|0|2|0||E|N|N|N|P|N|||33810|N
68752|20242|FUTSTK|OBEROIRLTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|151100|184660|0|0|0|1473957228|0|0|15|1|            |OBEROIRLTY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||167880|N
68753|10738|FUTSTK|OFSS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|100|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1049400|1282600|0|0|0|1473957228|0|0|15|1|            |OFSS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1166000|N
68754|17438|FUTSTK|OIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|43740|53455|0|0|0|1473957228|0|0|15|1|            |OIL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||48595|N
68755|2475|FUTSTK|ONGC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|21072|25754|0|0|0|1473957228|0|0|15|1|            |ONGC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||23413|N
68756|14413|FUTSTK|PAGEIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|500|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|3136500|3833500|0|0|0|1473957228|0|0|15|1|            |PAGEIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||3485000|N
68757|17029|FUTSTK|PATANJALI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|30325|37055|0|0|0|1473957228|0|0|15|1|            |PATANJALI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||33690|N
68758|6705|FUTSTK|PAYTM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|10|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|156640|191440|0|0|0|1473957228|0|0|15|1|            |PAYTM26SEPFUT|0|0|0|0||E|N|N|N|P|N|||174040|N
68759|18365|FUTSTK|PERSISTENT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|494900|604800|0|0|0|1473957228|0|0|15|1|            |PERSISTENT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||549850|N
68760|11351|FUTSTK|PETRONET|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|25285|30895|0|0|0|1473957228|0|0|15|1|            |PETRONET26SEPFUT|0|2|0|0||E|N|N|N|P|N|||28090|N
68761|14299|FUTSTK|PFC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|31115|38025|0|0|0|1473957228|0|0|15|1|            |PFC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||34570|N
68762|25358|FUTSTK|PGEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|46620|56975|0|0|0|1473957228|0|0|15|1|            |PGEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||51795|N
68763|14552|FUTSTK|PHOENIXLTD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|166230|203170|0|0|0|1473957228|0|0|15|1|            |PHOENIXLTD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||184700|N
68764|2664|FUTSTK|PIDILITIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|137880|168500|0|0|0|1473957228|0|0|15|1|            |PIDILITIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||153190|N
68765|24184|FUTSTK|PIIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|201220|245920|0|0|0|1473957228|0|0|15|1|            |PIIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||223570|N
68766|10666|FUTSTK|PNB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|10342|12640|0|0|0|1473957228|0|0|15|1|            |PNB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||11491|N
68767|18908|FUTSTK|PNBHOUSING|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|102640|125440|0|0|0|1473957228|0|0|15|1|            |PNBHOUSING26SEPFUT|0|2|0|0||E|N|N|N|P|N|||114040|N
68768|6656|FUTSTK|POLICYBZR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|157050|191930|0|0|0|1473957228|0|0|15|1|            |POLICYBZR26SEPFUT|0|0|0|0||E|N|N|N|P|N|||174490|N
68769|9590|FUTSTK|POLYCAB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|733050|895850|0|0|0|1473957228|0|0|15|1|            |POLYCAB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||814450|N
68770|14977|FUTSTK|POWERGRID|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|23805|29095|0|0|0|1473957228|0|0|15|1|            |POWERGRID26SEPFUT|0|2|0|0||E|N|N|N|P|N|||26450|N
68771|18457|FUTSTK|POWERINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2723000|3328000|0|0|0|1473957228|0|0|15|1|            |POWERINDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||3025500|N
68772|25049|FUTSTK|PREMIERENE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|85000|103880|0|0|0|1473957228|0|0|15|1|            |PREMIERENE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||94440|N
68773|20302|FUTSTK|PRESTIGE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|10|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|128630|157210|0|0|0|1473957228|0|0|15|1|            |PRESTIGE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||142920|N
68774|10990|FUTSTK|RADICO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|390990|477870|0|0|0|1473957228|0|0|15|1|            |RADICO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||434430|N
68775|18391|FUTSTK|RBLBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|36450|44545|0|0|0|1473957228|0|0|15|1|            |RBLBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||40495|N
68776|15355|FUTSTK|RECLTD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|27930|34130|0|0|0|1473957228|0|0|15|1|            |RECLTD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||31030|N
68777|2885|FUTSTK|RELIANCE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|111860|136700|0|0|0|1473957228|0|0|15|1|            |RELIANCE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||124280|N
68778|9552|FUTSTK|RVNL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|17904|21882|0|0|0|1473957228|0|0|15|1|            |RVNL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||19893|N
68779|2963|FUTSTK|SAIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|15692|19180|0|0|0|1473957228|0|0|15|1|            |SAIL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17436|N
68780|17971|FUTSTK|SBICARD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|56155|68625|0|0|0|1473957228|0|0|15|1|            |SBICARD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||62390|N
68781|21808|FUTSTK|SBILIFE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|149670|182930|0|0|0|1473957228|0|0|15|1|            |SBILIFE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||166300|N
68782|3045|FUTSTK|SBIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|87660|107120|0|0|0|1473957228|0|0|15|1|            |SBIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||97390|N
68783|3103|FUTSTK|SHREECEM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1982500|2422500|0|0|0|1473957228|0|0|15|1|            |SHREECEM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||2202500|N
68784|4306|FUTSTK|SHRIRAMFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|10|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|88660|108360|0|0|0|1473957228|0|0|15|1|            |SHRIRAMFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||98510|N
68785|3150|FUTSTK|SIEMENS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|338290|413450|0|0|0|1473957228|0|0|15|1|            |SIEMENS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||375870|N
68786|13332|FUTSTK|SOLARINDS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|500|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1732000|2116000|0|0|0|1473957228|0|0|15|1|            |SOLARINDS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1924000|N
68787|4684|FUTSTK|SONACOMS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|70335|85960|0|0|0|1473957228|0|0|15|1|            |SONACOMS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||78145|N
68788|3273|FUTSTK|SRF|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|220740|269780|0|0|0|1473957228|0|0|15|1|            |SRF26SEPFUT|0|2|0|0||E|N|N|N|P|N|||245260|N
68789|3351|FUTSTK|SUNPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|165690|202510|0|0|0|1473957228|0|0|15|1|            |SUNPHARMA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||184100|N
68790|3363|FUTSTK|SUPREMEIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|298470|364790|0|0|0|1473957228|0|0|15|1|            |SUPREMEIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||331630|N
68791|12018|FUTSTK|SUZLON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|3841|4695|0|0|0|1473957228|0|0|15|1|            |SUZLON26SEPFUT|2|0|0|0||E|N|N|N|P|N|||4268|N
68792|27066|FUTSTK|SWIGGY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|24810|30320|0|0|0|1473957228|0|0|15|1|            |SWIGGY26SEPFUT|0|0|0|0||E|N|N|N|P|N|||27565|N
68793|3432|FUTSTK|TATACONSUM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|89450|109310|0|0|0|1473957228|0|0|15|1|            |TATACONSUM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||99380|N
68794|3411|FUTSTK|TATAELXSI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|309640|378440|0|0|0|1473957228|0|0|15|1|            |TATAELXSI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||344040|N
68795|3426|FUTSTK|TATAPOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|32885|40185|0|0|0|1473957228|0|0|15|1|            |TATAPOWER26SEPFUT|0|2|0|0||E|N|N|N|P|N|||36535|N
68796|3499|FUTSTK|TATASTEEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|16508|20176|0|0|0|1473957228|0|0|15|1|            |TATASTEEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||18342|N
68797|11536|FUTSTK|TCS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|204020|249340|0|0|0|1473957228|0|0|15|1|            |TCS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||226680|N
68798|13538|FUTSTK|TECHM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|142590|174270|0|0|0|1473957228|0|0|15|1|            |TECHM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||158430|N
68799|312|FUTSTK|TIINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|227450|277990|0|0|0|1473957228|0|0|15|1|            |TIINDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||252720|N
68800|3506|FUTSTK|TITAN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|50|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|440350|538150|0|0|0|1473957228|0|0|15|1|            |TITAN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||489250|N
68801|3456|FUTSTK|TMPV|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|27530|33640|0|0|0|1473957228|0|0|15|1|            |TMPV26SEPFUT|0|2|0|0||E|N|N|N|P|N|||30585|N
68802|3518|FUTSTK|TORNTPHARM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|437600|534800|0|0|0|1473957228|0|0|15|1|            |TORNTPHARM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||486200|N
68803|1964|FUTSTK|TRENT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|247070|301970|0|0|0|1473957228|0|0|15|1|            |TRENT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||274520|N
68804|8479|FUTSTK|TVSMOTOR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|364720|445760|0|0|0|1473957228|0|0|15|1|            |TVSMOTOR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||405240|N
68805|11532|FUTSTK|ULTRACEMCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|970900|1186500|0|0|0|1473957228|0|0|15|1|            |ULTRACEMCO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1078700|N
68806|10753|FUTSTK|UNIONBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|15784|19292|0|0|0|1473957228|0|0|15|1|            |UNIONBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17538|N
68807|17388|OPTSTK|ADANIPOWER|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2409|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV170PE|0|0|0|0||E|N|N|N|P|N|||409|N
68808|17388|OPTSTK|ADANIPOWER|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1070|5070|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV180CE|0|0|0|0||E|N|N|N|P|N|||3070|N
68809|17388|OPTSTK|ADANIPOWER|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2671|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV180PE|0|0|0|0||E|N|N|N|P|N|||671|N
68810|17388|OPTSTK|ADANIPOWER|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|434|4434|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV190CE|0|0|0|0||E|N|N|N|P|N|||2434|N
68811|17388|OPTSTK|ADANIPOWER|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3024|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV190PE|0|0|0|0||E|N|N|N|P|N|||1024|N
68812|17388|OPTSTK|ADANIPOWER|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3894|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV200CE|0|0|0|0||E|N|N|N|P|N|||1894|N
68813|17388|OPTSTK|ADANIPOWER|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3473|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV200PE|0|0|0|0||E|N|N|N|P|N|||1473|N
68814|17388|OPTSTK|ADANIPOWER|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3447|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV210CE|0|0|0|0||E|N|N|N|P|N|||1447|N
68815|17388|OPTSTK|ADANIPOWER|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV210PE|0|0|0|0||E|N|N|N|P|N|||2015|N
68816|17388|OPTSTK|ADANIPOWER|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|3087|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV220CE|0|0|0|0||E|N|N|N|P|N|||1087|N
68817|17388|OPTSTK|ADANIPOWER|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|644|4644|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV220PE|0|0|0|0||E|N|N|N|P|N|||2644|N
68818|17388|OPTSTK|ADANIPOWER|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2805|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV230CE|0|0|0|0||E|N|N|N|P|N|||805|N
68819|17388|OPTSTK|ADANIPOWER|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV230PE|0|0|0|0||E|N|N|N|P|N|||3350|N
68820|17388|OPTSTK|ADANIPOWER|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2300|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV240CE|0|0|0|0||E|N|N|N|P|N|||300|N
68821|17388|OPTSTK|ADANIPOWER|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2122|6122|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV240PE|0|0|0|0||E|N|N|N|P|N|||4122|N
68822|17388|OPTSTK|ADANIPOWER|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2422|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV250CE|0|0|0|0||E|N|N|N|P|N|||422|N
68823|17388|OPTSTK|ADANIPOWER|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|2945|6945|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV250PE|0|0|0|0||E|N|N|N|P|N|||4945|N
68824|17388|OPTSTK|ADANIPOWER|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2299|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV260CE|0|0|0|0||E|N|N|N|P|N|||299|N
68825|17388|OPTSTK|ADANIPOWER|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|3812|7812|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV260PE|0|0|0|0||E|N|N|N|P|N|||5812|N
68826|17388|OPTSTK|ADANIPOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2210|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV270CE|0|0|0|0||E|N|N|N|P|N|||210|N
68827|17388|OPTSTK|ADANIPOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|4712|8712|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV270PE|0|0|0|0||E|N|N|N|P|N|||6712|N
68828|17388|OPTSTK|ADANIPOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2146|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV280CE|0|0|0|0||E|N|N|N|P|N|||146|N
68829|17388|OPTSTK|ADANIPOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|5637|9637|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV280PE|0|0|0|0||E|N|N|N|P|N|||7637|N
68830|17388|OPTSTK|ADANIPOWER|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2101|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV290CE|0|0|0|0||E|N|N|N|P|N|||101|N
68831|17388|OPTSTK|ADANIPOWER|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|6580|10580|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV290PE|0|0|0|0||E|N|N|N|P|N|||8580|N
68832|17388|OPTSTK|ADANIPOWER|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2069|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV300CE|0|0|0|0||E|N|N|N|P|N|||69|N
68833|17388|OPTSTK|ADANIPOWER|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|7537|11537|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV300PE|0|0|0|0||E|N|N|N|P|N|||9537|N
68834|17388|OPTSTK|ADANIPOWER|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV320CE|0|0|0|0||E|N|N|N|P|N|||31|N
68835|17388|OPTSTK|ADANIPOWER|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1472169600|0|0|0|0|0|9478|13478|0|0|0|1473957900|1479859200|1479911400|15|1|            |ADANIPOWER26NOV320PE|0|0|0|0||E|N|N|N|P|N|||11478|N
68836|11703|OPTSTK|ALKEM|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|186595|229785|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||208190|N
68837|11703|OPTSTK|ALKEM|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ALKEM26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68838|11703|OPTSTK|ALKEM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|166730|209920|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||188325|N
68839|11703|OPTSTK|ALKEM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ALKEM26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68840|11703|OPTSTK|ALKEM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|146865|190055|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||168460|N
68841|11703|OPTSTK|ALKEM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ALKEM26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
68842|11703|OPTSTK|ALKEM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|127005|170195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||148600|N
68843|11703|OPTSTK|ALKEM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ALKEM26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
68844|11703|OPTSTK|ALKEM|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|122035|165225|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||143630|N
68845|11703|OPTSTK|ALKEM|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ALKEM26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
68846|11703|OPTSTK|ALKEM|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|112115|155295|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||133705|N
68847|11703|OPTSTK|ALKEM|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
68848|11703|OPTSTK|ALKEM|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|102205|145355|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||123780|N
68849|11703|OPTSTK|ALKEM|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||15|N
68850|11703|OPTSTK|ALKEM|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|92325|135415|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||113870|N
68851|11703|OPTSTK|ALKEM|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||40|N
68852|11703|OPTSTK|ALKEM|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|82515|125465|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||103990|N
68853|11703|OPTSTK|ALKEM|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||90|N
68854|11703|OPTSTK|ALKEM|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|72815|115505|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||94160|N
68855|11703|OPTSTK|ALKEM|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||195|N
68856|11703|OPTSTK|ALKEM|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|63315|105555|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||84435|N
68857|11703|OPTSTK|ALKEM|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||400|N
68858|11703|OPTSTK|ALKEM|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|54120|95620|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||74870|N
68859|11703|OPTSTK|ALKEM|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||770|N
68860|11703|OPTSTK|ALKEM|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|45355|85745|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||65550|N
68861|10447|FUTSTK|UNITDSPR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|124180|151760|0|0|0|1473957228|0|0|15|1|            |UNITDSPR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||137970|N
68862|14154|FUTSTK|UNOMINDA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|105170|128530|0|0|0|1473957228|0|0|15|1|            |UNOMINDA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||116850|N
68863|11287|FUTSTK|UPL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|50365|61555|0|0|0|1473957228|0|0|15|1|            |UPL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||55960|N
68864|18921|FUTSTK|VBL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|37035|45265|0|0|0|1473957228|0|0|15|1|            |VBL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||41150|N
68865|3063|FUTSTK|VEDL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|22905|27990|0|0|0|1473957228|0|0|15|1|            |VEDL26SEPFUT|0|0|0|0||E|N|N|N|P|N|||25445|N
68866|27969|FUTSTK|VMM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|8952|10942|0|0|0|1473957228|0|0|15|1|            |VMM26SEPFUT|0|0|0|0||E|N|N|N|P|N|||9947|N
68867|3718|FUTSTK|VOLTAS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|102960|125840|0|0|0|1473957228|0|0|15|1|            |VOLTAS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||114400|N
68868|25907|FUTSTK|WAAREEENER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|228300|279020|0|0|0|1473957228|0|0|15|1|            |WAAREEENER26SEPFUT|0|2|0|0||E|N|N|N|P|N|||253660|N
68869|3787|FUTSTK|WIPRO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|15264|18656|0|0|0|1473957228|0|0|15|1|            |WIPRO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||16960|N
68870|11915|FUTSTK|YESBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|2088|2552|0|0|0|1473957228|0|0|15|1|            |YESBANK26SEPFUT|2|2|0|0||E|N|N|N|P|N|||2320|N
68871|7929|FUTSTK|ZYDUSLIFE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|10|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|99280|121340|0|0|0|1473957228|0|0|15|1|            |ZYDUSLIFE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||110310|N
68872|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1914235|2260485|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000CE|0|0|0|0||E|N|N|N|C|N|||2087360|N
68873|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68874|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1864350|2210600|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500CE|0|0|0|0||E|N|N|N|C|N|||2037475|N
68875|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68876|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1764575|2110825|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500CE|0|0|0|0||E|N|N|N|C|N|||1937700|N
68877|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68878|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1714685|2060935|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000CE|0|0|0|0||E|N|N|N|C|N|||1887810|N
68879|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68880|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1614915|1961165|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000CE|0|0|0|0||E|N|N|N|C|N|||1788040|N
68881|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68882|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1565025|1911275|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500CE|0|0|0|0||E|N|N|N|C|N|||1738150|N
68883|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68884|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1465250|1811500|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500CE|0|0|0|0||E|N|N|N|C|N|||1638375|N
68885|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68886|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1415365|1761615|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000CE|0|0|0|0||E|N|N|N|C|N|||1588490|N
68887|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68888|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1315610|1661820|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000CE|0|0|0|0||E|N|N|N|C|N|||1488715|N
68889|11703|OPTSTK|ALKEM|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||1380|N
68890|11703|OPTSTK|ALKEM|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|37170|75990|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||56580|N
68891|11703|OPTSTK|ALKEM|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|155|4535|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||2345|N
68892|11703|OPTSTK|ALKEM|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|29710|66450|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||48080|N
68893|11703|OPTSTK|ALKEM|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|545|7015|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||3780|N
68894|11703|OPTSTK|ALKEM|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|23095|57235|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||40165|N
68895|11703|OPTSTK|ALKEM|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1265|10325|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||5795|N
68896|11703|OPTSTK|ALKEM|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|17395|48485|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||32940|N
68897|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68898|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1265720|1611930|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500CE|0|0|0|0||E|N|N|N|C|N|||1438825|N
68899|21690|OPTSTK|DIXON|XX||1475159400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP16750CE|0|2|0|0||E|N|N|N|P|N|||190|N
68900|21690|OPTSTK|DIXON|XX||1475159400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|257945|448885|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP16750PE|0|2|0|0||E|N|N|N|P|N|||353415|N
68901|21690|OPTSTK|DIXON|XX||1475159400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP17250CE|0|2|0|0||E|N|N|N|P|N|||65|N
68902|21690|OPTSTK|DIXON|XX||1475159400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|307405|498955|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP17250PE|0|2|0|0||E|N|N|N|P|N|||403180|N
68903|11703|OPTSTK|ALKEM|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2450|14560|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||8505|N
68904|11703|OPTSTK|ALKEM|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12665|40345|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||26505|N
68905|11703|OPTSTK|ALKEM|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4240|19760|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||12000|N
68906|11703|OPTSTK|ALKEM|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8875|32935|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||20905|N
68907|11703|OPTSTK|ALKEM|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6760|25900|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||16330|N
68908|11703|OPTSTK|ALKEM|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5940|26350|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5250CE|0|2|0|0||E|N|N|N|P|N|||16145|N
68909|21690|OPTSTK|DIXON|XX||1475159400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP17750CE|0|2|0|0||E|N|N|N|P|N|||25|N
68910|21690|OPTSTK|DIXON|XX||1475159400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|357135|548915|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP17750PE|0|2|0|0||E|N|N|N|P|N|||453025|N
68911|11703|OPTSTK|ALKEM|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|10110|32900|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5250PE|0|2|0|0||E|N|N|N|P|N|||21505|N
68912|11703|OPTSTK|ALKEM|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3780|20650|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5350CE|0|2|0|0||E|N|N|N|P|N|||12215|N
68913|11703|OPTSTK|ALKEM|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|7345|33675|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5350PE|0|2|0|0||E|N|N|N|P|N|||20510|N
68914|21690|OPTSTK|DIXON|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DIXON26SEP19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68915|21690|OPTSTK|DIXON|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|531660|723560|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP19500PE|0|2|0|0||E|N|N|N|P|N|||627610|N
68918|21690|OPTSTK|DIXON|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|329030|519870|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||424450|N
68919|21690|OPTSTK|DIXON|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||380|N
68920|11703|OPTSTK|ALKEM|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2250|15840|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5450CE|0|2|0|0||E|N|N|N|P|N|||9045|N
68921|11703|OPTSTK|ALKEM|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|19465|49075|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5450PE|0|2|0|0||E|N|N|N|P|N|||34270|N
68922|11703|OPTSTK|ALKEM|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1230|11900|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5550CE|0|2|0|0||E|N|N|N|P|N|||6565|N
68923|11703|OPTSTK|ALKEM|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|25455|57985|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5550PE|0|2|0|0||E|N|N|N|P|N|||41720|N
68924|11703|OPTSTK|ALKEM|XX||1477578600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|575|8745|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5650CE|0|2|0|0||E|N|N|N|P|N|||4660|N
68925|11703|OPTSTK|ALKEM|XX||1477578600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32235|67265|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5650PE|0|2|0|0||E|N|N|N|P|N|||49750|N
68926|21690|OPTSTK|DIXON|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|234280|420380|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||327330|N
68927|21690|OPTSTK|DIXON|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|5485|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||2585|N
68928|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68929|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1165945|1512155|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500CE|0|0|0|0||E|N|N|N|C|N|||1339050|N
68930|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68931|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1155970|1502180|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600CE|0|0|0|0||E|N|N|N|C|N|||1329075|N
68932|21690|OPTSTK|DIXON|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|190305|370975|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||280640|N
68933|21690|OPTSTK|DIXON|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|11175|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||5560|N
68934|21690|OPTSTK|DIXON|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|149990|322370|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||236180|N
68935|21690|OPTSTK|DIXON|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1005|20525|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||10765|N
68936|21690|OPTSTK|DIXON|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|114325|275255|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||194790|N
68937|21690|OPTSTK|DIXON|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|28685|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||13200|N
68938|21690|OPTSTK|DIXON|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|84010|230540|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||157275|N
68939|21690|OPTSTK|DIXON|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|42885|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||20200|N
68940|11703|OPTSTK|ALKEM|XX||1477578600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|195|6285|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5750CE|0|2|0|0||E|N|N|N|P|N|||3240|N
68941|11703|OPTSTK|ALKEM|XX||1477578600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39710|76820|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5750PE|0|2|0|0||E|N|N|N|P|N|||58265|N
68942|11703|OPTSTK|ALKEM|XX||1477578600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|4425|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5850CE|0|2|0|0||E|N|N|N|P|N|||2210|N
68943|11703|OPTSTK|ALKEM|XX||1477578600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|47780|86550|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5850PE|0|2|0|0||E|N|N|N|P|N|||67165|N
68944|21690|OPTSTK|DIXON|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|59215|189055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT12500CE|0|2|0|0||E|N|N|N|P|N|||124135|N
68945|21690|OPTSTK|DIXON|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1265|63325|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT12500PE|0|2|0|0||E|N|N|N|P|N|||32295|N
68946|21690|OPTSTK|DIXON|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|9090|120910|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||65000|N
68947|21690|OPTSTK|DIXON|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|17530|97610|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||57570|N
68948|21690|OPTSTK|DIXON|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|89495|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||42700|N
68949|21690|OPTSTK|DIXON|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|32980|131290|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||82135|N
68950|21690|OPTSTK|DIXON|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|67650|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||29595|N
68951|21690|OPTSTK|DIXON|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|59205|174995|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||117100|N
68952|21690|OPTSTK|DIXON|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|49770|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||19670|N
68953|21690|OPTSTK|DIXON|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|84080|215780|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||149930|N
68954|21690|OPTSTK|DIXON|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|36600|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||13420|N
68955|21690|OPTSTK|DIXON|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|121230|266770|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||194000|N
68956|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
68957|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1145990|1492200|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700CE|0|0|0|0||E|N|N|N|C|N|||1319095|N
68958|21690|OPTSTK|DIXON|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|26915|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT15500CE|0|2|0|0||E|N|N|N|P|N|||9500|N
68959|21690|OPTSTK|DIXON|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|162120|319190|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT15500PE|0|2|0|0||E|N|N|N|P|N|||240655|N
68960|21690|OPTSTK|DIXON|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|285|25825|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||13055|N
68961|21690|OPTSTK|DIXON|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|201085|367445|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||284265|N
68962|21690|OPTSTK|DIXON|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|17930|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT16500CE|0|2|0|0||E|N|N|N|P|N|||8765|N
68963|21690|OPTSTK|DIXON|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|242855|416425|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT16500PE|0|2|0|0||E|N|N|N|P|N|||329640|N
68964|21690|OPTSTK|DIXON|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|10160|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||3720|N
68965|21690|OPTSTK|DIXON|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|286820|465840|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||376330|N
68966|11703|OPTSTK|ALKEM|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5950CE|0|2|0|0||E|N|N|N|P|N|||1475|N
68967|11703|OPTSTK|ALKEM|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|56335|96385|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT5950PE|0|2|0|0||E|N|N|N|P|N|||76360|N
68968|11703|OPTSTK|ALKEM|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6050CE|0|2|0|0||E|N|N|N|P|N|||965|N
68969|11703|OPTSTK|ALKEM|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|65280|106290|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6050PE|0|2|0|0||E|N|N|N|P|N|||85785|N
68970|21690|OPTSTK|DIXON|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|8205|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT17500CE|0|2|0|0||E|N|N|N|P|N|||3770|N
68971|21690|OPTSTK|DIXON|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|332455|515485|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT17500PE|0|2|0|0||E|N|N|N|P|N|||423970|N
68972|21690|OPTSTK|DIXON|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|5425|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||2420|N
68973|21690|OPTSTK|DIXON|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|379335|565225|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||472280|N
68974|11703|OPTSTK|ALKEM|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6150CE|0|2|0|0||E|N|N|N|P|N|||620|N
68975|11703|OPTSTK|ALKEM|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|74510|116230|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6150PE|0|2|0|0||E|N|N|N|P|N|||95370|N
68976|11703|OPTSTK|ALKEM|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6250CE|0|2|0|0||E|N|N|N|P|N|||390|N
68977|11703|OPTSTK|ALKEM|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|83970|126180|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6250PE|0|2|0|0||E|N|N|N|P|N|||105075|N
68978|21690|OPTSTK|DIXON|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT18500CE|0|2|0|0||E|N|N|N|P|N|||1530|N
68979|21690|OPTSTK|DIXON|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|427100|615010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT18500PE|0|2|0|0||E|N|N|N|P|N|||521055|N
68980|21690|OPTSTK|DIXON|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||960|N
68981|21690|OPTSTK|DIXON|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|475510|664780|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||570145|N
68982|21690|OPTSTK|DIXON|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||365|N
68983|21690|OPTSTK|DIXON|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|573470|764290|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||668880|N
68984|11703|OPTSTK|ALKEM|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6350CE|0|2|0|0||E|N|N|N|P|N|||240|N
68985|11703|OPTSTK|ALKEM|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|93580|136140|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6350PE|0|2|0|0||E|N|N|N|P|N|||114860|N
68986|14732|OPTSTK|DLF|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|20525|27825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP380CE|0|2|0|0||E|N|N|N|P|N|||24175|N
68987|14732|OPTSTK|DLF|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DLF26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
68988|14732|OPTSTK|DLF|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|16530|23830|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP420CE|0|2|0|0||E|N|N|N|P|N|||20180|N
68989|14732|OPTSTK|DLF|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DLF26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
68990|11703|OPTSTK|ALKEM|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6450CE|0|2|0|0||E|N|N|N|P|N|||150|N
68991|14732|OPTSTK|DLF|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9550|16850|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP490CE|0|2|0|0||E|N|N|N|P|N|||13200|N
68992|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
68993|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1136015|1482225|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800CE|0|0|0|0||E|N|N|N|C|N|||1309120|N
68994|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
68995|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1126035|1472245|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900CE|0|0|0|0||E|N|N|N|C|N|||1299140|N
68996|14732|OPTSTK|DLF|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957067|1475107200|1475159400|15|1|            |DLF26SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
68997|11703|OPTSTK|ALKEM|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|103305|146095|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6450PE|0|2|0|0||E|N|N|N|P|N|||124700|N
68998|11703|OPTSTK|ALKEM|XX||1477578600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6550CE|0|2|0|0||E|N|N|N|P|N|||90|N
68999|11703|OPTSTK|ALKEM|XX||1477578600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|113100|156040|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6550PE|0|2|0|0||E|N|N|N|P|N|||134570|N
69000|11703|OPTSTK|ALKEM|XX||1477578600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6650CE|0|2|0|0||E|N|N|N|P|N|||55|N
69001|11703|OPTSTK|ALKEM|XX||1477578600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|122950|165990|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6650PE|0|2|0|0||E|N|N|N|P|N|||144470|N
69002|11703|OPTSTK|ALKEM|XX||1477578600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6750CE|0|2|0|0||E|N|N|N|P|N|||30|N
69003|11703|OPTSTK|ALKEM|XX||1477578600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|132825|175935|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6750PE|0|2|0|0||E|N|N|N|P|N|||154380|N
69004|11703|OPTSTK|ALKEM|XX||1477578600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957067|1477526400|1477578600|15|1|            |ALKEM26OCT6850CE|0|2|0|0||E|N|N|N|P|N|||20|N
69005|11703|OPTSTK|ALKEM|XX||1477578600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|142725|185875|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6850PE|0|2|0|0||E|N|N|N|P|N|||164300|N
69006|11703|OPTSTK|ALKEM|XX||1477578600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957067|1477526400|1477578600|15|1|            |ALKEM26OCT6950CE|0|2|0|0||E|N|N|N|P|N|||10|N
69007|11703|OPTSTK|ALKEM|XX||1477578600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|152640|195810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT6950PE|0|2|0|0||E|N|N|N|P|N|||174225|N
69008|11703|OPTSTK|ALKEM|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ALKEM26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
69009|11703|OPTSTK|ALKEM|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|207245|250445|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||228845|N
69010|11703|OPTSTK|ALKEM|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1477526400|1477578600|15|1|            |ALKEM26OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
69011|11703|OPTSTK|ALKEM|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|227110|270310|0|0|0|1473957900|1477526400|1477578600|15|1|            |ALKEM26OCT7700PE|0|2|0|0||E|N|N|N|P|N|||248710|N
69012|11703|OPTSTK|ALKEM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|197825|241015|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||219420|N
69013|11703|OPTSTK|ALKEM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |ALKEM26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69014|11703|OPTSTK|ALKEM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|178045|221235|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||199640|N
69015|11703|OPTSTK|ALKEM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |ALKEM26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69016|11703|OPTSTK|ALKEM|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|158265|201455|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||179860|N
69017|11703|OPTSTK|ALKEM|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957067|1479859200|1479911400|15|1|            |ALKEM26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69018|11703|OPTSTK|ALKEM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|138505|181675|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||160090|N
69019|11703|OPTSTK|ALKEM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
69020|11703|OPTSTK|ALKEM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|118805|161895|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||140350|N
69021|11703|OPTSTK|ALKEM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||50|N
69022|11703|OPTSTK|ALKEM|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|109025|152005|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||130515|N
69023|11703|OPTSTK|ALKEM|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||100|N
69024|11703|OPTSTK|ALKEM|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|99320|142120|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||120720|N
69025|11703|OPTSTK|ALKEM|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||195|N
69026|11703|OPTSTK|ALKEM|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89745|132245|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||110995|N
69027|11703|OPTSTK|ALKEM|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||365|N
69028|11703|OPTSTK|ALKEM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|80360|122400|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||101380|N
69029|11703|OPTSTK|ALKEM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||640|N
69030|11703|OPTSTK|ALKEM|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|71230|112620|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||91925|N
69031|11703|OPTSTK|ALKEM|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||1070|N
69032|11703|OPTSTK|ALKEM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|62445|102925|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||82685|N
69033|11703|OPTSTK|ALKEM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||1720|N
69034|11703|OPTSTK|ALKEM|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|54090|93370|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||73730|N
69035|11703|OPTSTK|ALKEM|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|655|4655|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||2655|N
69036|11703|OPTSTK|ALKEM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|46245|84015|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||65130|N
69037|11703|OPTSTK|ALKEM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1230|6660|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||3945|N
69038|11703|OPTSTK|ALKEM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39005|74935|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||56970|N
69039|11703|OPTSTK|ALKEM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2040|9310|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5675|N
69040|11703|OPTSTK|ALKEM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32415|66205|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||49310|N
69041|11703|OPTSTK|ALKEM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3200|12610|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||7905|N
69042|11703|OPTSTK|ALKEM|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26520|57900|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||42210|N
69043|11703|OPTSTK|ALKEM|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4775|16605|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||10690|N
69044|11703|OPTSTK|ALKEM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|21360|50110|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||35735|N
69045|11703|OPTSTK|ALKEM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6880|21340|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||14110|N
69046|11703|OPTSTK|ALKEM|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16925|42895|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||29910|N
69047|11703|OPTSTK|ALKEM|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9555|26785|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||18170|N
69048|11703|OPTSTK|ALKEM|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|13175|36305|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||24740|N
69049|11703|OPTSTK|ALKEM|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12850|32930|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||22890|N
69050|11703|OPTSTK|ALKEM|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|10075|30375|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||20225|N
69051|11703|OPTSTK|ALKEM|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16815|39715|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||28265|N
69052|11703|OPTSTK|ALKEM|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|7560|25120|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||16340|N
69054|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69055|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1116060|1462270|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000CE|0|0|0|0||E|N|N|N|C|N|||1289165|N
69056|11703|OPTSTK|ALKEM|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|21450|47090|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||34270|N
69057|11703|OPTSTK|ALKEM|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5565|20525|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||13045|N
69058|11703|OPTSTK|ALKEM|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26745|54985|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||40865|N
69059|11703|OPTSTK|ALKEM|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4035|16605|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||10320|N
69060|11703|OPTSTK|ALKEM|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32715|63345|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||48030|N
69061|11703|OPTSTK|ALKEM|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2845|13245|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||8045|N
69062|11703|OPTSTK|ALKEM|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39245|72045|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||55645|N
69063|11703|OPTSTK|ALKEM|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1960|10460|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||6210|N
69064|11703|OPTSTK|ALKEM|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|46340|81050|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||63695|N
69065|11703|OPTSTK|ALKEM|XX||1479911400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1320|8160|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||4740|N
69066|11703|OPTSTK|ALKEM|XX||1479911400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|53935|90295|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||72115|N
69067|11703|OPTSTK|ALKEM|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|865|6295|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||3580|N
69068|11703|OPTSTK|ALKEM|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|61960|99730|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||80845|N
69069|11703|OPTSTK|ALKEM|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|540|4800|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||2670|N
69070|11703|OPTSTK|ALKEM|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70360|109300|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||89830|N
69071|11703|OPTSTK|ALKEM|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1975|N
69072|11703|OPTSTK|ALKEM|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|79070|118970|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||99020|N
69074|11703|OPTSTK|ALKEM|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||1445|N
69075|14732|OPTSTK|DLF|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7565|14845|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP510CE|0|2|0|0||E|N|N|N|P|N|||11205|N
69077|14732|OPTSTK|DLF|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DLF26SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
69078|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69079|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1106080|1452290|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100CE|0|0|0|0||E|N|N|N|C|N|||1279185|N
69080|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69081|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1096105|1442315|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200CE|0|0|0|0||E|N|N|N|C|N|||1269210|N
69082|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69083|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1086125|1432335|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300CE|0|0|0|0||E|N|N|N|C|N|||1259230|N
69084|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69085|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1076150|1422360|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400CE|0|0|0|0||E|N|N|N|C|N|||1249255|N
69086|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69087|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1056195|1402405|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600CE|0|0|0|0||E|N|N|N|C|N|||1229300|N
69088|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69092|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1046215|1392425|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700CE|0|0|0|0||E|N|N|N|C|N|||1219320|N
69093|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69097|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1036240|1382450|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800CE|0|0|0|0||E|N|N|N|C|N|||1209345|N
69098|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69099|14732|OPTSTK|DLF|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5625|12835|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP530CE|0|2|0|0||E|N|N|N|P|N|||9230|N
69100|14732|OPTSTK|DLF|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP530PE|0|2|0|0||E|N|N|N|P|N|||25|N
69101|14732|OPTSTK|DLF|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3800|10790|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP550CE|0|2|0|0||E|N|N|N|P|N|||7295|N
69102|14732|OPTSTK|DLF|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP550PE|0|2|0|0||E|N|N|N|P|N|||85|N
69103|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1026260|1372470|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900CE|0|0|0|0||E|N|N|N|C|N|||1199365|N
69104|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69105|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1016285|1362495|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000CE|0|0|0|0||E|N|N|N|C|N|||1189390|N
69106|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69107|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1006305|1352515|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100CE|0|0|0|0||E|N|N|N|C|N|||1179410|N
69108|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69109|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|996330|1342540|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200CE|0|0|0|0||E|N|N|N|C|N|||1169435|N
69110|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69111|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|986350|1332560|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300CE|0|0|0|0||E|N|N|N|C|N|||1159455|N
69112|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69113|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|976375|1322585|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400CE|0|0|0|0||E|N|N|N|C|N|||1149480|N
69114|14732|OPTSTK|DLF|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2210|8720|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5465|N
69115|14732|OPTSTK|DLF|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP570PE|0|2|0|0||E|N|N|N|P|N|||250|N
69116|14732|OPTSTK|DLF|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|985|6665|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP590CE|0|2|0|0||E|N|N|N|P|N|||3825|N
69117|14732|OPTSTK|DLF|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP590PE|0|2|0|0||E|N|N|N|P|N|||410|N
69118|14732|OPTSTK|DLF|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|4445|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP610CE|0|2|0|0||E|N|N|N|P|N|||2180|N
69119|14732|OPTSTK|DLF|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP610PE|0|2|0|0||E|N|N|N|P|N|||915|N
69120|14732|OPTSTK|DLF|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP630CE|0|2|0|0||E|N|N|N|P|N|||1160|N
69121|14732|OPTSTK|DLF|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP630PE|0|2|0|0||E|N|N|N|P|N|||1795|N
69122|14732|OPTSTK|DLF|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP650CE|0|2|0|0||E|N|N|N|P|N|||555|N
69123|14732|OPTSTK|DLF|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|535|5735|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP650PE|0|2|0|0||E|N|N|N|P|N|||3135|N
69124|14732|OPTSTK|DLF|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP670CE|0|2|0|0||E|N|N|N|P|N|||275|N
69125|14732|OPTSTK|DLF|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1775|7865|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP670PE|0|2|0|0||E|N|N|N|P|N|||4820|N
69126|14732|OPTSTK|DLF|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP690CE|0|2|0|0||E|N|N|N|P|N|||150|N
69127|14732|OPTSTK|DLF|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3255|9935|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP690PE|0|2|0|0||E|N|N|N|P|N|||6595|N
69128|14732|OPTSTK|DLF|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP710CE|0|2|0|0||E|N|N|N|P|N|||100|N
69129|14732|OPTSTK|DLF|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5315|12335|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP710PE|0|2|0|0||E|N|N|N|P|N|||8825|N
69130|14732|OPTSTK|DLF|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP730CE|0|2|0|0||E|N|N|N|P|N|||70|N
69131|14732|OPTSTK|DLF|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7185|14375|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP730PE|0|2|0|0||E|N|N|N|P|N|||10780|N
69132|14732|OPTSTK|DLF|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP750CE|0|2|0|0||E|N|N|N|P|N|||45|N
69133|14732|OPTSTK|DLF|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9125|16385|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP750PE|0|2|0|0||E|N|N|N|P|N|||12755|N
69134|14732|OPTSTK|DLF|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
69135|14732|OPTSTK|DLF|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11100|18390|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP770PE|0|2|0|0||E|N|N|N|P|N|||14745|N
69136|14732|OPTSTK|DLF|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
69137|14732|OPTSTK|DLF|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13090|20390|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP790PE|0|2|0|0||E|N|N|N|P|N|||16740|N
69138|14732|OPTSTK|DLF|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DLF26SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
69139|14732|OPTSTK|DLF|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|15085|22385|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP810PE|0|2|0|0||E|N|N|N|P|N|||18735|N
69140|14732|OPTSTK|DLF|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DLF26SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
69141|14732|OPTSTK|DLF|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|17080|24380|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP830PE|0|2|0|0||E|N|N|N|P|N|||20730|N
69142|14732|OPTSTK|DLF|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DLF26SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
69143|14732|OPTSTK|DLF|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|24065|31365|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP900PE|0|2|0|0||E|N|N|N|P|N|||27715|N
69144|14732|OPTSTK|DLF|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DLF26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
69145|14732|OPTSTK|DLF|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|28055|35355|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP940PE|0|2|0|0||E|N|N|N|P|N|||31705|N
69146|14732|OPTSTK|DLF|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DLF26SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
69147|14732|OPTSTK|DLF|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|30050|37350|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP960PE|0|2|0|0||E|N|N|N|P|N|||33700|N
69148|14732|OPTSTK|DLF|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|14745|22035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT440CE|0|2|0|0||E|N|N|N|P|N|||18390|N
69149|14732|OPTSTK|DLF|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT440PE|0|2|0|0||E|N|N|N|P|N|||10|N
69150|14732|OPTSTK|DLF|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10865|18055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT480CE|0|2|0|0||E|N|N|N|P|N|||14460|N
69151|14732|OPTSTK|DLF|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT480PE|0|2|0|0||E|N|N|N|P|N|||50|N
69152|14732|OPTSTK|DLF|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9010|16060|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT500CE|0|2|0|0||E|N|N|N|P|N|||12535|N
69153|14732|OPTSTK|DLF|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT500PE|0|2|0|0||E|N|N|N|P|N|||115|N
69154|14732|OPTSTK|DLF|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7260|14090|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10675|N
69155|14732|OPTSTK|DLF|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT520PE|0|2|0|0||E|N|N|N|P|N|||240|N
69156|14732|OPTSTK|DLF|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5665|12145|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT540CE|0|2|0|0||E|N|N|N|P|N|||8905|N
69157|14732|OPTSTK|DLF|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT540PE|0|2|0|0||E|N|N|N|P|N|||455|N
69158|14732|OPTSTK|DLF|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4255|10275|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT560CE|0|2|0|0||E|N|N|N|P|N|||7265|N
69159|14732|OPTSTK|DLF|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT560PE|0|2|0|0||E|N|N|N|P|N|||505|N
69160|14732|OPTSTK|DLF|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3065|8495|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5780|N
69161|14732|OPTSTK|DLF|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT580PE|0|2|0|0||E|N|N|N|P|N|||840|N
69162|14732|OPTSTK|DLF|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1885|6635|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT600CE|0|2|0|0||E|N|N|N|P|N|||4260|N
69163|14732|OPTSTK|DLF|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT600PE|0|2|0|0||E|N|N|N|P|N|||1280|N
69164|14732|OPTSTK|DLF|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|800|4820|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT620CE|0|2|0|0||E|N|N|N|P|N|||2810|N
69165|14732|OPTSTK|DLF|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT620PE|0|2|0|0||E|N|N|N|P|N|||2200|N
69166|14732|OPTSTK|DLF|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT640CE|0|2|0|0||E|N|N|N|P|N|||2120|N
69167|14732|OPTSTK|DLF|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|775|4785|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT640PE|0|2|0|0||E|N|N|N|P|N|||2780|N
69168|14732|OPTSTK|DLF|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT660CE|0|2|0|0||E|N|N|N|P|N|||1400|N
69169|14732|OPTSTK|DLF|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2915|7605|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5260|N
69170|14732|OPTSTK|DLF|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT680CE|0|2|0|0||E|N|N|N|P|N|||1255|N
69171|14732|OPTSTK|DLF|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3550|8850|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT680PE|0|2|0|0||E|N|N|N|P|N|||6200|N
69172|14732|OPTSTK|DLF|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT700CE|0|2|0|0||E|N|N|N|P|N|||560|N
69173|14732|OPTSTK|DLF|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3910|9730|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT700PE|0|2|0|0||E|N|N|N|P|N|||6820|N
69174|14732|OPTSTK|DLF|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT720CE|0|2|0|0||E|N|N|N|P|N|||400|N
69175|14732|OPTSTK|DLF|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6885|13115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT720PE|0|2|0|0||E|N|N|N|P|N|||10000|N
69178|14732|OPTSTK|DLF|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT740CE|0|2|0|0||E|N|N|N|P|N|||345|N
69179|14732|OPTSTK|DLF|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8510|15060|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT740PE|0|2|0|0||E|N|N|N|P|N|||11785|N
69180|14732|OPTSTK|DLF|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT760CE|0|2|0|0||E|N|N|N|P|N|||255|N
69181|14732|OPTSTK|DLF|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10245|17035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT760PE|0|2|0|0||E|N|N|N|P|N|||13640|N
69182|14732|OPTSTK|DLF|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT780CE|0|2|0|0||E|N|N|N|P|N|||145|N
69183|14732|OPTSTK|DLF|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12050|19020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT780PE|0|2|0|0||E|N|N|N|P|N|||15535|N
69184|14732|OPTSTK|DLF|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT800CE|0|2|0|0||E|N|N|N|P|N|||160|N
69185|14732|OPTSTK|DLF|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13925|21005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT800PE|0|2|0|0||E|N|N|N|P|N|||17465|N
69186|14732|OPTSTK|DLF|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT820CE|0|2|0|0||E|N|N|N|P|N|||55|N
69187|14732|OPTSTK|DLF|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|15830|23000|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT820PE|0|2|0|0||E|N|N|N|P|N|||19415|N
69188|14732|OPTSTK|DLF|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT840CE|0|2|0|0||E|N|N|N|P|N|||35|N
69189|14732|OPTSTK|DLF|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|17770|24990|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT840PE|0|2|0|0||E|N|N|N|P|N|||21380|N
69190|14732|OPTSTK|DLF|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT880CE|0|2|0|0||E|N|N|N|P|N|||10|N
69191|14732|OPTSTK|DLF|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|21700|28970|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT880PE|0|2|0|0||E|N|N|N|P|N|||25335|N
69194|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69195|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|966395|1312605|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500CE|0|0|0|0||E|N|N|N|C|N|||1139500|N
69196|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69197|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|956420|1302630|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600CE|0|0|0|0||E|N|N|N|C|N|||1129525|N
69198|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69199|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|946440|1292650|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700CE|0|0|0|0||E|N|N|N|C|N|||1119545|N
69200|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69201|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|936465|1282675|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800CE|0|0|0|0||E|N|N|N|C|N|||1109570|N
69202|11703|OPTSTK|ALKEM|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|88040|128720|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||108380|N
69203|11703|OPTSTK|ALKEM|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1050|N
69204|11703|OPTSTK|ALKEM|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|97230|138520|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||117875|N
69205|11703|OPTSTK|ALKEM|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||750|N
69206|11703|OPTSTK|ALKEM|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|106580|148350|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||127465|N
69207|11703|OPTSTK|ALKEM|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||535|N
69208|11703|OPTSTK|ALKEM|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|116070|158210|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||137140|N
69209|11703|OPTSTK|ALKEM|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||380|N
69210|11703|OPTSTK|ALKEM|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|125655|168085|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||146870|N
69211|11703|OPTSTK|ALKEM|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||265|N
69212|11703|OPTSTK|ALKEM|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|135330|177970|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||156650|N
69215|11703|OPTSTK|ALKEM|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||125|N
69216|11703|OPTSTK|ALKEM|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|154835|197745|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||176290|N
69217|11703|OPTSTK|ALKEM|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||60|N
69218|11703|OPTSTK|ALKEM|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|174470|217530|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||196000|N
69219|11703|OPTSTK|ALKEM|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||30|N
69220|11703|OPTSTK|ALKEM|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|194185|237315|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||215750|N
69221|11703|OPTSTK|ALKEM|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957068|1479859200|1479911400|15|1|            |ALKEM26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||15|N
69222|11703|OPTSTK|ALKEM|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|213925|257095|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||235510|N
69223|11703|OPTSTK|ALKEM|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ALKEM26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
69226|11703|OPTSTK|ALKEM|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.195650E+08|5.001000E+03|0|1472169600|0|0|0|0|0|233690|276880|0|0|0|1473957900|1479859200|1479911400|15|1|            |ALKEM26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||255285|N
69227|1185|OPTSTK|AMBER|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|266410|378730|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT3800CE|2|0|0|0||E|N|N|N|P|N|||322570|N
69228|1185|OPTSTK|AMBER|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AMBER26OCT3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
69229|1185|OPTSTK|AMBER|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|226760|338980|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4200CE|2|0|0|0||E|N|N|N|P|N|||282870|N
69230|1185|OPTSTK|AMBER|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT4200PE|2|0|0|0||E|N|N|N|P|N|||40|N
69231|1185|OPTSTK|AMBER|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|139945|249435|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5100CE|2|0|0|0||E|N|N|N|P|N|||194690|N
69232|1185|OPTSTK|AMBER|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5100PE|2|0|0|0||E|N|N|N|P|N|||1250|N
69233|1185|OPTSTK|AMBER|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|121955|229615|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5300CE|2|0|0|0||E|N|N|N|P|N|||175785|N
69234|1185|OPTSTK|AMBER|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|4555|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5300PE|2|0|0|0||E|N|N|N|P|N|||2210|N
69235|1185|OPTSTK|AMBER|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|104850|209930|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5500CE|2|0|0|0||E|N|N|N|P|N|||157390|N
69236|1185|OPTSTK|AMBER|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|55|7315|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5500PE|2|0|0|0||E|N|N|N|P|N|||3685|N
69237|1185|OPTSTK|AMBER|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|88835|190515|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5700CE|2|0|0|0||E|N|N|N|P|N|||139675|N
69238|1185|OPTSTK|AMBER|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|500|11160|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5700PE|2|0|0|0||E|N|N|N|P|N|||5830|N
69239|1185|OPTSTK|AMBER|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|74095|171495|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5900CE|2|0|0|0||E|N|N|N|P|N|||122795|N
69240|1185|OPTSTK|AMBER|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|1350|16290|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT5900PE|2|0|0|0||E|N|N|N|P|N|||8820|N
69242|1185|OPTSTK|AMBER|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|60790|153030|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6100CE|2|0|0|0||E|N|N|N|P|N|||106910|N
69243|1185|OPTSTK|AMBER|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|2745|22845|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6100PE|2|0|0|0||E|N|N|N|P|N|||12795|N
69246|1185|OPTSTK|AMBER|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|49010|135330|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6300CE|2|0|0|0||E|N|N|N|P|N|||92170|N
69247|1185|OPTSTK|AMBER|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|4910|30930|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6300PE|2|0|0|0||E|N|N|N|P|N|||17920|N
69248|1185|OPTSTK|AMBER|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|38740|118490|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6500CE|2|0|0|0||E|N|N|N|P|N|||78615|N
69249|1185|OPTSTK|AMBER|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|7940|40530|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6500PE|2|0|0|0||E|N|N|N|P|N|||24235|N
69250|1185|OPTSTK|AMBER|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|30040|102770|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6700CE|2|0|0|0||E|N|N|N|P|N|||66405|N
69251|1185|OPTSTK|AMBER|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|12080|51690|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6700PE|2|0|0|0||E|N|N|N|P|N|||31885|N
69252|1185|OPTSTK|AMBER|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|22800|88250|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6900CE|2|0|0|0||E|N|N|N|P|N|||55525|N
69254|1185|OPTSTK|AMBER|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|17430|64320|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT6900PE|2|0|0|0||E|N|N|N|P|N|||40875|N
69255|1185|OPTSTK|AMBER|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|16900|75030|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7100CE|2|0|0|0||E|N|N|N|P|N|||45965|N
69256|1185|OPTSTK|AMBER|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|24070|78290|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7100PE|2|0|0|0||E|N|N|N|P|N|||51180|N
69257|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69258|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|926485|1272695|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900CE|0|0|0|0||E|N|N|N|C|N|||1099590|N
69259|1185|OPTSTK|AMBER|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|43485|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7300CE|2|0|0|0||E|N|N|N|P|N|||18000|N
69260|1185|OPTSTK|AMBER|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|32075|93445|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7300PE|2|0|0|0||E|N|N|N|P|N|||62760|N
69261|1185|OPTSTK|AMBER|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|8545|52655|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7500CE|2|0|0|0||E|N|N|N|P|N|||30600|N
69262|1185|OPTSTK|AMBER|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|41425|109665|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7500PE|2|0|0|0||E|N|N|N|P|N|||75545|N
69265|1185|OPTSTK|AMBER|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5765|43475|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7700CE|2|0|0|0||E|N|N|N|P|N|||24620|N
69266|1185|OPTSTK|AMBER|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|52115|126745|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7700PE|2|0|0|0||E|N|N|N|P|N|||89430|N
69267|1185|OPTSTK|AMBER|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|3745|35605|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7900CE|2|0|0|0||E|N|N|N|P|N|||19675|N
69268|1185|OPTSTK|AMBER|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|64110|144590|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT7900PE|2|0|0|0||E|N|N|N|P|N|||104350|N
69269|1185|OPTSTK|AMBER|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|2250|28850|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8100CE|2|0|0|0||E|N|N|N|P|N|||15550|N
69270|1185|OPTSTK|AMBER|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|77215|162955|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8100PE|2|0|0|0||E|N|N|N|P|N|||120085|N
69271|1185|OPTSTK|AMBER|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|1210|23190|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8300CE|2|0|0|0||E|N|N|N|P|N|||12200|N
69272|1185|OPTSTK|AMBER|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|91420|181790|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8300PE|2|0|0|0||E|N|N|N|P|N|||136605|N
69273|1185|OPTSTK|AMBER|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|515|18485|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8500CE|2|0|0|0||E|N|N|N|P|N|||9500|N
69274|1185|OPTSTK|AMBER|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|106575|200955|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8500PE|2|0|0|0||E|N|N|N|P|N|||153765|N
69275|1185|OPTSTK|AMBER|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|70|14610|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8700CE|2|0|0|0||E|N|N|N|P|N|||7340|N
69276|1185|OPTSTK|AMBER|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|122570|220370|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8700PE|2|0|0|0||E|N|N|N|P|N|||171470|N
69277|1185|OPTSTK|AMBER|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|11455|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8900CE|2|0|0|0||E|N|N|N|P|N|||5630|N
69278|1185|OPTSTK|AMBER|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|139285|239975|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT8900PE|2|0|0|0||E|N|N|N|P|N|||189630|N
69279|1185|OPTSTK|AMBER|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|8920|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9100CE|2|0|0|0||E|N|N|N|P|N|||4290|N
69280|1185|OPTSTK|AMBER|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|156615|259695|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9100PE|2|0|0|0||E|N|N|N|P|N|||208155|N
69281|1185|OPTSTK|AMBER|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|6895|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9300CE|2|0|0|0||E|N|N|N|P|N|||3245|N
69282|1185|OPTSTK|AMBER|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|174455|279495|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9300PE|2|0|0|0||E|N|N|N|P|N|||226975|N
69283|1185|OPTSTK|AMBER|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|5300|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9500CE|2|0|0|0||E|N|N|N|P|N|||2445|N
69284|1185|OPTSTK|AMBER|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|192725|299355|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9500PE|2|0|0|0||E|N|N|N|P|N|||246040|N
69285|1185|OPTSTK|AMBER|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|4045|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9700CE|2|0|0|0||E|N|N|N|P|N|||1830|N
69286|1185|OPTSTK|AMBER|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|211330|319240|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT9700PE|2|0|0|0||E|N|N|N|P|N|||265285|N
69287|1185|OPTSTK|AMBER|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10200CE|2|0|0|0||E|N|N|N|P|N|||865|N
69288|1185|OPTSTK|AMBER|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|258955|369015|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10200PE|2|0|0|0||E|N|N|N|P|N|||313985|N
69289|1185|OPTSTK|AMBER|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10600CE|2|0|0|0||E|N|N|N|P|N|||465|N
69290|1185|OPTSTK|AMBER|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|297800|408840|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT10600PE|2|0|0|0||E|N|N|N|P|N|||353320|N
69291|1185|OPTSTK|AMBER|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT11000CE|2|0|0|0||E|N|N|N|P|N|||245|N
69292|1185|OPTSTK|AMBER|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|337025|448635|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBER26OCT11000PE|2|0|0|0||E|N|N|N|P|N|||392830|N
69293|1185|OPTSTK|AMBER|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|248650|360570|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV4000CE|2|0|0|0||E|N|N|N|P|N|||304610|N
69294|1185|OPTSTK|AMBER|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV4000PE|2|0|0|0||E|N|N|N|P|N|||190|N
69295|1185|OPTSTK|AMBER|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|210090|321060|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV4400CE|2|0|0|0||E|N|N|N|P|N|||265575|N
69296|1185|OPTSTK|AMBER|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV4400PE|2|0|0|0||E|N|N|N|P|N|||710|N
69297|1185|OPTSTK|AMBER|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|172990|281790|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV4800CE|2|0|0|0||E|N|N|N|P|N|||227390|N
69298|1185|OPTSTK|AMBER|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|85|4085|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV4800PE|2|0|0|0||E|N|N|N|P|N|||2085|N
69299|1185|OPTSTK|AMBER|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|155295|262365|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5000CE|2|0|0|0||E|N|N|N|P|N|||208830|N
69300|1185|OPTSTK|AMBER|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|670|5940|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5000PE|2|0|0|0||E|N|N|N|P|N|||3305|N
69301|1185|OPTSTK|AMBER|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|138360|243180|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5200CE|2|0|0|0||E|N|N|N|P|N|||190770|N
69302|1185|OPTSTK|AMBER|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|1260|8780|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5200PE|2|0|0|0||E|N|N|N|P|N|||5020|N
69303|1185|OPTSTK|AMBER|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|122295|224325|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5400CE|2|0|0|0||E|N|N|N|P|N|||173310|N
69304|1185|OPTSTK|AMBER|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|2180|12500|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5400PE|2|0|0|0||E|N|N|N|P|N|||7340|N
69305|1185|OPTSTK|AMBER|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|107235|205885|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5600CE|2|0|0|0||E|N|N|N|P|N|||156560|N
69306|1185|OPTSTK|AMBER|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|3520|17220|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5600PE|2|0|0|0||E|N|N|N|P|N|||10370|N
69307|1185|OPTSTK|AMBER|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|93255|187985|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5800CE|2|0|0|0||E|N|N|N|P|N|||140620|N
69308|1185|OPTSTK|AMBER|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5400|23020|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV5800PE|2|0|0|0||E|N|N|N|P|N|||14210|N
69309|1185|OPTSTK|AMBER|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|80455|170745|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6000CE|2|0|0|0||E|N|N|N|P|N|||125600|N
69310|1185|OPTSTK|AMBER|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|7940|29990|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6000PE|2|0|0|0||E|N|N|N|P|N|||18965|N
69311|1185|OPTSTK|AMBER|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|68805|154215|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6200CE|2|0|0|0||E|N|N|N|P|N|||111510|N
69312|1185|OPTSTK|AMBER|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|11190|38120|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6200PE|2|0|0|0||E|N|N|N|P|N|||24655|N
69313|1185|OPTSTK|AMBER|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|58325|138505|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6400CE|2|0|0|0||E|N|N|N|P|N|||98415|N
69314|14732|OPTSTK|DLF|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
69315|14732|OPTSTK|DLF|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|25655|32945|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT920PE|0|2|0|0||E|N|N|N|P|N|||29300|N
69320|19913|OPTSTK|DMART|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|150620|186290|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2000CE|2|0|0|0||E|N|N|N|P|N|||168455|N
69321|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69322|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|906530|1252740|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100CE|0|0|0|0||E|N|N|N|C|N|||1079635|N
69323|19913|OPTSTK|DMART|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
69324|19913|OPTSTK|DMART|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|140640|176310|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2100CE|2|0|0|0||E|N|N|N|P|N|||158475|N
69325|19913|OPTSTK|DMART|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
69326|19913|OPTSTK|DMART|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|120690|156350|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2300CE|2|0|0|0||E|N|N|N|P|N|||138520|N
69327|19913|OPTSTK|DMART|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
69328|19913|OPTSTK|DMART|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|100735|136395|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2500CE|2|0|0|0||E|N|N|N|P|N|||118565|N
69329|19913|OPTSTK|DMART|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
69330|19913|OPTSTK|DMART|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|85770|121430|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2650CE|2|0|0|0||E|N|N|N|P|N|||103600|N
69331|19913|OPTSTK|DMART|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
69332|19913|OPTSTK|DMART|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|75790|111450|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2750CE|2|0|0|0||E|N|N|N|P|N|||93620|N
69333|19913|OPTSTK|DMART|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
69334|19913|OPTSTK|DMART|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65815|101475|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2850CE|2|0|0|0||E|N|N|N|P|N|||83645|N
69339|19913|OPTSTK|DMART|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
69340|19913|OPTSTK|DMART|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55835|91495|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2950CE|2|0|0|0||E|N|N|N|P|N|||73665|N
69341|19913|OPTSTK|DMART|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
69342|19913|OPTSTK|DMART|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45875|81515|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3050CE|2|0|0|0||E|N|N|N|P|N|||63695|N
69343|19913|OPTSTK|DMART|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
69344|19913|OPTSTK|DMART|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35980|71500|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3150CE|2|0|0|0||E|N|N|N|P|N|||53740|N
69347|19913|OPTSTK|DMART|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3150PE|2|0|0|0||E|N|N|N|P|N|||30|N
69348|19913|OPTSTK|DMART|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26335|61405|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3250CE|2|0|0|0||E|N|N|N|P|N|||43870|N
69349|19913|OPTSTK|DMART|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3250PE|2|0|0|0||E|N|N|N|P|N|||140|N
69350|19913|OPTSTK|DMART|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17360|51160|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3350CE|2|0|0|0||E|N|N|N|P|N|||34260|N
69351|19913|OPTSTK|DMART|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3350PE|2|0|0|0||E|N|N|N|P|N|||505|N
69352|19913|OPTSTK|DMART|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9695|40795|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3450CE|2|0|0|0||E|N|N|N|P|N|||25245|N
69355|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69356|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|896555|1242765|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200CE|0|0|0|0||E|N|N|N|C|N|||1069660|N
69357|19913|OPTSTK|DMART|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3450PE|2|0|0|0||E|N|N|N|P|N|||800|N
69358|19913|OPTSTK|DMART|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5090|31710|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3550CE|2|0|0|0||E|N|N|N|P|N|||18400|N
69359|19913|OPTSTK|DMART|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6425|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3550PE|2|0|0|0||E|N|N|N|P|N|||1900|N
69360|19913|OPTSTK|DMART|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|19115|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3650CE|2|0|0|0||E|N|N|N|P|N|||8765|N
69361|19913|OPTSTK|DMART|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|12200|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3650PE|2|0|0|0||E|N|N|N|P|N|||4715|N
69362|19913|OPTSTK|DMART|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|11600|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3750CE|2|0|0|0||E|N|N|N|P|N|||4405|N
69363|19913|OPTSTK|DMART|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|20825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3750PE|2|0|0|0||E|N|N|N|P|N|||10185|N
69364|19913|OPTSTK|DMART|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6610|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3850CE|2|0|0|0||E|N|N|N|P|N|||2180|N
69365|19913|OPTSTK|DMART|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4495|31305|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3850PE|2|0|0|0||E|N|N|N|P|N|||17900|N
69366|19913|OPTSTK|DMART|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3950CE|2|0|0|0||E|N|N|N|P|N|||1195|N
69367|19913|OPTSTK|DMART|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12160|43020|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3950PE|2|0|0|0||E|N|N|N|P|N|||27590|N
69368|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69369|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|886575|1232785|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300CE|0|0|0|0||E|N|N|N|C|N|||1059680|N
69370|19913|OPTSTK|DMART|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4050CE|2|0|0|0||E|N|N|N|P|N|||740|N
69371|19913|OPTSTK|DMART|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20020|53390|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4050PE|2|0|0|0||E|N|N|N|P|N|||36705|N
69383|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69384|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|876600|1222810|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400CE|0|0|0|0||E|N|N|N|C|N|||1049705|N
69386|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69387|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|866620|1212830|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500CE|0|0|0|0||E|N|N|N|C|N|||1039725|N
69388|1185|OPTSTK|AMBER|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|15260|47430|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6400PE|2|0|0|0||E|N|N|N|P|N|||31345|N
69389|1185|OPTSTK|AMBER|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|49055|123755|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6600CE|2|0|0|0||E|N|N|N|P|N|||86405|N
69390|1185|OPTSTK|AMBER|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|20285|57935|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6600PE|2|0|0|0||E|N|N|N|P|N|||39110|N
69391|1185|OPTSTK|AMBER|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|40920|109970|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6800CE|2|0|0|0||E|N|N|N|P|N|||75445|N
69392|1185|OPTSTK|AMBER|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|26275|69575|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV6800PE|2|0|0|0||E|N|N|N|P|N|||47925|N
69393|1185|OPTSTK|AMBER|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|33845|97195|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7000CE|2|0|0|0||E|N|N|N|P|N|||65520|N
69394|1185|OPTSTK|AMBER|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|33290|82280|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7000PE|2|0|0|0||E|N|N|N|P|N|||57785|N
69395|1185|OPTSTK|AMBER|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|27765|85465|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7200CE|2|0|0|0||E|N|N|N|P|N|||56615|N
69396|1185|OPTSTK|AMBER|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|41335|95975|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7200PE|2|0|0|0||E|N|N|N|P|N|||68655|N
69397|1185|OPTSTK|AMBER|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|22585|74765|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7400CE|2|0|0|0||E|N|N|N|P|N|||48675|N
69398|1185|OPTSTK|AMBER|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|50415|110575|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7400PE|2|0|0|0||E|N|N|N|P|N|||80495|N
69399|1185|OPTSTK|AMBER|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|18210|65080|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7600CE|2|0|0|0||E|N|N|N|P|N|||41645|N
69400|1185|OPTSTK|AMBER|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|60510|125980|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7600PE|2|0|0|0||E|N|N|N|P|N|||93245|N
69403|1185|OPTSTK|AMBER|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|14565|56375|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7800CE|2|0|0|0||E|N|N|N|P|N|||35470|N
69410|1185|OPTSTK|AMBER|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|71585|142115|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV7800PE|2|0|0|0||E|N|N|N|P|N|||106850|N
69411|1185|OPTSTK|AMBER|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|11545|48615|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8000CE|2|0|0|0||E|N|N|N|P|N|||30080|N
69421|1185|OPTSTK|AMBER|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|83605|158875|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8000PE|2|0|0|0||E|N|N|N|P|N|||121240|N
69422|1185|OPTSTK|AMBER|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|9115|41785|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8200CE|2|0|0|0||E|N|N|N|P|N|||25450|N
69425|1185|OPTSTK|AMBER|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|96550|176220|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8200PE|2|0|0|0||E|N|N|N|P|N|||136385|N
69426|1185|OPTSTK|AMBER|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|7115|35745|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8400CE|2|0|0|0||E|N|N|N|P|N|||21430|N
69431|1185|OPTSTK|AMBER|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|110285|194005|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8400PE|2|0|0|0||E|N|N|N|P|N|||152145|N
69434|1185|OPTSTK|AMBER|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5475|30405|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8600CE|2|0|0|0||E|N|N|N|P|N|||17940|N
69436|1185|OPTSTK|AMBER|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|124730|212140|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8600PE|2|0|0|0||E|N|N|N|P|N|||168435|N
69437|1185|OPTSTK|AMBER|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|4175|25795|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8800CE|2|0|0|0||E|N|N|N|P|N|||14985|N
69441|1185|OPTSTK|AMBER|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|139895|230625|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV8800PE|2|0|0|0||E|N|N|N|P|N|||185260|N
69442|1185|OPTSTK|AMBER|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|3155|21795|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9000CE|2|0|0|0||E|N|N|N|P|N|||12475|N
69443|1185|OPTSTK|AMBER|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|155680|249380|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9000PE|2|0|0|0||E|N|N|N|P|N|||202530|N
69444|1185|OPTSTK|AMBER|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|2355|18355|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9200CE|2|0|0|0||E|N|N|N|P|N|||10355|N
69445|1185|OPTSTK|AMBER|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|172015|268355|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9200PE|2|0|0|0||E|N|N|N|P|N|||220185|N
69446|1185|OPTSTK|AMBER|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|1730|15400|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9400CE|2|0|0|0||E|N|N|N|P|N|||8565|N
69447|1185|OPTSTK|AMBER|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|188840|287510|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9400PE|2|0|0|0||E|N|N|N|P|N|||238175|N
69448|1185|OPTSTK|AMBER|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|1245|12885|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9600CE|2|0|0|0||E|N|N|N|P|N|||7065|N
69455|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69456|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|856645|1202855|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600CE|0|0|0|0||E|N|N|N|C|N|||1029750|N
69457|1185|OPTSTK|AMBER|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|206105|306805|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9600PE|2|0|0|0||E|N|N|N|P|N|||256455|N
69458|1185|OPTSTK|AMBER|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|880|10750|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9800CE|2|0|0|0||E|N|N|N|P|N|||5815|N
69459|1185|OPTSTK|AMBER|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|223740|326220|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV9800PE|2|0|0|0||E|N|N|N|P|N|||274980|N
69460|1185|OPTSTK|AMBER|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|600|8940|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV10000CE|2|0|0|0||E|N|N|N|P|N|||4770|N
69461|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69462|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|846665|1192875|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700CE|0|0|0|0||E|N|N|N|C|N|||1019770|N
69463|1185|OPTSTK|AMBER|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|241715|345715|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV10000PE|2|0|0|0||E|N|N|N|P|N|||293715|N
69464|1185|OPTSTK|AMBER|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|245|6135|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV10400CE|2|0|0|0||E|N|N|N|P|N|||3190|N
69465|1185|OPTSTK|AMBER|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|278470|384920|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV10400PE|2|0|0|0||E|N|N|N|P|N|||331695|N
69466|1185|OPTSTK|AMBER|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|65|4165|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV10800CE|2|0|0|0||E|N|N|N|P|N|||2115|N
69467|1185|OPTSTK|AMBER|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|316055|424295|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV10800PE|2|0|0|0||E|N|N|N|P|N|||370175|N
69468|1185|OPTSTK|AMBER|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV11200CE|2|0|0|0||E|N|N|N|P|N|||1395|N
69469|1185|OPTSTK|AMBER|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|3.526777E+07|3.001000E+03|0|1472169600|0|0|0|0|0|354260|463770|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBER26NOV11200PE|2|0|0|0||E|N|N|N|P|N|||409015|N
69472|1270|OPTSTK|AMBUJACEM|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11305|15385|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT250CE|0|2|0|0||E|N|N|N|P|N|||13345|N
69473|1270|OPTSTK|AMBUJACEM|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AMBUJACEM26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
69474|1270|OPTSTK|AMBUJACEM|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9320|13400|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT270CE|0|2|0|0||E|N|N|N|P|N|||11360|N
69475|1270|OPTSTK|AMBUJACEM|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AMBUJACEM26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
69476|1270|OPTSTK|AMBUJACEM|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7840|11910|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT285CE|0|2|0|0||E|N|N|N|P|N|||9875|N
69477|1270|OPTSTK|AMBUJACEM|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT285PE|0|2|0|0||E|N|N|N|P|N|||10|N
69478|1270|OPTSTK|AMBUJACEM|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6870|10910|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT295CE|0|2|0|0||E|N|N|N|P|N|||8890|N
69479|1270|OPTSTK|AMBUJACEM|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT295PE|0|2|0|0||E|N|N|N|P|N|||15|N
69480|1270|OPTSTK|AMBUJACEM|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5915|9915|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT305CE|0|2|0|0||E|N|N|N|P|N|||7915|N
69481|1270|OPTSTK|AMBUJACEM|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT305PE|0|2|0|0||E|N|N|N|P|N|||35|N
69482|1270|OPTSTK|AMBUJACEM|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4960|8960|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT315CE|0|2|0|0||E|N|N|N|P|N|||6960|N
69483|19913|OPTSTK|DMART|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4150CE|2|0|0|0||E|N|N|N|P|N|||505|N
69484|19913|OPTSTK|DMART|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28945|63645|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4150PE|2|0|0|0||E|N|N|N|P|N|||46295|N
69485|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69486|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|836690|1182900|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800CE|0|0|0|0||E|N|N|N|C|N|||1009795|N
69487|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69488|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|826710|1172920|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900CE|0|0|0|0||E|N|N|N|C|N|||999815|N
69489|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69490|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|816735|1162945|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000CE|0|0|0|0||E|N|N|N|C|N|||989840|N
69491|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69492|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|806755|1152965|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100CE|0|0|0|0||E|N|N|N|C|N|||979860|N
69493|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69494|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|796780|1142990|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200CE|0|0|0|0||E|N|N|N|C|N|||969885|N
69495|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69496|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|786800|1133010|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300CE|0|0|0|0||E|N|N|N|C|N|||959905|N
69497|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69498|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|776825|1123035|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400CE|0|0|0|0||E|N|N|N|C|N|||949930|N
69499|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69500|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|756870|1103080|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600CE|0|0|0|0||E|N|N|N|C|N|||929975|N
69501|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69502|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|746895|1093105|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700CE|0|0|0|0||E|N|N|N|C|N|||920000|N
69503|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69504|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|736915|1083125|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800CE|0|0|0|0||E|N|N|N|C|N|||910020|N
69505|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69506|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|726940|1073150|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900CE|0|0|0|0||E|N|N|N|C|N|||900045|N
69507|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69508|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|716960|1063170|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000CE|0|0|0|0||E|N|N|N|C|N|||890065|N
69509|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69510|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|706985|1053195|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100CE|0|0|0|0||E|N|N|N|C|N|||880090|N
69511|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69512|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|697005|1043215|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200CE|0|0|0|0||E|N|N|N|C|N|||870110|N
69513|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69514|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|687030|1033240|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300CE|0|0|0|0||E|N|N|N|C|N|||860135|N
69515|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69516|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|677050|1023260|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400CE|0|0|0|0||E|N|N|N|C|N|||850155|N
69517|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69518|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|667075|1013285|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500CE|0|0|0|0||E|N|N|N|C|N|||840180|N
69519|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69520|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|657095|1003305|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600CE|0|0|0|0||E|N|N|N|C|N|||830200|N
69521|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69522|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|647120|993330|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700CE|0|0|0|0||E|N|N|N|C|N|||820225|N
69523|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69524|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|637140|983350|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800CE|0|0|0|0||E|N|N|N|C|N|||810245|N
69525|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69526|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|627165|973375|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900CE|0|0|0|0||E|N|N|N|C|N|||800270|N
69527|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69528|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|607210|953420|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100CE|0|0|0|0||E|N|N|N|C|N|||780315|N
69529|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69530|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|597235|943445|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200CE|0|0|0|0||E|N|N|N|C|N|||770340|N
69531|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69532|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|587255|933465|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300CE|0|0|0|0||E|N|N|N|C|N|||760360|N
69533|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69534|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|577280|923490|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400CE|0|0|0|0||E|N|N|N|C|N|||750385|N
69535|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69536|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|567320|913500|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500CE|0|0|0|0||E|N|N|N|C|N|||740410|N
69537|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500PE|0|0|0|0||E|N|N|N|C|N|||10|N
69538|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|557345|903525|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600CE|0|0|0|0||E|N|N|N|C|N|||730435|N
69539|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600PE|0|0|0|0||E|N|N|N|C|N|||10|N
69540|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|547365|893545|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700CE|0|0|0|0||E|N|N|N|C|N|||720455|N
69541|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700PE|0|0|0|0||E|N|N|N|C|N|||10|N
69542|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|537390|883570|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800CE|0|0|0|0||E|N|N|N|C|N|||710480|N
69543|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800PE|0|0|0|0||E|N|N|N|C|N|||15|N
69544|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|527430|873580|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900CE|0|0|0|0||E|N|N|N|C|N|||700505|N
69545|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900PE|0|0|0|0||E|N|N|N|C|N|||15|N
69546|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|517460|863610|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000CE|0|0|0|0||E|N|N|N|C|N|||690535|N
69547|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000PE|0|0|0|0||E|N|N|N|C|N|||1275|N
69548|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|507505|853615|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100CE|0|0|0|0||E|N|N|N|C|N|||680560|N
69549|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100PE|0|0|0|0||E|N|N|N|C|N|||20|N
69550|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|497545|843625|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200CE|0|0|0|0||E|N|N|N|C|N|||670585|N
69551|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200PE|0|0|0|0||E|N|N|N|C|N|||25|N
69552|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|487595|833635|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300CE|0|0|0|0||E|N|N|N|C|N|||660615|N
69553|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300PE|0|0|0|0||E|N|N|N|C|N|||30|N
69554|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|477640|823650|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400CE|0|0|0|0||E|N|N|N|C|N|||650645|N
69555|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400PE|0|0|0|0||E|N|N|N|C|N|||40|N
69556|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|457755|803655|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600CE|0|0|0|0||E|N|N|N|C|N|||630705|N
69557|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600PE|0|0|0|0||E|N|N|N|C|N|||55|N
69558|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|447805|793675|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700CE|0|0|0|0||E|N|N|N|C|N|||620740|N
69559|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700PE|0|0|0|0||E|N|N|N|C|N|||70|N
69560|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|437875|783675|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800CE|0|0|0|0||E|N|N|N|C|N|||610775|N
69561|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800PE|0|0|0|0||E|N|N|N|C|N|||80|N
69562|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|427965|773665|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900CE|0|0|0|0||E|N|N|N|C|N|||600815|N
69563|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900PE|0|0|0|0||E|N|N|N|C|N|||95|N
69564|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|426355|771985|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000CE|0|0|0|0||E|N|N|N|C|N|||599170|N
69565|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3780|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000PE|0|0|0|0||E|N|N|N|C|N|||1780|N
69566|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|408155|753645|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100CE|0|0|0|0||E|N|N|N|C|N|||580900|N
69567|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100PE|0|0|0|0||E|N|N|N|C|N|||140|N
69568|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|398260|743640|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200CE|0|0|0|0||E|N|N|N|C|N|||570950|N
69569|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200PE|0|0|0|0||E|N|N|N|C|N|||165|N
69570|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|388395|733605|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300CE|0|0|0|0||E|N|N|N|C|N|||561000|N
69571|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300PE|0|0|0|0||E|N|N|N|C|N|||195|N
69572|1270|OPTSTK|AMBUJACEM|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT315PE|0|2|0|0||E|N|N|N|P|N|||70|N
69573|1270|OPTSTK|AMBUJACEM|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4030|8030|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT325CE|0|2|0|0||E|N|N|N|P|N|||6030|N
69574|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|378525|723595|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400CE|0|0|0|0||E|N|N|N|C|N|||551060|N
69575|19913|OPTSTK|DMART|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4250CE|2|0|0|0||E|N|N|N|P|N|||355|N
69576|19913|OPTSTK|DMART|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38470|73770|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4250PE|2|0|0|0||E|N|N|N|P|N|||56120|N
69577|19913|OPTSTK|DMART|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4350CE|2|0|0|0||E|N|N|N|P|N|||405|N
69578|19913|OPTSTK|DMART|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|48270|83820|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4350PE|2|0|0|0||E|N|N|N|P|N|||66045|N
69579|19913|OPTSTK|DMART|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4450CE|2|0|0|0||E|N|N|N|P|N|||10|N
69580|19913|OPTSTK|DMART|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58190|93820|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4450PE|2|0|0|0||E|N|N|N|P|N|||76005|N
69581|19913|OPTSTK|DMART|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP4550CE|2|0|0|0||E|N|N|N|P|N|||5|N
69582|19913|OPTSTK|DMART|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|68150|103810|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4550PE|2|0|0|0||E|N|N|N|P|N|||85980|N
69583|19913|OPTSTK|DMART|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP4650CE|2|0|0|0||E|N|N|N|P|N|||5|N
69584|19913|OPTSTK|DMART|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|78120|113790|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4650PE|2|0|0|0||E|N|N|N|P|N|||95955|N
69585|19913|OPTSTK|DMART|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP4750CE|2|0|0|0||E|N|N|N|P|N|||5|N
69586|1270|OPTSTK|AMBUJACEM|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT325PE|0|2|0|0||E|N|N|N|P|N|||135|N
69587|1270|OPTSTK|AMBUJACEM|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3140|7140|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT335CE|0|2|0|0||E|N|N|N|P|N|||5140|N
69588|19913|OPTSTK|DMART|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|88095|123765|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4750PE|2|0|0|0||E|N|N|N|P|N|||105930|N
69589|19913|OPTSTK|DMART|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP4850CE|2|0|0|0||E|N|N|N|P|N|||5|N
69590|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400PE|0|0|0|0||E|N|N|N|C|N|||230|N
69591|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|368695|713555|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500CE|0|0|0|0||E|N|N|N|C|N|||541125|N
69592|19913|OPTSTK|DMART|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|98075|133745|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4850PE|2|0|0|0||E|N|N|N|P|N|||115910|N
69593|19913|OPTSTK|DMART|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP4950CE|2|0|0|0||E|N|N|N|P|N|||5|N
69594|19913|OPTSTK|DMART|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|108050|143720|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4950PE|2|0|0|0||E|N|N|N|P|N|||125885|N
69595|19913|OPTSTK|DMART|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DMART26SEP5050CE|2|0|0|0||E|N|N|N|P|N|||5|N
69596|19913|OPTSTK|DMART|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|118030|153700|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP5050PE|2|0|0|0||E|N|N|N|P|N|||135865|N
69597|19913|OPTSTK|DMART|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|151520|187180|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2000CE|2|0|0|0||E|N|N|N|P|N|||169350|N
69598|1270|OPTSTK|AMBUJACEM|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT335PE|0|2|0|0||E|N|N|N|P|N|||240|N
69599|1270|OPTSTK|AMBUJACEM|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2305|6305|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT345CE|0|2|0|0||E|N|N|N|P|N|||4305|N
69600|1270|OPTSTK|AMBUJACEM|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT345PE|0|2|0|0||E|N|N|N|P|N|||395|N
69601|1270|OPTSTK|AMBUJACEM|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1535|5535|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT355CE|0|2|0|0||E|N|N|N|P|N|||3535|N
69602|1270|OPTSTK|AMBUJACEM|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT355PE|0|2|0|0||E|N|N|N|P|N|||620|N
69603|1270|OPTSTK|AMBUJACEM|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT365CE|0|2|0|0||E|N|N|N|P|N|||2845|N
69604|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500PE|0|0|0|0||E|N|N|N|C|N|||2030|N
69605|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|358865|703525|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600CE|0|0|0|0||E|N|N|N|C|N|||531195|N
69606|19913|OPTSTK|DMART|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DMART26OCT2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
69607|19913|OPTSTK|DMART|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|131655|167315|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2200CE|2|0|0|0||E|N|N|N|P|N|||149485|N
69608|19913|OPTSTK|DMART|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DMART26OCT2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
69609|19913|OPTSTK|DMART|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|111790|147450|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2400CE|2|0|0|0||E|N|N|N|P|N|||129620|N
69610|19913|OPTSTK|DMART|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DMART26OCT2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
69611|19913|OPTSTK|DMART|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|91930|127590|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2600CE|2|0|0|0||E|N|N|N|P|N|||109760|N
69612|19913|OPTSTK|DMART|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DMART26OCT2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
69613|19913|OPTSTK|DMART|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82020|117650|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2700CE|2|0|0|0||E|N|N|N|P|N|||99835|N
69614|1270|OPTSTK|AMBUJACEM|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT365PE|0|2|0|0||E|N|N|N|P|N|||925|N
69615|1270|OPTSTK|AMBUJACEM|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT375CE|0|2|0|0||E|N|N|N|P|N|||2240|N
69616|19913|OPTSTK|DMART|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957068|1477526400|1477578600|15|1|            |DMART26OCT2700PE|2|0|0|0||E|N|N|N|P|N|||15|N
69617|19913|OPTSTK|DMART|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|72155|107705|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2800CE|2|0|0|0||E|N|N|N|P|N|||89930|N
69618|19913|OPTSTK|DMART|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2800PE|2|0|0|0||E|N|N|N|P|N|||40|N
69619|19913|OPTSTK|DMART|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62385|97755|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2900CE|2|0|0|0||E|N|N|N|P|N|||80070|N
69620|1270|OPTSTK|AMBUJACEM|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT375PE|0|2|0|0||E|N|N|N|P|N|||1315|N
69621|1270|OPTSTK|AMBUJACEM|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT385CE|0|2|0|0||E|N|N|N|P|N|||1730|N
69622|19913|OPTSTK|DMART|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2900PE|2|0|0|0||E|N|N|N|P|N|||115|N
69623|19913|OPTSTK|DMART|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52820|87800|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3000CE|2|0|0|0||E|N|N|N|P|N|||70310|N
69624|19913|OPTSTK|DMART|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3000PE|2|0|0|0||E|N|N|N|P|N|||285|N
69625|19913|OPTSTK|DMART|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|43605|77865|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3100CE|2|0|0|0||E|N|N|N|P|N|||60735|N
69626|19913|OPTSTK|DMART|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3100PE|2|0|0|0||E|N|N|N|P|N|||645|N
69627|19913|OPTSTK|DMART|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34950|68010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3200CE|2|0|0|0||E|N|N|N|P|N|||51480|N
69628|19913|OPTSTK|DMART|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3200PE|2|0|0|0||E|N|N|N|P|N|||1320|N
69629|19913|OPTSTK|DMART|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27065|58335|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3300CE|2|0|0|0||E|N|N|N|P|N|||42700|N
69630|19913|OPTSTK|DMART|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|275|4675|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3300PE|2|0|0|0||E|N|N|N|P|N|||2475|N
69631|19913|OPTSTK|DMART|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20150|49000|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3400CE|2|0|0|0||E|N|N|N|P|N|||34575|N
69632|19913|OPTSTK|DMART|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|195|7025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3400PE|2|0|0|0||E|N|N|N|P|N|||3610|N
69633|1270|OPTSTK|AMBUJACEM|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT385PE|0|2|0|0||E|N|N|N|P|N|||1795|N
69634|1270|OPTSTK|AMBUJACEM|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT395CE|0|2|0|0||E|N|N|N|P|N|||1305|N
69635|1270|OPTSTK|AMBUJACEM|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT395PE|0|2|0|0||E|N|N|N|P|N|||2360|N
69636|1270|OPTSTK|AMBUJACEM|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT405CE|0|2|0|0||E|N|N|N|P|N|||960|N
69637|1270|OPTSTK|AMBUJACEM|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1015|5015|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT405PE|0|2|0|0||E|N|N|N|P|N|||3015|N
69638|1270|OPTSTK|AMBUJACEM|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT415CE|0|2|0|0||E|N|N|N|P|N|||695|N
69639|1270|OPTSTK|AMBUJACEM|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1745|5745|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT415PE|0|2|0|0||E|N|N|N|P|N|||3745|N
69640|1270|OPTSTK|AMBUJACEM|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT425CE|0|2|0|0||E|N|N|N|P|N|||495|N
69641|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600PE|0|0|0|0||E|N|N|N|C|N|||320|N
69642|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|349080|693460|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700CE|0|0|0|0||E|N|N|N|C|N|||521270|N
69643|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700PE|0|0|0|0||E|N|N|N|C|N|||375|N
69644|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|339310|683410|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800CE|0|0|0|0||E|N|N|N|C|N|||511360|N
69645|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800PE|0|0|0|0||E|N|N|N|C|N|||440|N
69646|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|329575|673335|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900CE|0|0|0|0||E|N|N|N|C|N|||501455|N
69647|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900PE|0|0|0|0||E|N|N|N|C|N|||515|N
69648|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|310190|653180|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100CE|0|0|0|0||E|N|N|N|C|N|||481685|N
69649|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100PE|0|0|0|0||E|N|N|N|C|N|||700|N
69650|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|300565|643075|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200CE|0|0|0|0||E|N|N|N|C|N|||471820|N
69651|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200PE|0|0|0|0||E|N|N|N|C|N|||810|N
69652|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|290975|632965|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300CE|0|0|0|0||E|N|N|N|C|N|||461970|N
69653|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|370|4630|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300PE|0|0|0|0||E|N|N|N|C|N|||2500|N
69654|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|281440|622840|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400CE|0|0|0|0||E|N|N|N|C|N|||452140|N
69655|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|220|5070|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400PE|0|0|0|0||E|N|N|N|C|N|||2645|N
69656|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|271960|612700|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500CE|0|0|0|0||E|N|N|N|C|N|||442330|N
69657|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20|5530|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500PE|0|0|0|0||E|N|N|N|C|N|||2775|N
69658|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|262530|602550|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600CE|0|0|0|0||E|N|N|N|C|N|||432540|N
69659|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5785|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600PE|0|0|0|0||E|N|N|N|C|N|||2665|N
69660|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|253160|592380|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700CE|0|0|0|0||E|N|N|N|C|N|||422770|N
69661|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6525|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700PE|0|0|0|0||E|N|N|N|C|N|||3010|N
69662|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|243870|582190|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800CE|0|0|0|0||E|N|N|N|C|N|||413030|N
69663|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6990|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800PE|0|0|0|0||E|N|N|N|C|N|||3025|N
69664|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|234645|571995|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900CE|0|0|0|0||E|N|N|N|C|N|||403320|N
69665|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7665|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900PE|0|0|0|0||E|N|N|N|C|N|||3215|N
69666|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|237545|573825|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000CE|0|0|0|0||E|N|N|N|C|N|||405685|N
69667|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8375|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000PE|0|0|0|0||E|N|N|N|C|N|||3390|N
69668|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|216465|551535|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100CE|0|0|0|0||E|N|N|N|C|N|||384000|N
69669|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9010|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100PE|0|0|0|0||E|N|N|N|C|N|||3415|N
69670|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|207505|541285|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200CE|0|0|0|0||E|N|N|N|C|N|||374395|N
69671|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9820|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200PE|0|0|0|0||E|N|N|N|C|N|||3585|N
69672|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|198650|531010|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300CE|0|0|0|0||E|N|N|N|C|N|||364830|N
69673|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10680|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300PE|0|0|0|0||E|N|N|N|C|N|||3735|N
69674|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|189910|520720|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400CE|0|0|0|0||E|N|N|N|C|N|||355315|N
69675|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11630|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400PE|0|0|0|0||E|N|N|N|C|N|||3905|N
69676|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|172765|500105|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600CE|0|0|0|0||E|N|N|N|C|N|||336435|N
69677|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13800|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600PE|0|0|0|0||E|N|N|N|C|N|||4345|N
69678|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|164395|489765|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700CE|0|0|0|0||E|N|N|N|C|N|||327080|N
69679|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|14915|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700PE|0|0|0|0||E|N|N|N|C|N|||4475|N
69680|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|156140|479430|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800CE|0|0|0|0||E|N|N|N|C|N|||317785|N
69681|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16335|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800PE|0|0|0|0||E|N|N|N|C|N|||4855|N
69682|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|148055|469065|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900CE|0|0|0|0||E|N|N|N|C|N|||308560|N
69683|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|17945|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900PE|0|0|0|0||E|N|N|N|C|N|||5325|N
69684|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|149490|468070|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000CE|0|0|0|0||E|N|N|N|C|N|||308780|N
69685|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|19505|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000PE|0|0|0|0||E|N|N|N|C|N|||5670|N
69686|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|132330|448320|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100CE|0|0|0|0||E|N|N|N|C|N|||290325|N
69687|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|20985|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100PE|0|0|0|0||E|N|N|N|C|N|||5855|N
69688|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|124715|437935|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200CE|0|0|0|0||E|N|N|N|C|N|||281325|N
69689|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|26380|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200PE|0|0|0|0||E|N|N|N|C|N|||9865|N
69690|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|117260|427570|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300CE|0|0|0|0||E|N|N|N|C|N|||272415|N
69691|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|28900|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300PE|0|0|0|0||E|N|N|N|C|N|||10930|N
69692|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110000|417190|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400CE|0|0|0|0||E|N|N|N|C|N|||263595|N
69693|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|31620|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400PE|0|0|0|0||E|N|N|N|C|N|||12090|N
69694|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|102935|406805|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500CE|0|0|0|0||E|N|N|N|C|N|||254870|N
69695|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|29200|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500PE|0|0|0|0||E|N|N|N|C|N|||8010|N
69696|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|96065|396435|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600CE|0|0|0|0||E|N|N|N|C|N|||246250|N
69697|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|37640|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600PE|0|0|0|0||E|N|N|N|C|N|||14700|N
69698|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|89385|386085|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700CE|0|0|0|0||E|N|N|N|C|N|||237735|N
69699|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|34160|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700PE|0|0|0|0||E|N|N|N|C|N|||9385|N
69700|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|82905|375765|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800CE|0|0|0|0||E|N|N|N|C|N|||229335|N
69701|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|36975|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800PE|0|0|0|0||E|N|N|N|C|N|||10280|N
69702|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|76645|365455|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900CE|0|0|0|0||E|N|N|N|C|N|||221050|N
69703|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|39690|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900PE|0|0|0|0||E|N|N|N|C|N|||10965|N
69704|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|64780|344930|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100CE|0|0|0|0||E|N|N|N|C|N|||204855|N
69705|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|45970|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100PE|0|0|0|0||E|N|N|N|C|N|||12920|N
69706|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|59170|334750|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200CE|0|0|0|0||E|N|N|N|C|N|||196960|N
69707|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|49700|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200PE|0|0|0|0||E|N|N|N|C|N|||14365|N
69708|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|53800|324600|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300CE|0|0|0|0||E|N|N|N|C|N|||189200|N
69709|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|52980|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300PE|0|0|0|0||E|N|N|N|C|N|||15255|N
69710|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45695|311545|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400CE|0|0|0|0||E|N|N|N|C|N|||178620|N
69711|1270|OPTSTK|AMBUJACEM|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2530|6530|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT425PE|0|2|0|0||E|N|N|N|P|N|||4530|N
69712|1270|OPTSTK|AMBUJACEM|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT435CE|0|2|0|0||E|N|N|N|P|N|||340|N
69713|1270|OPTSTK|AMBUJACEM|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3375|7375|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT435PE|0|2|0|0||E|N|N|N|P|N|||5375|N
69714|1270|OPTSTK|AMBUJACEM|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT445CE|0|2|0|0||E|N|N|N|P|N|||235|N
69715|1270|OPTSTK|AMBUJACEM|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4260|8260|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT445PE|0|2|0|0||E|N|N|N|P|N|||6260|N
69716|1270|OPTSTK|AMBUJACEM|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT455CE|0|2|0|0||E|N|N|N|P|N|||155|N
69717|1270|OPTSTK|AMBUJACEM|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5175|9175|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT455PE|0|2|0|0||E|N|N|N|P|N|||7175|N
69718|1270|OPTSTK|AMBUJACEM|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT465CE|0|2|0|0||E|N|N|N|P|N|||100|N
69719|1270|OPTSTK|AMBUJACEM|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6115|10115|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT465PE|0|2|0|0||E|N|N|N|P|N|||8115|N
69720|1270|OPTSTK|AMBUJACEM|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT475CE|0|2|0|0||E|N|N|N|P|N|||65|N
69721|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|57340|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400PE|0|0|0|0||E|N|N|N|C|N|||17140|N
69722|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47765|308525|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500CE|0|0|0|0||E|N|N|N|C|N|||178145|N
69756|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|60760|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500PE|0|0|0|0||E|N|N|N|C|N|||18015|N
69757|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39010|294510|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600CE|0|0|0|0||E|N|N|N|C|N|||166760|N
69760|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|65240|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600PE|0|0|0|0||E|N|N|N|C|N|||19865|N
69761|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33615|283675|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700CE|0|0|0|0||E|N|N|N|C|N|||158645|N
69762|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|69785|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700PE|0|0|0|0||E|N|N|N|C|N|||21690|N
69763|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25825|270345|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800CE|0|0|0|0||E|N|N|N|C|N|||148085|N
69764|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|74505|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800PE|0|0|0|0||E|N|N|N|C|N|||23640|N
69765|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26580|265420|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900CE|0|0|0|0||E|N|N|N|C|N|||146000|N
69766|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|79135|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900PE|0|0|0|0||E|N|N|N|C|N|||25430|N
69767|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19975|253005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000CE|0|0|0|0||E|N|N|N|C|N|||136490|N
69768|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|84400|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000PE|0|0|0|0||E|N|N|N|C|N|||27785|N
69769|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13405|240515|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100CE|0|0|0|0||E|N|N|N|C|N|||126960|N
69772|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|89570|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100PE|0|0|0|0||E|N|N|N|C|N|||29995|N
69773|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11660|232740|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200CE|0|0|0|0||E|N|N|N|C|N|||122200|N
69774|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|95065|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200PE|0|0|0|0||E|N|N|N|C|N|||32480|N
69775|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5280|220230|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300CE|0|0|0|0||E|N|N|N|C|N|||112755|N
69776|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|101160|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300PE|0|0|0|0||E|N|N|N|C|N|||35510|N
69777|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1655|210405|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400CE|0|0|0|0||E|N|N|N|C|N|||106030|N
69778|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|106870|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400PE|0|0|0|0||E|N|N|N|C|N|||38120|N
69779|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|192595|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600CE|0|0|0|0||E|N|N|N|C|N|||94500|N
69780|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|120395|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600PE|0|0|0|0||E|N|N|N|C|N|||45360|N
69781|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|182095|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700CE|0|0|0|0||E|N|N|N|C|N|||87170|N
69782|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|127580|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700PE|0|0|0|0||E|N|N|N|C|N|||49380|N
69783|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|172105|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800CE|0|0|0|0||E|N|N|N|C|N|||80365|N
69784|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|134070|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800PE|0|0|0|0||E|N|N|N|C|N|||52685|N
69785|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|164630|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900CE|0|0|0|0||E|N|N|N|C|N|||76075|N
69786|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|140730|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900PE|0|0|0|0||E|N|N|N|C|N|||56160|N
69787|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|154750|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000CE|0|0|0|0||E|N|N|N|C|N|||69380|N
69789|19913|OPTSTK|DMART|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14350|40190|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3500CE|2|0|0|0||E|N|N|N|P|N|||27270|N
69790|19913|OPTSTK|DMART|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|660|10490|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3500PE|2|0|0|0||E|N|N|N|P|N|||5575|N
69792|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|148535|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000PE|0|0|0|0||E|N|N|N|C|N|||60775|N
69793|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|146030|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100CE|0|0|0|0||E|N|N|N|C|N|||63845|N
69794|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|156620|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100PE|0|0|0|0||E|N|N|N|C|N|||65675|N
69795|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|138670|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200CE|0|0|0|0||E|N|N|N|C|N|||59655|N
69796|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|164165|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200PE|0|0|0|0||E|N|N|N|C|N|||70055|N
69797|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|131275|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300CE|0|0|0|0||E|N|N|N|C|N|||55410|N
69798|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|172130|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300PE|0|0|0|0||E|N|N|N|C|N|||74870|N
69799|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|123375|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400CE|0|0|0|0||E|N|N|N|C|N|||50610|N
69800|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|180385|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400PE|0|0|0|0||E|N|N|N|C|N|||80025|N
69801|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|114915|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500CE|0|0|0|0||E|N|N|N|C|N|||45250|N
69802|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|190070|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500PE|0|0|0|0||E|N|N|N|C|N|||86610|N
69803|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|108305|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600CE|0|0|0|0||E|N|N|N|C|N|||41670|N
69804|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|197960|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600PE|0|0|0|0||E|N|N|N|C|N|||91470|N
69806|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|101735|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700CE|0|0|0|0||E|N|N|N|C|N|||38095|N
69807|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|207535|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700PE|0|0|0|0||E|N|N|N|C|N|||98050|N
69808|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|94830|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800CE|0|0|0|0||E|N|N|N|C|N|||34130|N
69810|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|218085|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800PE|0|0|0|0||E|N|N|N|C|N|||105655|N
69811|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|88845|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900CE|0|0|0|0||E|N|N|N|C|N|||31055|N
69812|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|225920|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900PE|0|0|0|0||E|N|N|N|C|N|||110585|N
69813|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|77400|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100CE|0|0|0|0||E|N|N|N|C|N|||25200|N
69814|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3090|244950|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100PE|0|0|0|0||E|N|N|N|C|N|||124020|N
69815|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|71950|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200CE|0|0|0|0||E|N|N|N|C|N|||22435|N
69816|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9890|257110|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200PE|0|0|0|0||E|N|N|N|C|N|||133500|N
69817|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|66830|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300CE|0|0|0|0||E|N|N|N|C|N|||19945|N
69819|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13500|265990|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300PE|0|0|0|0||E|N|N|N|C|N|||139745|N
69820|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|62310|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400CE|0|0|0|0||E|N|N|N|C|N|||17970|N
69821|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15430|273010|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400PE|0|0|0|0||E|N|N|N|C|N|||144220|N
69822|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|57925|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500CE|0|0|0|0||E|N|N|N|C|N|||16060|N
69823|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26070|288600|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500PE|0|0|0|0||E|N|N|N|C|N|||157335|N
69824|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|53805|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600CE|0|0|0|0||E|N|N|N|C|N|||14330|N
69825|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25560|292870|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600PE|0|0|0|0||E|N|N|N|C|N|||159215|N
69826|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|50090|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700CE|0|0|0|0||E|N|N|N|C|N|||12920|N
69827|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37945|309855|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700PE|0|0|0|0||E|N|N|N|C|N|||173900|N
69828|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|46350|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800CE|0|0|0|0||E|N|N|N|C|N|||11410|N
69829|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41395|317775|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800PE|0|0|0|0||E|N|N|N|C|N|||179585|N
69830|1270|OPTSTK|AMBUJACEM|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7070|11070|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT475PE|0|2|0|0||E|N|N|N|P|N|||9070|N
69831|1270|OPTSTK|AMBUJACEM|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT485CE|0|2|0|0||E|N|N|N|P|N|||40|N
69832|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|43060|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900CE|0|0|0|0||E|N|N|N|C|N|||10250|N
69833|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46255|326895|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900PE|0|0|0|0||E|N|N|N|C|N|||186575|N
69834|1270|OPTSTK|AMBUJACEM|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8040|12040|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT485PE|0|2|0|0||E|N|N|N|P|N|||10040|N
69835|1270|OPTSTK|AMBUJACEM|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT495CE|0|2|0|0||E|N|N|N|P|N|||25|N
69836|19913|OPTSTK|DMART|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9730|32130|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3600CE|2|0|0|0||E|N|N|N|P|N|||20930|N
69837|19913|OPTSTK|DMART|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|865|14135|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3600PE|2|0|0|0||E|N|N|N|P|N|||7500|N
69838|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|39925|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000CE|0|0|0|0||E|N|N|N|C|N|||9175|N
69839|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|56630|341390|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000PE|0|0|0|0||E|N|N|N|C|N|||199010|N
69840|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|37005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100CE|0|0|0|0||E|N|N|N|C|N|||8215|N
69841|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|65870|354540|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100PE|0|0|0|0||E|N|N|N|C|N|||210205|N
69842|1270|OPTSTK|AMBUJACEM|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9010|13030|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT495PE|0|2|0|0||E|N|N|N|P|N|||11020|N
69843|1270|OPTSTK|AMBUJACEM|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT505CE|0|2|0|0||E|N|N|N|P|N|||15|N
69844|19913|OPTSTK|DMART|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6220|24980|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3700CE|2|0|0|0||E|N|N|N|P|N|||15600|N
69845|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|34245|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200CE|0|0|0|0||E|N|N|N|C|N|||7340|N
69846|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|66900|359340|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200PE|0|0|0|0||E|N|N|N|C|N|||213120|N
69847|19913|OPTSTK|DMART|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4145|21055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3700PE|2|0|0|0||E|N|N|N|P|N|||12600|N
69848|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|31925|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300CE|0|0|0|0||E|N|N|N|C|N|||6820|N
69849|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75665|371705|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300PE|0|0|0|0||E|N|N|N|C|N|||223685|N
69850|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|29470|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400CE|0|0|0|0||E|N|N|N|C|N|||6060|N
69851|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|94280|393720|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400PE|0|0|0|0||E|N|N|N|C|N|||244000|N
69852|19913|OPTSTK|DMART|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2525|17675|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3800CE|2|0|0|0||E|N|N|N|P|N|||10100|N
69853|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|25165|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600CE|0|0|0|0||E|N|N|N|C|N|||4925|N
69854|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|126645|432415|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600PE|0|0|0|0||E|N|N|N|C|N|||279530|N
69855|19913|OPTSTK|DMART|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9235|29755|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3800PE|2|0|0|0||E|N|N|N|P|N|||19495|N
69856|19913|OPTSTK|DMART|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1290|13090|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3900CE|2|0|0|0||E|N|N|N|P|N|||7190|N
69857|19913|OPTSTK|DMART|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14225|38095|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3900PE|2|0|0|0||E|N|N|N|P|N|||26160|N
69858|19913|OPTSTK|DMART|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|570|9430|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4000CE|2|0|0|0||E|N|N|N|P|N|||5000|N
69859|19913|OPTSTK|DMART|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21320|48130|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4000PE|2|0|0|0||E|N|N|N|P|N|||34725|N
69860|19913|OPTSTK|DMART|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|385|6805|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4100CE|2|0|0|0||E|N|N|N|P|N|||3595|N
69861|1270|OPTSTK|AMBUJACEM|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9980|14020|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT505PE|0|2|0|0||E|N|N|N|P|N|||12000|N
69862|1270|OPTSTK|AMBUJACEM|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT515CE|0|2|0|0||E|N|N|N|P|N|||10|N
69863|19913|OPTSTK|DMART|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28205|57455|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4100PE|2|0|0|0||E|N|N|N|P|N|||42830|N
69864|19913|OPTSTK|DMART|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|75|4565|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4200CE|2|0|0|0||E|N|N|N|P|N|||2320|N
69865|19913|OPTSTK|DMART|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35895|67075|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4200PE|2|0|0|0||E|N|N|N|P|N|||51485|N
69866|19913|OPTSTK|DMART|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4300CE|2|0|0|0||E|N|N|N|P|N|||1455|N
69867|19913|OPTSTK|DMART|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44240|76870|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4300PE|2|0|0|0||E|N|N|N|P|N|||60555|N
69868|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|23365|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700CE|0|0|0|0||E|N|N|N|C|N|||4595|N
69869|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|134095|442815|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700PE|0|0|0|0||E|N|N|N|C|N|||288455|N
69870|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|21500|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800CE|0|0|0|0||E|N|N|N|C|N|||4100|N
69871|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|111955|423405|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800PE|0|0|0|0||E|N|N|N|C|N|||267680|N
69872|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|20115|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900CE|0|0|0|0||E|N|N|N|C|N|||4030|N
69873|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|149485|463565|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900PE|0|0|0|0||E|N|N|N|C|N|||306525|N
69874|1270|OPTSTK|AMBUJACEM|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10960|15020|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT515PE|0|2|0|0||E|N|N|N|P|N|||12990|N
69875|1270|OPTSTK|AMBUJACEM|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
69876|1270|OPTSTK|AMBUJACEM|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11945|16015|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT525PE|0|2|0|0||E|N|N|N|P|N|||13980|N
69877|1270|OPTSTK|AMBUJACEM|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
69878|1270|OPTSTK|AMBUJACEM|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12935|17005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT535PE|0|2|0|0||E|N|N|N|P|N|||14970|N
69879|1270|OPTSTK|AMBUJACEM|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
69880|1270|OPTSTK|AMBUJACEM|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13920|18000|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT545PE|0|2|0|0||E|N|N|N|P|N|||15960|N
69881|1270|OPTSTK|AMBUJACEM|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AMBUJACEM26OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
69882|1270|OPTSTK|AMBUJACEM|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|18390|22470|0|0|0|1473957900|1477526400|1477578600|15|1|            |AMBUJACEM26OCT590PE|0|2|0|0||E|N|N|N|P|N|||20430|N
69883|1270|OPTSTK|AMBUJACEM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12405|16485|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV240CE|0|2|0|0||E|N|N|N|P|N|||14445|N
69884|1270|OPTSTK|AMBUJACEM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AMBUJACEM26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
69885|1270|OPTSTK|AMBUJACEM|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10435|14505|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV260CE|0|2|0|0||E|N|N|N|P|N|||12470|N
69886|1270|OPTSTK|AMBUJACEM|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AMBUJACEM26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
69887|1270|OPTSTK|AMBUJACEM|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8495|12525|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV280CE|0|2|0|0||E|N|N|N|P|N|||10510|N
69888|1270|OPTSTK|AMBUJACEM|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV280PE|0|2|0|0||E|N|N|N|P|N|||30|N
69891|1270|OPTSTK|AMBUJACEM|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6600|10600|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV300CE|0|2|0|0||E|N|N|N|P|N|||8600|N
69892|1270|OPTSTK|AMBUJACEM|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV300PE|0|2|0|0||E|N|N|N|P|N|||90|N
69893|1270|OPTSTK|AMBUJACEM|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5675|9675|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV310CE|0|2|0|0||E|N|N|N|P|N|||7675|N
69894|1270|OPTSTK|AMBUJACEM|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV310PE|0|2|0|0||E|N|N|N|P|N|||155|N
69895|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|18510|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000CE|0|0|0|0||E|N|N|N|C|N|||3635|N
69896|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|132400|448910|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000PE|0|0|0|0||E|N|N|N|C|N|||290655|N
69897|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|17140|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100CE|0|0|0|0||E|N|N|N|C|N|||3425|N
69898|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|165465|484295|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100PE|0|0|0|0||E|N|N|N|C|N|||324880|N
69899|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|15825|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200CE|0|0|0|0||E|N|N|N|C|N|||3205|N
69900|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|173645|494655|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200PE|0|0|0|0||E|N|N|N|C|N|||334150|N
69901|1270|OPTSTK|AMBUJACEM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4780|8780|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV320CE|0|2|0|0||E|N|N|N|P|N|||6780|N
69902|1270|OPTSTK|AMBUJACEM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV320PE|0|2|0|0||E|N|N|N|P|N|||255|N
69903|1270|OPTSTK|AMBUJACEM|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3930|7930|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV330CE|0|2|0|0||E|N|N|N|P|N|||5930|N
69904|1270|OPTSTK|AMBUJACEM|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV330PE|0|2|0|0||E|N|N|N|P|N|||390|N
69905|1270|OPTSTK|AMBUJACEM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3130|7130|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5130|N
69906|1270|OPTSTK|AMBUJACEM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV340PE|0|2|0|0||E|N|N|N|P|N|||575|N
69907|1270|OPTSTK|AMBUJACEM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2385|6385|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV350CE|0|2|0|0||E|N|N|N|P|N|||4385|N
69908|1270|OPTSTK|AMBUJACEM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV350PE|0|2|0|0||E|N|N|N|P|N|||820|N
69909|1270|OPTSTK|AMBUJACEM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV360CE|0|2|0|0||E|N|N|N|P|N|||3700|N
69910|1270|OPTSTK|AMBUJACEM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV360PE|0|2|0|0||E|N|N|N|P|N|||1130|N
69911|1270|OPTSTK|AMBUJACEM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1090|5090|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV370CE|0|2|0|0||E|N|N|N|P|N|||3090|N
69912|1270|OPTSTK|AMBUJACEM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1505|N
69913|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|14555|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300CE|0|0|0|0||E|N|N|N|C|N|||2935|N
69914|1270|OPTSTK|AMBUJACEM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|545|4545|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV380CE|0|2|0|0||E|N|N|N|P|N|||2545|N
69915|1270|OPTSTK|AMBUJACEM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1950|N
69916|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|181965|504985|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300PE|0|0|0|0||E|N|N|N|C|N|||343475|N
69917|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13340|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400CE|0|0|0|0||E|N|N|N|C|N|||2675|N
69918|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|190395|515315|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400PE|0|0|0|0||E|N|N|N|C|N|||352855|N
69919|1270|OPTSTK|AMBUJACEM|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV390CE|0|2|0|0||E|N|N|N|P|N|||2075|N
69920|1270|OPTSTK|AMBUJACEM|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|465|4465|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV390PE|0|2|0|0||E|N|N|N|P|N|||2465|N
69921|1270|OPTSTK|AMBUJACEM|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV400CE|0|2|0|0||E|N|N|N|P|N|||1670|N
69922|1270|OPTSTK|AMBUJACEM|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1050|5050|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV400PE|0|2|0|0||E|N|N|N|P|N|||3050|N
69923|1270|OPTSTK|AMBUJACEM|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV410CE|0|2|0|0||E|N|N|N|P|N|||1325|N
69924|1270|OPTSTK|AMBUJACEM|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV410PE|0|2|0|0||E|N|N|N|P|N|||3700|N
69925|1270|OPTSTK|AMBUJACEM|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV420CE|0|2|0|0||E|N|N|N|P|N|||1045|N
69926|1270|OPTSTK|AMBUJACEM|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2405|6405|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV420PE|0|2|0|0||E|N|N|N|P|N|||4405|N
69927|1270|OPTSTK|AMBUJACEM|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV430CE|0|2|0|0||E|N|N|N|P|N|||815|N
69928|1270|OPTSTK|AMBUJACEM|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3165|7165|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV430PE|0|2|0|0||E|N|N|N|P|N|||5165|N
69929|1270|OPTSTK|AMBUJACEM|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV440CE|0|2|0|0||E|N|N|N|P|N|||625|N
69930|1270|OPTSTK|AMBUJACEM|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3965|7965|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5965|N
69931|1270|OPTSTK|AMBUJACEM|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV450CE|0|2|0|0||E|N|N|N|P|N|||475|N
69932|1270|OPTSTK|AMBUJACEM|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4805|8805|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV450PE|0|2|0|0||E|N|N|N|P|N|||6805|N
69933|1270|OPTSTK|AMBUJACEM|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV460CE|0|2|0|0||E|N|N|N|P|N|||360|N
69934|1270|OPTSTK|AMBUJACEM|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5675|9675|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV460PE|0|2|0|0||E|N|N|N|P|N|||7675|N
69935|1270|OPTSTK|AMBUJACEM|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV470CE|0|2|0|0||E|N|N|N|P|N|||270|N
69936|1270|OPTSTK|AMBUJACEM|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6575|10575|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV470PE|0|2|0|0||E|N|N|N|P|N|||8575|N
69937|1270|OPTSTK|AMBUJACEM|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV480CE|0|2|0|0||E|N|N|N|P|N|||200|N
69938|1270|OPTSTK|AMBUJACEM|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7495|11495|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV480PE|0|2|0|0||E|N|N|N|P|N|||9495|N
69939|1270|OPTSTK|AMBUJACEM|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV490CE|0|2|0|0||E|N|N|N|P|N|||145|N
69940|1270|OPTSTK|AMBUJACEM|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8430|12430|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV490PE|0|2|0|0||E|N|N|N|P|N|||10430|N
69941|1270|OPTSTK|AMBUJACEM|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV500CE|0|2|0|0||E|N|N|N|P|N|||105|N
69942|1270|OPTSTK|AMBUJACEM|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9380|13380|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV500PE|0|2|0|0||E|N|N|N|P|N|||11380|N
69943|1270|OPTSTK|AMBUJACEM|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV510CE|0|2|0|0||E|N|N|N|P|N|||75|N
69944|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|12345|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500CE|0|0|0|0||E|N|N|N|C|N|||2560|N
69945|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|174020|500710|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500PE|0|0|0|0||E|N|N|N|C|N|||337365|N
69946|1270|OPTSTK|AMBUJACEM|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10340|14340|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV510PE|0|2|0|0||E|N|N|N|P|N|||12340|N
69947|1270|OPTSTK|AMBUJACEM|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV520CE|0|2|0|0||E|N|N|N|P|N|||55|N
69948|1270|OPTSTK|AMBUJACEM|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11305|15305|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV520PE|0|2|0|0||E|N|N|N|P|N|||13305|N
69949|1270|OPTSTK|AMBUJACEM|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV530CE|0|2|0|0||E|N|N|N|P|N|||40|N
69950|1270|OPTSTK|AMBUJACEM|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12280|16280|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV530PE|0|2|0|0||E|N|N|N|P|N|||14280|N
69951|1270|OPTSTK|AMBUJACEM|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV540CE|0|2|0|0||E|N|N|N|P|N|||30|N
69952|1270|OPTSTK|AMBUJACEM|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13240|17270|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV540PE|0|2|0|0||E|N|N|N|P|N|||15255|N
69953|1270|OPTSTK|AMBUJACEM|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV560CE|0|2|0|0||E|N|N|N|P|N|||15|N
69954|1270|OPTSTK|AMBUJACEM|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|15195|19245|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV560PE|0|2|0|0||E|N|N|N|P|N|||17220|N
69955|1270|OPTSTK|AMBUJACEM|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV580CE|0|2|0|0||E|N|N|N|P|N|||10|N
69956|1270|OPTSTK|AMBUJACEM|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|17155|21225|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV580PE|0|2|0|0||E|N|N|N|P|N|||19190|N
69957|1270|OPTSTK|AMBUJACEM|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
69958|1270|OPTSTK|AMBUJACEM|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1472169600|0|0|0|0|0|19125|23205|0|0|0|1473957900|1479859200|1479911400|15|1|            |AMBUJACEM26NOV600PE|0|2|0|0||E|N|N|N|P|N|||21165|N
69959|324|OPTSTK|ANGELONE|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|12460|17250|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT150CE|0|2|0|0||E|N|N|N|P|N|||14855|N
69960|324|OPTSTK|ANGELONE|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ANGELONE26OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
69961|324|OPTSTK|ANGELONE|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8010|12780|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT195CE|0|2|0|0||E|N|N|N|P|N|||10395|N
69962|324|OPTSTK|ANGELONE|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957068|1477526400|1477578600|15|1|            |ANGELONE26OCT195PE|0|2|0|0||E|N|N|N|P|N|||10|N
69963|324|OPTSTK|ANGELONE|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7045|11775|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT205CE|0|2|0|0||E|N|N|N|P|N|||9410|N
69964|324|OPTSTK|ANGELONE|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT205PE|0|2|0|0||E|N|N|N|P|N|||25|N
69965|324|OPTSTK|ANGELONE|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6105|10785|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT215CE|0|2|0|0||E|N|N|N|P|N|||8445|N
69966|324|OPTSTK|ANGELONE|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT215PE|0|2|0|0||E|N|N|N|P|N|||50|N
69967|324|OPTSTK|ANGELONE|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5200|9790|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT225CE|0|2|0|0||E|N|N|N|P|N|||7495|N
69968|324|OPTSTK|ANGELONE|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT225PE|0|2|0|0||E|N|N|N|P|N|||95|N
69969|324|OPTSTK|ANGELONE|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4350|8810|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT235CE|0|2|0|0||E|N|N|N|P|N|||6580|N
69970|324|OPTSTK|ANGELONE|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT235PE|0|2|0|0||E|N|N|N|P|N|||170|N
69971|324|OPTSTK|ANGELONE|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3565|7845|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT245CE|0|2|0|0||E|N|N|N|P|N|||5705|N
69972|324|OPTSTK|ANGELONE|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT245PE|0|2|0|0||E|N|N|N|P|N|||290|N
69973|324|OPTSTK|ANGELONE|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2855|6905|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT255CE|0|2|0|0||E|N|N|N|P|N|||4880|N
69974|324|OPTSTK|ANGELONE|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT255PE|0|2|0|0||E|N|N|N|P|N|||460|N
69975|324|OPTSTK|ANGELONE|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2120|6120|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT265CE|0|2|0|0||E|N|N|N|P|N|||4120|N
69976|324|OPTSTK|ANGELONE|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT265PE|0|2|0|0||E|N|N|N|P|N|||300|N
69977|324|OPTSTK|ANGELONE|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1430|5430|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT275CE|0|2|0|0||E|N|N|N|P|N|||3430|N
69978|324|OPTSTK|ANGELONE|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT275PE|0|2|0|0||E|N|N|N|P|N|||995|N
69979|324|OPTSTK|ANGELONE|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|815|4815|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT285CE|0|2|0|0||E|N|N|N|P|N|||2815|N
69980|324|OPTSTK|ANGELONE|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT285PE|0|2|0|0||E|N|N|N|P|N|||1375|N
69981|324|OPTSTK|ANGELONE|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT295CE|0|2|0|0||E|N|N|N|P|N|||2280|N
69982|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11470|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600CE|0|0|0|0||E|N|N|N|C|N|||2520|N
69983|324|OPTSTK|ANGELONE|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3830|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT295PE|0|2|0|0||E|N|N|N|P|N|||1830|N
69984|324|OPTSTK|ANGELONE|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT305CE|0|2|0|0||E|N|N|N|P|N|||1820|N
69985|324|OPTSTK|ANGELONE|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|365|4365|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT305PE|0|2|0|0||E|N|N|N|P|N|||2365|N
69986|324|OPTSTK|ANGELONE|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|195|4195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT315CE|0|2|0|0||E|N|N|N|P|N|||2195|N
69987|324|OPTSTK|ANGELONE|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|970|4970|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT315PE|0|2|0|0||E|N|N|N|P|N|||2970|N
69988|324|OPTSTK|ANGELONE|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT325CE|0|2|0|0||E|N|N|N|P|N|||1115|N
69989|324|OPTSTK|ANGELONE|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT325PE|0|2|0|0||E|N|N|N|P|N|||2800|N
69990|324|OPTSTK|ANGELONE|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT335CE|0|2|0|0||E|N|N|N|P|N|||860|N
69991|324|OPTSTK|ANGELONE|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2385|6385|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT335PE|0|2|0|0||E|N|N|N|P|N|||4385|N
69992|324|OPTSTK|ANGELONE|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT345CE|0|2|0|0||E|N|N|N|P|N|||655|N
69993|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|207585|535935|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600PE|0|0|0|0||E|N|N|N|C|N|||371760|N
69994|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10500|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700CE|0|0|0|0||E|N|N|N|C|N|||2310|N
69995|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|216345|546215|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700PE|0|0|0|0||E|N|N|N|C|N|||381280|N
69996|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9665|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800CE|0|0|0|0||E|N|N|N|C|N|||2200|N
69997|19913|OPTSTK|DMART|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4400CE|2|0|0|0||E|N|N|N|P|N|||1735|N
69998|19913|OPTSTK|DMART|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53080|86760|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4400PE|2|0|0|0||E|N|N|N|P|N|||69920|N
69999|19913|OPTSTK|DMART|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4500CE|2|0|0|0||E|N|N|N|P|N|||530|N
70000|19913|OPTSTK|DMART|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62290|96700|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4500PE|2|0|0|0||E|N|N|N|P|N|||79495|N
70001|324|OPTSTK|ANGELONE|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3170|7170|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT345PE|0|2|0|0||E|N|N|N|P|N|||5170|N
70002|324|OPTSTK|ANGELONE|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT355CE|0|2|0|0||E|N|N|N|P|N|||490|N
70003|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|225170|556500|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800PE|0|0|0|0||E|N|N|N|C|N|||390835|N
70004|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8915|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900CE|0|0|0|0||E|N|N|N|C|N|||2110|N
70005|19913|OPTSTK|DMART|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4600CE|2|0|0|0||E|N|N|N|P|N|||305|N
70006|19913|OPTSTK|DMART|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71760|106650|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4600PE|2|0|0|0||E|N|N|N|P|N|||89205|N
70007|19913|OPTSTK|DMART|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4700CE|2|0|0|0||E|N|N|N|P|N|||175|N
70008|19913|OPTSTK|DMART|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|81405|116605|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4700PE|2|0|0|0||E|N|N|N|P|N|||99005|N
70009|19913|OPTSTK|DMART|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4800CE|2|0|0|0||E|N|N|N|P|N|||100|N
70010|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|234115|566755|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900PE|0|0|0|0||E|N|N|N|C|N|||400435|N
70011|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7520|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100CE|0|0|0|0||E|N|N|N|C|N|||1890|N
70012|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|252225|587225|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100PE|0|0|0|0||E|N|N|N|C|N|||419725|N
70013|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6950|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200CE|0|0|0|0||E|N|N|N|C|N|||1840|N
70014|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|261405|597435|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200PE|0|0|0|0||E|N|N|N|C|N|||429420|N
70015|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6335|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300CE|0|0|0|0||E|N|N|N|C|N|||1710|N
70016|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|270635|607635|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300PE|0|0|0|0||E|N|N|N|C|N|||439135|N
70017|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5775|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400CE|0|0|0|0||E|N|N|N|C|N|||1585|N
70018|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|279945|617815|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400PE|0|0|0|0||E|N|N|N|C|N|||448880|N
70019|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5340|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500CE|0|0|0|0||E|N|N|N|C|N|||1545|N
70020|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|289310|627980|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500PE|0|0|0|0||E|N|N|N|C|N|||458645|N
70021|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4970|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600CE|0|0|0|0||E|N|N|N|C|N|||1560|N
70022|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|298715|638145|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600PE|0|0|0|0||E|N|N|N|C|N|||468430|N
70023|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4455|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700CE|0|0|0|0||E|N|N|N|C|N|||1370|N
70024|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|308195|648285|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700PE|0|0|0|0||E|N|N|N|C|N|||478240|N
70025|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800CE|0|0|0|0||E|N|N|N|C|N|||1235|N
70026|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|317705|658415|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800PE|0|0|0|0||E|N|N|N|C|N|||488060|N
70027|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3590|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900CE|0|0|0|0||E|N|N|N|C|N|||1095|N
70028|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|327270|668530|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900PE|0|0|0|0||E|N|N|N|C|N|||497900|N
70029|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000CE|0|0|0|0||E|N|N|N|C|N|||1260|N
70030|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|323330|665110|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000PE|0|0|0|0||E|N|N|N|C|N|||494220|N
70031|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100CE|0|0|0|0||E|N|N|N|C|N|||860|N
70032|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|346485|688755|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100PE|0|0|0|0||E|N|N|N|C|N|||517620|N
70033|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200CE|0|0|0|0||E|N|N|N|C|N|||760|N
70034|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|356155|698835|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200PE|0|0|0|0||E|N|N|N|C|N|||527495|N
70035|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300CE|0|0|0|0||E|N|N|N|C|N|||670|N
70036|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|365855|708915|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300PE|0|0|0|0||E|N|N|N|C|N|||537385|N
70037|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400CE|0|0|0|0||E|N|N|N|C|N|||590|N
70038|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|375580|718990|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400PE|0|0|0|0||E|N|N|N|C|N|||547285|N
70039|324|OPTSTK|ANGELONE|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4000|8000|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT355PE|0|2|0|0||E|N|N|N|P|N|||6000|N
70040|324|OPTSTK|ANGELONE|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT365CE|0|2|0|0||E|N|N|N|P|N|||365|N
70041|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600CE|0|0|0|0||E|N|N|N|C|N|||1035|N
70042|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|395105|739105|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600PE|0|0|0|0||E|N|N|N|C|N|||567105|N
70043|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700CE|0|0|0|0||E|N|N|N|C|N|||405|N
70044|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|404905|749145|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700PE|0|0|0|0||E|N|N|N|C|N|||577025|N
70045|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800CE|0|0|0|0||E|N|N|N|C|N|||355|N
70046|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|414715|759195|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800PE|0|0|0|0||E|N|N|N|C|N|||586955|N
70047|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900CE|0|0|0|0||E|N|N|N|C|N|||310|N
70048|324|OPTSTK|ANGELONE|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4825|8915|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT365PE|0|2|0|0||E|N|N|N|P|N|||6870|N
70049|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|424545|769235|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900PE|0|0|0|0||E|N|N|N|C|N|||596890|N
70050|324|OPTSTK|ANGELONE|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT375CE|0|2|0|0||E|N|N|N|P|N|||270|N
70051|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000CE|0|0|0|0||E|N|N|N|C|N|||810|N
70052|324|OPTSTK|ANGELONE|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5640|9890|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT375PE|0|2|0|0||E|N|N|N|P|N|||7765|N
70053|19913|OPTSTK|DMART|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|91165|126555|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4800PE|2|0|0|0||E|N|N|N|P|N|||108860|N
70054|324|OPTSTK|ANGELONE|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT385CE|0|2|0|0||E|N|N|N|P|N|||195|N
70055|324|OPTSTK|ANGELONE|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6500|10870|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT385PE|0|2|0|0||E|N|N|N|P|N|||8685|N
70056|324|OPTSTK|ANGELONE|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT395CE|0|2|0|0||E|N|N|N|P|N|||145|N
70057|324|OPTSTK|ANGELONE|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7390|11860|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT395PE|0|2|0|0||E|N|N|N|P|N|||9625|N
70058|324|OPTSTK|ANGELONE|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT405CE|0|2|0|0||E|N|N|N|P|N|||105|N
70059|324|OPTSTK|ANGELONE|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8305|12855|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT405PE|0|2|0|0||E|N|N|N|P|N|||10580|N
70060|324|OPTSTK|ANGELONE|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT430CE|0|2|0|0||E|N|N|N|P|N|||45|N
70061|324|OPTSTK|ANGELONE|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|10665|15345|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT430PE|0|2|0|0||E|N|N|N|P|N|||13005|N
70062|324|OPTSTK|ANGELONE|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT450CE|0|2|0|0||E|N|N|N|P|N|||25|N
70063|19913|OPTSTK|DMART|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4900CE|2|0|0|0||E|N|N|N|P|N|||55|N
70064|19913|OPTSTK|DMART|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|100990|136510|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4900PE|2|0|0|0||E|N|N|N|P|N|||118750|N
70065|19913|OPTSTK|DMART|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5000CE|2|0|0|0||E|N|N|N|P|N|||30|N
70066|19913|OPTSTK|DMART|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110870|146450|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5000PE|2|0|0|0||E|N|N|N|P|N|||128660|N
70067|19913|OPTSTK|DMART|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957068|1477526400|1477578600|15|1|            |DMART26OCT5200CE|2|0|0|0||E|N|N|N|P|N|||10|N
70068|19913|OPTSTK|DMART|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|130685|166325|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5200PE|2|0|0|0||E|N|N|N|P|N|||148505|N
70069|19913|OPTSTK|DMART|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DMART26OCT5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
70070|19913|OPTSTK|DMART|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|150535|186195|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5400PE|2|0|0|0||E|N|N|N|P|N|||168365|N
70071|324|OPTSTK|ANGELONE|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|12605|17335|0|0|0|1473957900|1477526400|1477578600|15|1|            |ANGELONE26OCT450PE|0|2|0|0||E|N|N|N|P|N|||14970|N
70072|324|OPTSTK|ANGELONE|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|15490|20280|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV120CE|0|2|0|0||E|N|N|N|P|N|||17885|N
70073|19913|OPTSTK|DMART|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DMART26OCT5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
70074|19913|OPTSTK|DMART|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|170390|206060|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5600PE|2|0|0|0||E|N|N|N|P|N|||188225|N
70077|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|424560|769420|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000PE|0|0|0|0||E|N|N|N|C|N|||596990|N
70078|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100CE|0|0|0|0||E|N|N|N|C|N|||240|N
70079|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|444250|789290|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100PE|0|0|0|0||E|N|N|N|C|N|||616770|N
70080|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200CE|0|0|0|0||E|N|N|N|C|N|||205|N
70081|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|454130|799310|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200PE|0|0|0|0||E|N|N|N|C|N|||626720|N
70082|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300CE|0|0|0|0||E|N|N|N|C|N|||180|N
70083|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|464015|809325|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300PE|0|0|0|0||E|N|N|N|C|N|||636670|N
70084|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400CE|0|0|0|0||E|N|N|N|C|N|||160|N
70085|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|473915|819335|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400PE|0|0|0|0||E|N|N|N|C|N|||646625|N
70086|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500CE|0|0|0|0||E|N|N|N|C|N|||735|N
70087|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|446475|791995|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500PE|0|0|0|0||E|N|N|N|C|N|||619235|N
70088|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600CE|0|0|0|0||E|N|N|N|C|N|||120|N
70090|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|493725|839355|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600PE|0|0|0|0||E|N|N|N|C|N|||666540|N
70091|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700CE|0|0|0|0||E|N|N|N|C|N|||105|N
70092|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|503650|849350|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700PE|0|0|0|0||E|N|N|N|C|N|||676500|N
70093|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800CE|0|0|0|0||E|N|N|N|C|N|||90|N
70094|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|513585|859345|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800PE|0|0|0|0||E|N|N|N|C|N|||686465|N
70095|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900CE|0|0|0|0||E|N|N|N|C|N|||80|N
70096|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|523515|869345|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900PE|0|0|0|0||E|N|N|N|C|N|||696430|N
70097|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100CE|0|0|0|0||E|N|N|N|C|N|||60|N
70098|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|543395|889335|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100PE|0|0|0|0||E|N|N|N|C|N|||716365|N
70099|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200CE|0|0|0|0||E|N|N|N|C|N|||50|N
70100|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|553350|899320|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200PE|0|0|0|0||E|N|N|N|C|N|||726335|N
70101|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300CE|0|0|0|0||E|N|N|N|C|N|||765|N
70102|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|563305|909315|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300PE|0|0|0|0||E|N|N|N|C|N|||736310|N
70103|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400CE|0|0|0|0||E|N|N|N|C|N|||40|N
70104|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|573260|919300|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400PE|0|0|0|0||E|N|N|N|C|N|||746280|N
70105|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500CE|0|0|0|0||E|N|N|N|C|N|||475|N
70106|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|583210|929290|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500PE|0|0|0|0||E|N|N|N|C|N|||756250|N
70107|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600CE|0|0|0|0||E|N|N|N|C|N|||30|N
70108|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|593170|939280|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600PE|0|0|0|0||E|N|N|N|C|N|||766225|N
70109|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700CE|0|0|0|0||E|N|N|N|C|N|||25|N
70110|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|603145|949255|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700PE|0|0|0|0||E|N|N|N|C|N|||776200|N
70111|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800CE|0|0|0|0||E|N|N|N|C|N|||20|N
70112|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|613095|959245|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800PE|0|0|0|0||E|N|N|N|C|N|||786170|N
70113|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900CE|0|0|0|0||E|N|N|N|C|N|||575|N
70114|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|623070|969220|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900PE|0|0|0|0||E|N|N|N|C|N|||796145|N
70115|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000CE|0|0|0|0||E|N|N|N|C|N|||385|N
70116|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|594910|941090|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000PE|0|0|0|0||E|N|N|N|C|N|||768000|N
70117|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100CE|0|0|0|0||E|N|N|N|C|N|||15|N
70118|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|643005|989185|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100PE|0|0|0|0||E|N|N|N|C|N|||816095|N
70119|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200CE|0|0|0|0||E|N|N|N|C|N|||535|N
70120|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|652970|999180|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200PE|0|0|0|0||E|N|N|N|C|N|||826075|N
70121|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300CE|0|0|0|0||E|N|N|N|C|N|||10|N
70122|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|662945|1009155|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300PE|0|0|0|0||E|N|N|N|C|N|||836050|N
70123|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400CE|0|0|0|0||E|N|N|N|C|N|||10|N
70124|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|672920|1019130|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400PE|0|0|0|0||E|N|N|N|C|N|||846025|N
70127|881|OPTSTK|DRREDDY|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|51680|61590|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP580CE|0|2|0|0||E|N|N|N|P|N|||56635|N
70128|881|OPTSTK|DRREDDY|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
70129|881|OPTSTK|DRREDDY|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|47685|57595|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP620CE|0|2|0|0||E|N|N|N|P|N|||52640|N
70135|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600CE|0|0|0|0||E|N|N|N|C|N|||5|N
70136|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|692875|1039085|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600PE|0|0|0|0||E|N|N|N|C|N|||865980|N
70139|881|OPTSTK|DRREDDY|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
70141|881|OPTSTK|DRREDDY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|43695|53605|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP660CE|0|2|0|0||E|N|N|N|P|N|||48650|N
70142|881|OPTSTK|DRREDDY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
70143|881|OPTSTK|DRREDDY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39705|49615|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP700CE|0|2|0|0||E|N|N|N|P|N|||44660|N
70144|881|OPTSTK|DRREDDY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70145|881|OPTSTK|DRREDDY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35715|45625|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP740CE|0|2|0|0||E|N|N|N|P|N|||40670|N
70146|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700CE|0|0|0|0||E|N|N|N|C|N|||5|N
70147|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|702830|1049080|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700PE|0|0|0|0||E|N|N|N|C|N|||875955|N
70148|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800CE|0|0|0|0||E|N|N|N|C|N|||5|N
70149|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|712810|1059060|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800PE|0|0|0|0||E|N|N|N|C|N|||885935|N
70150|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900CE|0|0|0|0||E|N|N|N|C|N|||5|N
70151|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|722785|1069035|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900PE|0|0|0|0||E|N|N|N|C|N|||895910|N
70152|881|OPTSTK|DRREDDY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
70154|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000CE|0|0|0|0||E|N|N|N|C|N|||290|N
70157|881|OPTSTK|DRREDDY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31725|41635|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP780CE|0|2|0|0||E|N|N|N|P|N|||36680|N
70159|881|OPTSTK|DRREDDY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
70166|881|OPTSTK|DRREDDY|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26735|36645|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP830CE|0|2|0|0||E|N|N|N|P|N|||31690|N
70167|881|OPTSTK|DRREDDY|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
70168|881|OPTSTK|DRREDDY|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24740|34650|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP850CE|0|2|0|0||E|N|N|N|P|N|||29695|N
70169|881|OPTSTK|DRREDDY|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
70171|881|OPTSTK|DRREDDY|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22745|32655|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP870CE|0|2|0|0||E|N|N|N|P|N|||27700|N
70175|881|OPTSTK|DRREDDY|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
70176|881|OPTSTK|DRREDDY|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20750|30660|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP890CE|0|2|0|0||E|N|N|N|P|N|||25705|N
70177|881|OPTSTK|DRREDDY|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
70178|881|OPTSTK|DRREDDY|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18750|28660|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP910CE|0|2|0|0||E|N|N|N|P|N|||23705|N
70181|881|OPTSTK|DRREDDY|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
70185|881|OPTSTK|DRREDDY|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16755|26665|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP930CE|0|2|0|0||E|N|N|N|P|N|||21710|N
70186|881|OPTSTK|DRREDDY|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
70196|881|OPTSTK|DRREDDY|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14760|24670|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP950CE|0|2|0|0||E|N|N|N|P|N|||19715|N
70197|881|OPTSTK|DRREDDY|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
70198|881|OPTSTK|DRREDDY|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12770|22670|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP970CE|0|2|0|0||E|N|N|N|P|N|||17720|N
70199|881|OPTSTK|DRREDDY|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP970PE|0|2|0|0||E|N|N|N|P|N|||5|N
70200|881|OPTSTK|DRREDDY|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10790|20670|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP990CE|0|2|0|0||E|N|N|N|P|N|||15730|N
70201|881|OPTSTK|DRREDDY|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
70202|881|OPTSTK|DRREDDY|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8830|18660|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||13745|N
70203|881|OPTSTK|DRREDDY|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||20|N
70204|881|OPTSTK|DRREDDY|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6935|16635|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||11785|N
70205|881|OPTSTK|DRREDDY|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||50|N
70206|881|OPTSTK|DRREDDY|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5140|14580|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||9860|N
70207|881|OPTSTK|DRREDDY|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||125|N
70208|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|710475|1056725|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000PE|0|0|0|0||E|N|N|N|C|N|||883600|N
70209|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100CE|0|0|0|0||E|N|N|N|C|N|||5|N
70210|324|OPTSTK|ANGELONE|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ANGELONE26NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70211|324|OPTSTK|ANGELONE|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|13510|18300|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV140CE|0|2|0|0||E|N|N|N|P|N|||15905|N
70212|324|OPTSTK|ANGELONE|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ANGELONE26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
70213|324|OPTSTK|ANGELONE|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|11540|16320|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV160CE|0|2|0|0||E|N|N|N|P|N|||13930|N
70214|324|OPTSTK|ANGELONE|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ANGELONE26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
70217|324|OPTSTK|ANGELONE|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|9595|14345|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV180CE|0|2|0|0||E|N|N|N|P|N|||11970|N
70218|324|OPTSTK|ANGELONE|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV180PE|0|2|0|0||E|N|N|N|P|N|||20|N
70219|324|OPTSTK|ANGELONE|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8640|13360|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV190CE|0|2|0|0||E|N|N|N|P|N|||11000|N
70220|324|OPTSTK|ANGELONE|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV190PE|0|2|0|0||E|N|N|N|P|N|||40|N
70221|324|OPTSTK|ANGELONE|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7710|12380|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV200CE|0|2|0|0||E|N|N|N|P|N|||10045|N
70222|324|OPTSTK|ANGELONE|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV200PE|0|2|0|0||E|N|N|N|P|N|||75|N
70223|324|OPTSTK|ANGELONE|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6815|11405|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV210CE|0|2|0|0||E|N|N|N|P|N|||9110|N
70224|324|OPTSTK|ANGELONE|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV210PE|0|2|0|0||E|N|N|N|P|N|||125|N
70225|324|OPTSTK|ANGELONE|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5960|10440|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV220CE|0|2|0|0||E|N|N|N|P|N|||8200|N
70226|324|OPTSTK|ANGELONE|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV220PE|0|2|0|0||E|N|N|N|P|N|||320|N
70227|324|OPTSTK|ANGELONE|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5160|9500|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV230CE|0|2|0|0||E|N|N|N|P|N|||7330|N
70228|324|OPTSTK|ANGELONE|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV230PE|0|2|0|0||E|N|N|N|P|N|||325|N
70229|324|OPTSTK|ANGELONE|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4410|8580|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV240CE|0|2|0|0||E|N|N|N|P|N|||6495|N
70230|324|OPTSTK|ANGELONE|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV240PE|0|2|0|0||E|N|N|N|P|N|||480|N
70231|324|OPTSTK|ANGELONE|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3715|7715|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV250CE|0|2|0|0||E|N|N|N|P|N|||5715|N
70232|324|OPTSTK|ANGELONE|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV250PE|0|2|0|0||E|N|N|N|P|N|||690|N
70233|324|OPTSTK|ANGELONE|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2990|6990|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV260CE|0|2|0|0||E|N|N|N|P|N|||4990|N
70236|324|OPTSTK|ANGELONE|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV260PE|0|2|0|0||E|N|N|N|P|N|||950|N
70237|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|742740|1088990|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100PE|0|0|0|0||E|N|N|N|C|N|||915865|N
70238|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200CE|0|0|0|0||E|N|N|N|C|N|||5|N
70239|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|752715|1098965|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200PE|0|0|0|0||E|N|N|N|C|N|||925840|N
70242|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300CE|0|0|0|0||E|N|N|N|C|N|||5|N
70243|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|762695|1108945|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300PE|0|0|0|0||E|N|N|N|C|N|||935820|N
70244|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400CE|0|0|0|0||E|N|N|N|C|N|||5|N
70245|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|772670|1118920|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400PE|0|0|0|0||E|N|N|N|C|N|||945795|N
70246|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500CE|0|0|0|0||E|N|N|N|C|N|||205|N
70247|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|782645|1128895|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500PE|0|0|0|0||E|N|N|N|C|N|||955770|N
70248|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600CE|0|0|0|0||E|N|N|N|C|N|||5|N
70249|324|OPTSTK|ANGELONE|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2315|6315|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV270CE|0|2|0|0||E|N|N|N|P|N|||4315|N
70250|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|792625|1138875|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600PE|0|0|0|0||E|N|N|N|C|N|||965750|N
70270|881|OPTSTK|DRREDDY|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3520|12510|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||8015|N
70271|881|OPTSTK|DRREDDY|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||130|N
70272|324|OPTSTK|ANGELONE|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV270PE|0|2|0|0||E|N|N|N|P|N|||1270|N
70273|324|OPTSTK|ANGELONE|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1710|5710|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV280CE|0|2|0|0||E|N|N|N|P|N|||3710|N
70274|324|OPTSTK|ANGELONE|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV280PE|0|2|0|0||E|N|N|N|P|N|||1650|N
70275|324|OPTSTK|ANGELONE|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1165|5165|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV290CE|0|2|0|0||E|N|N|N|P|N|||3165|N
70276|324|OPTSTK|ANGELONE|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV290PE|0|2|0|0||E|N|N|N|P|N|||2095|N
70277|324|OPTSTK|ANGELONE|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV300CE|0|2|0|0||E|N|N|N|P|N|||2680|N
70278|324|OPTSTK|ANGELONE|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV300PE|0|2|0|0||E|N|N|N|P|N|||2595|N
70279|324|OPTSTK|ANGELONE|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV310CE|0|2|0|0||E|N|N|N|P|N|||2250|N
70280|324|OPTSTK|ANGELONE|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1160|5160|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV310PE|0|2|0|0||E|N|N|N|P|N|||3160|N
70281|324|OPTSTK|ANGELONE|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV320CE|0|2|0|0||E|N|N|N|P|N|||1300|N
70282|324|OPTSTK|ANGELONE|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|1775|5775|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV320PE|0|2|0|0||E|N|N|N|P|N|||3775|N
70283|324|OPTSTK|ANGELONE|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV330CE|0|2|0|0||E|N|N|N|P|N|||1560|N
70284|324|OPTSTK|ANGELONE|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|2445|6445|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV330PE|0|2|0|0||E|N|N|N|P|N|||4445|N
70285|324|OPTSTK|ANGELONE|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV340CE|0|2|0|0||E|N|N|N|P|N|||1285|N
70286|324|OPTSTK|ANGELONE|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3160|7160|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5160|N
70287|324|OPTSTK|ANGELONE|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV350CE|0|2|0|0||E|N|N|N|P|N|||1060|N
70288|324|OPTSTK|ANGELONE|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|3920|7920|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5920|N
70289|324|OPTSTK|ANGELONE|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV360CE|0|2|0|0||E|N|N|N|P|N|||865|N
70290|324|OPTSTK|ANGELONE|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|4715|8715|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV360PE|0|2|0|0||E|N|N|N|P|N|||6715|N
70291|324|OPTSTK|ANGELONE|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV370CE|0|2|0|0||E|N|N|N|P|N|||700|N
70292|324|OPTSTK|ANGELONE|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5540|9540|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV370PE|0|2|0|0||E|N|N|N|P|N|||7540|N
70293|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700CE|0|0|0|0||E|N|N|N|C|N|||5|N
70294|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|802600|1148850|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700PE|0|0|0|0||E|N|N|N|C|N|||975725|N
70295|324|OPTSTK|ANGELONE|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV380CE|0|2|0|0||E|N|N|N|P|N|||565|N
70296|324|OPTSTK|ANGELONE|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|6395|10395|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV380PE|0|2|0|0||E|N|N|N|P|N|||8395|N
70297|324|OPTSTK|ANGELONE|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV390CE|0|2|0|0||E|N|N|N|P|N|||455|N
70298|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800CE|0|0|0|0||E|N|N|N|C|N|||5|N
70299|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|812580|1158830|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800PE|0|0|0|0||E|N|N|N|C|N|||985705|N
70301|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900CE|0|0|0|0||E|N|N|N|C|N|||5|N
70302|324|OPTSTK|ANGELONE|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|7230|11320|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV390PE|0|2|0|0||E|N|N|N|P|N|||9275|N
70303|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|822555|1168805|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900PE|0|0|0|0||E|N|N|N|C|N|||995680|N
70304|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
70305|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|842510|1188760|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100PE|0|0|0|0||E|N|N|N|C|N|||1015635|N
70306|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
70307|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|852490|1198740|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200PE|0|0|0|0||E|N|N|N|C|N|||1025615|N
70308|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
70309|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|862465|1208715|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300PE|0|0|0|0||E|N|N|N|C|N|||1035590|N
70310|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
70311|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|872445|1218695|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400PE|0|0|0|0||E|N|N|N|C|N|||1045570|N
70312|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70313|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|882420|1228670|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500PE|0|0|0|0||E|N|N|N|C|N|||1055545|N
70314|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
70315|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|892400|1238650|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600PE|0|0|0|0||E|N|N|N|C|N|||1065525|N
70316|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
70317|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|902375|1248625|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700PE|0|0|0|0||E|N|N|N|C|N|||1075500|N
70337|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
70338|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|912355|1258605|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800PE|0|0|0|0||E|N|N|N|C|N|||1085480|N
70339|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
70340|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|922330|1268580|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900PE|0|0|0|0||E|N|N|N|C|N|||1095455|N
70341|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70342|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|932310|1278560|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000PE|0|0|0|0||E|N|N|N|C|N|||1105435|N
70345|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
70346|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|942285|1288535|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100PE|0|0|0|0||E|N|N|N|C|N|||1115410|N
70347|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
70348|324|OPTSTK|ANGELONE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV400CE|0|2|0|0||E|N|N|N|P|N|||365|N
70349|324|OPTSTK|ANGELONE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8070|12280|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV400PE|0|2|0|0||E|N|N|N|P|N|||10175|N
70350|324|OPTSTK|ANGELONE|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV410CE|0|2|0|0||E|N|N|N|P|N|||290|N
70353|324|OPTSTK|ANGELONE|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|8935|13245|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV410PE|0|2|0|0||E|N|N|N|P|N|||11090|N
70354|324|OPTSTK|ANGELONE|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV420CE|0|2|0|0||E|N|N|N|P|N|||235|N
70355|324|OPTSTK|ANGELONE|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|9825|14215|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV420PE|0|2|0|0||E|N|N|N|P|N|||12020|N
70356|324|OPTSTK|ANGELONE|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV440CE|0|2|0|0||E|N|N|N|P|N|||145|N
70357|324|OPTSTK|ANGELONE|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|11645|16175|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV440PE|0|2|0|0||E|N|N|N|P|N|||13910|N
70358|324|OPTSTK|ANGELONE|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV460CE|0|2|0|0||E|N|N|N|P|N|||90|N
70359|324|OPTSTK|ANGELONE|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|13525|18145|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV460PE|0|2|0|0||E|N|N|N|P|N|||15835|N
70360|324|OPTSTK|ANGELONE|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV480CE|0|2|0|0||E|N|N|N|P|N|||55|N
70363|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|952265|1298515|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200PE|0|0|0|0||E|N|N|N|C|N|||1125390|N
70364|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
70365|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|962240|1308490|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300PE|0|0|0|0||E|N|N|N|C|N|||1135365|N
70366|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
70369|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|972220|1318470|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400PE|0|0|0|0||E|N|N|N|C|N|||1145345|N
70370|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
70371|324|OPTSTK|ANGELONE|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1472169600|0|0|0|0|0|15435|20115|0|0|0|1473957900|1479859200|1479911400|15|1|            |ANGELONE26NOV480PE|0|2|0|0||E|N|N|N|P|N|||17775|N
70372|25780|OPTSTK|APLAPOLLO|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|39730|62450|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||51090|N
70373|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|992175|1338425|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600PE|0|0|0|0||E|N|N|N|C|N|||1165300|N
70374|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
70375|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1002150|1348400|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700PE|0|0|0|0||E|N|N|N|C|N|||1175275|N
70376|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
70377|25780|OPTSTK|APLAPOLLO|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||70|N
70378|25780|OPTSTK|APLAPOLLO|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|35880|58470|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||47175|N
70379|25780|OPTSTK|APLAPOLLO|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||125|N
70380|25780|OPTSTK|APLAPOLLO|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|32100|54490|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||43295|N
70381|25780|OPTSTK|APLAPOLLO|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||220|N
70382|25780|OPTSTK|APLAPOLLO|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|28425|50515|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||39470|N
70383|25780|OPTSTK|APLAPOLLO|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||365|N
70384|25780|OPTSTK|APLAPOLLO|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|24885|46555|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||35720|N
70385|25780|OPTSTK|APLAPOLLO|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||590|N
70386|25780|OPTSTK|APLAPOLLO|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|21510|42630|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||32070|N
70387|25780|OPTSTK|APLAPOLLO|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||915|N
70388|25780|OPTSTK|APLAPOLLO|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|18340|38760|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||28550|N
70389|25780|OPTSTK|APLAPOLLO|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||1365|N
70390|25780|OPTSTK|APLAPOLLO|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|15410|34960|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||25185|N
70391|25780|OPTSTK|APLAPOLLO|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||1970|N
70392|25780|OPTSTK|APLAPOLLO|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|12740|31260|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||22000|N
70393|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1012130|1358380|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800PE|0|0|0|0||E|N|N|N|C|N|||1185255|N
70394|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
70395|25780|OPTSTK|APLAPOLLO|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|575|4955|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||2765|N
70396|25780|OPTSTK|APLAPOLLO|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|10360|27710|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||19035|N
70397|25780|OPTSTK|APLAPOLLO|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|995|6545|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||3770|N
70398|25780|OPTSTK|APLAPOLLO|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|8260|24310|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||16285|N
70399|881|OPTSTK|DRREDDY|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2150|10440|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||6295|N
70400|881|OPTSTK|DRREDDY|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||290|N
70401|881|OPTSTK|DRREDDY|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|7265|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||3595|N
70402|881|OPTSTK|DRREDDY|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||655|N
70403|881|OPTSTK|DRREDDY|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5565|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||2480|N
70404|881|OPTSTK|DRREDDY|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||1330|N
70405|881|OPTSTK|DRREDDY|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||1495|N
70406|881|OPTSTK|DRREDDY|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4855|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||2355|N
70407|881|OPTSTK|DRREDDY|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||860|N
70408|881|OPTSTK|DRREDDY|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|620|6860|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||3740|N
70409|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1022105|1368355|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900PE|0|0|0|0||E|N|N|N|C|N|||1195230|N
70410|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70411|881|OPTSTK|DRREDDY|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||505|N
70412|881|OPTSTK|DRREDDY|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1680|9020|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||5350|N
70413|881|OPTSTK|DRREDDY|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||295|N
70414|881|OPTSTK|DRREDDY|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2665|10895|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||6780|N
70415|881|OPTSTK|DRREDDY|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||180|N
70416|881|OPTSTK|DRREDDY|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4085|12965|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||8525|N
70419|881|OPTSTK|DRREDDY|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||125|N
70420|881|OPTSTK|DRREDDY|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5715|15035|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||10375|N
70421|881|OPTSTK|DRREDDY|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||75|N
70422|881|OPTSTK|DRREDDY|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7495|17085|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||12290|N
70423|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1032085|1378335|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000PE|0|0|0|0||E|N|N|N|C|N|||1205210|N
70424|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
70425|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1042060|1388310|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100PE|0|0|0|0||E|N|N|N|C|N|||1215185|N
70426|881|OPTSTK|DRREDDY|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||50|N
70427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
70428|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1052040|1398290|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200PE|0|0|0|0||E|N|N|N|C|N|||1225165|N
70429|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
70441|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1062015|1408265|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300PE|0|0|0|0||E|N|N|N|C|N|||1235140|N
70442|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
70446|25780|OPTSTK|APLAPOLLO|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1565|8415|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||4990|N
70447|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1071995|1418245|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400PE|0|0|0|0||E|N|N|N|C|N|||1245120|N
70448|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70449|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1081970|1428220|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500PE|0|0|0|0||E|N|N|N|C|N|||1255095|N
70450|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
70451|881|OPTSTK|DRREDDY|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9370|19120|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||14245|N
70452|881|OPTSTK|DRREDDY|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||15|N
70453|881|OPTSTK|DRREDDY|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11300|21140|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||16220|N
70454|881|OPTSTK|DRREDDY|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||10|N
70455|881|OPTSTK|DRREDDY|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13270|23150|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||18210|N
70456|881|OPTSTK|DRREDDY|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
70457|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1091950|1438200|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600PE|0|0|0|0||E|N|N|N|C|N|||1265075|N
70458|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
70459|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1101925|1448175|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700PE|0|0|0|0||E|N|N|N|C|N|||1275050|N
70460|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
70461|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1111905|1458155|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800PE|0|0|0|0||E|N|N|N|C|N|||1285030|N
70462|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
70463|25780|OPTSTK|APLAPOLLO|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6460|21120|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||13790|N
70464|25780|OPTSTK|APLAPOLLO|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|2350|10590|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||6470|N
70465|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1121880|1468130|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900PE|0|0|0|0||E|N|N|N|C|N|||1295005|N
70466|25780|OPTSTK|APLAPOLLO|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|4940|18160|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||11550|N
70467|25780|OPTSTK|APLAPOLLO|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3360|13050|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||8205|N
70468|25780|OPTSTK|APLAPOLLO|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3690|15440|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||9565|N
70469|25780|OPTSTK|APLAPOLLO|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|4620|15770|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||10195|N
70470|25780|OPTSTK|APLAPOLLO|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|2680|12990|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||7835|N
70471|25780|OPTSTK|APLAPOLLO|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6135|18735|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||12435|N
70472|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
70473|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1141835|1488085|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100PE|0|0|0|0||E|N|N|N|C|N|||1314960|N
70474|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
70475|25780|OPTSTK|APLAPOLLO|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1895|10805|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||6350|N
70476|25780|OPTSTK|APLAPOLLO|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|7930|21920|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||14925|N
70477|25780|OPTSTK|APLAPOLLO|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1290|8890|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5090|N
70478|25780|OPTSTK|APLAPOLLO|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|9985|25285|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||17635|N
70479|25780|OPTSTK|APLAPOLLO|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|845|7245|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||4045|N
70480|25780|OPTSTK|APLAPOLLO|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|12310|28810|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||20560|N
70481|25780|OPTSTK|APLAPOLLO|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|510|5820|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||3165|N
70482|25780|OPTSTK|APLAPOLLO|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|14865|32455|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||23660|N
70483|25780|OPTSTK|APLAPOLLO|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|285|4635|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||2460|N
70484|25780|OPTSTK|APLAPOLLO|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|17650|36200|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||26925|N
70485|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1151815|1498065|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200PE|0|0|0|0||E|N|N|N|C|N|||1324940|N
70486|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
70487|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1161790|1508040|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300PE|0|0|0|0||E|N|N|N|C|N|||1334915|N
70488|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
70489|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1171770|1518020|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400PE|0|0|0|0||E|N|N|N|C|N|||1344895|N
70490|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70491|25780|OPTSTK|APLAPOLLO|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||1890|N
70492|25780|OPTSTK|APLAPOLLO|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|20635|40015|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||30325|N
70493|25780|OPTSTK|APLAPOLLO|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||1435|N
70494|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1181745|1527995|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500PE|0|0|0|0||E|N|N|N|C|N|||1354870|N
70495|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
70496|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1191725|1537975|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600PE|0|0|0|0||E|N|N|N|C|N|||1364850|N
70497|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
70498|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1201700|1547950|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700PE|0|0|0|0||E|N|N|N|C|N|||1374825|N
70499|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
70500|25780|OPTSTK|APLAPOLLO|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|23800|43890|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||33845|N
70501|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1211675|1557925|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800PE|0|0|0|0||E|N|N|N|C|N|||1384800|N
70502|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
70503|25780|OPTSTK|APLAPOLLO|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||1080|N
70504|25780|OPTSTK|APLAPOLLO|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|27125|47805|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||37465|N
70505|25780|OPTSTK|APLAPOLLO|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||805|N
70506|25780|OPTSTK|APLAPOLLO|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|30580|51750|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||41165|N
70507|25780|OPTSTK|APLAPOLLO|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||595|N
70508|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1221655|1567905|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900PE|0|0|0|0||E|N|N|N|C|N|||1394780|N
70509|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70510|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1231630|1577880|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000PE|0|0|0|0||E|N|N|N|C|N|||1404755|N
70511|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
70512|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1241610|1587860|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100PE|0|0|0|0||E|N|N|N|C|N|||1414735|N
70513|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
70514|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1251585|1597835|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200PE|0|0|0|0||E|N|N|N|C|N|||1424710|N
70515|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
70516|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1261565|1607815|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300PE|0|0|0|0||E|N|N|N|C|N|||1434690|N
70517|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
70518|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1271540|1617790|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400PE|0|0|0|0||E|N|N|N|C|N|||1444665|N
70519|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
70520|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1291495|1637745|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600PE|0|0|0|0||E|N|N|N|C|N|||1464620|N
70521|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
70522|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1301475|1647725|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700PE|0|0|0|0||E|N|N|N|C|N|||1474600|N
70523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
70524|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1311450|1657700|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800PE|0|0|0|0||E|N|N|N|C|N|||1484575|N
70525|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
70526|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1321430|1667680|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900PE|0|0|0|0||E|N|N|N|C|N|||1494555|N
70527|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70528|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1331405|1677655|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000PE|0|0|0|0||E|N|N|N|C|N|||1504530|N
70529|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
70530|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1341385|1687635|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100PE|0|0|0|0||E|N|N|N|C|N|||1514510|N
70531|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
70532|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1351360|1697610|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200PE|0|0|0|0||E|N|N|N|C|N|||1524485|N
70533|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
70534|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1361340|1707590|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300PE|0|0|0|0||E|N|N|N|C|N|||1534465|N
70535|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
70536|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1371315|1717565|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400PE|0|0|0|0||E|N|N|N|C|N|||1544440|N
70537|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70538|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1381295|1727545|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500PE|0|0|0|0||E|N|N|N|C|N|||1554420|N
70539|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
70540|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1391270|1737520|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600PE|0|0|0|0||E|N|N|N|C|N|||1564395|N
70541|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
70542|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1401250|1747500|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700PE|0|0|0|0||E|N|N|N|C|N|||1574375|N
70543|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
70544|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1411225|1757475|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800PE|0|0|0|0||E|N|N|N|C|N|||1584350|N
70545|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
70546|25780|OPTSTK|APLAPOLLO|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|34140|55710|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||44925|N
70547|25780|OPTSTK|APLAPOLLO|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||435|N
70548|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1421205|1767455|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900PE|0|0|0|0||E|N|N|N|C|N|||1594330|N
70549|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
70550|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1441160|1787410|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100PE|0|0|0|0||E|N|N|N|C|N|||1614285|N
70551|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
70552|881|OPTSTK|DRREDDY|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15250|25150|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||20200|N
70553|25780|OPTSTK|APLAPOLLO|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|37800|59680|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||48740|N
70554|25780|OPTSTK|APLAPOLLO|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||315|N
70555|881|OPTSTK|DRREDDY|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
70556|881|OPTSTK|DRREDDY|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17245|27145|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||22195|N
70557|25780|OPTSTK|APLAPOLLO|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|41530|63660|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||52595|N
70558|881|OPTSTK|DRREDDY|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
70559|881|OPTSTK|DRREDDY|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19235|29145|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||24190|N
70560|25780|OPTSTK|APLAPOLLO|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||70|N
70561|881|OPTSTK|DRREDDY|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
70562|25780|OPTSTK|APLAPOLLO|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|58870|81580|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||70225|N
70563|25780|OPTSTK|APLAPOLLO|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||35|N
70564|25780|OPTSTK|APLAPOLLO|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|66735|89535|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||78135|N
70565|25780|OPTSTK|APLAPOLLO|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||25|N
70566|25780|OPTSTK|APLAPOLLO|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|70685|93515|0|0|0|1473957901|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||82100|N
70567|25780|OPTSTK|APLAPOLLO|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|58140|80970|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||69555|N
70568|25780|OPTSTK|APLAPOLLO|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
70569|25780|OPTSTK|APLAPOLLO|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|50360|73060|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||61710|N
70570|25780|OPTSTK|APLAPOLLO|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||100|N
70571|25780|OPTSTK|APLAPOLLO|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|46530|69110|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||57820|N
70572|25780|OPTSTK|APLAPOLLO|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||165|N
70573|25780|OPTSTK|APLAPOLLO|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|42760|65170|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||53965|N
70574|25780|OPTSTK|APLAPOLLO|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||265|N
70575|25780|OPTSTK|APLAPOLLO|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|39065|61245|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||50155|N
70576|25780|OPTSTK|APLAPOLLO|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||410|N
70577|25780|OPTSTK|APLAPOLLO|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|35460|57340|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||46400|N
70578|25780|OPTSTK|APLAPOLLO|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||615|N
70579|25780|OPTSTK|APLAPOLLO|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|31975|53475|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||42725|N
70580|25780|OPTSTK|APLAPOLLO|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||895|N
70581|25780|OPTSTK|APLAPOLLO|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|28635|49655|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||39145|N
70582|25780|OPTSTK|APLAPOLLO|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||1265|N
70583|881|OPTSTK|DRREDDY|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21230|31140|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||26185|N
70584|881|OPTSTK|DRREDDY|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
70585|881|OPTSTK|DRREDDY|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23225|33135|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||28180|N
70586|881|OPTSTK|DRREDDY|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
70587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1451135|1797385|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200PE|0|0|0|0||E|N|N|N|C|N|||1624260|N
70588|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
70589|881|OPTSTK|DRREDDY|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25220|35130|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||30175|N
70590|881|OPTSTK|DRREDDY|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
70591|881|OPTSTK|DRREDDY|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27215|37125|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||32170|N
70592|881|OPTSTK|DRREDDY|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |DRREDDY26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
70593|881|OPTSTK|DRREDDY|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29210|39120|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||34165|N
70594|25780|OPTSTK|APLAPOLLO|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|25450|45890|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||35670|N
70595|25780|OPTSTK|APLAPOLLO|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1750|N
70598|881|OPTSTK|DRREDDY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49950|59860|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT600CE|0|2|0|0||E|N|N|N|P|N|||54905|N
70599|881|OPTSTK|DRREDDY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70600|881|OPTSTK|DRREDDY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|45980|55890|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT640CE|0|2|0|0||E|N|N|N|P|N|||50935|N
70601|881|OPTSTK|DRREDDY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
70602|881|OPTSTK|DRREDDY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42005|51915|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT680CE|0|2|0|0||E|N|N|N|P|N|||46960|N
70603|881|OPTSTK|DRREDDY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
70604|881|OPTSTK|DRREDDY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38035|47945|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT720CE|0|2|0|0||E|N|N|N|P|N|||42990|N
70605|881|OPTSTK|DRREDDY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
70606|881|OPTSTK|DRREDDY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34060|43970|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT760CE|0|2|0|0||E|N|N|N|P|N|||39015|N
70607|881|OPTSTK|DRREDDY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
70608|881|OPTSTK|DRREDDY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32075|41985|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT780CE|0|2|0|0||E|N|N|N|P|N|||37030|N
70609|881|OPTSTK|DRREDDY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
70610|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1461115|1807365|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300PE|0|0|0|0||E|N|N|N|C|N|||1634240|N
70611|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
70612|881|OPTSTK|DRREDDY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30085|39995|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT800CE|0|2|0|0||E|N|N|N|P|N|||35040|N
70613|881|OPTSTK|DRREDDY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70614|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1471090|1817340|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400PE|0|0|0|0||E|N|N|N|C|N|||1644215|N
70615|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70616|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1481070|1827320|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500PE|0|0|0|0||E|N|N|N|C|N|||1654195|N
70617|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70618|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1530955|1877205|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000PE|0|0|0|0||E|N|N|N|C|N|||1704080|N
70619|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70620|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1630730|1976980|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000PE|0|0|0|0||E|N|N|N|C|N|||1803855|N
70621|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70622|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1680620|2026870|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500PE|0|0|0|0||E|N|N|N|C|N|||1853745|N
70623|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70624|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1780395|2126645|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500PE|0|0|0|0||E|N|N|N|C|N|||1953520|N
70625|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70626|881|OPTSTK|DRREDDY|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28100|38010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT820CE|0|2|0|0||E|N|N|N|P|N|||33055|N
70627|881|OPTSTK|DRREDDY|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
70628|881|OPTSTK|DRREDDY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26115|36025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT840CE|0|2|0|0||E|N|N|N|P|N|||31070|N
70629|881|OPTSTK|DRREDDY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
70630|25780|OPTSTK|APLAPOLLO|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|22445|42205|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||32325|N
70631|25780|OPTSTK|APLAPOLLO|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|365|4365|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||2365|N
70632|25780|OPTSTK|APLAPOLLO|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|19640|38620|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||29130|N
70633|25780|OPTSTK|APLAPOLLO|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1120|5120|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||3120|N
70634|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1830280|2176530|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000PE|0|0|0|0||E|N|N|N|C|N|||2003405|N
70635|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70636|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1930055|2276305|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000PE|0|0|0|0||E|N|N|N|C|N|||2103180|N
70637|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70638|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1979945|2326195|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500PE|0|0|0|0||E|N|N|N|C|N|||2153070|N
70639|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70640|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2079720|2425970|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500PE|0|0|0|0||E|N|N|N|C|N|||2252845|N
70641|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70642|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2129605|2475855|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000PE|0|0|0|0||E|N|N|N|C|N|||2302730|N
70643|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70644|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2229380|2575630|0|0|0|1473957897|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000PE|0|0|0|0||E|N|N|N|C|N|||2402505|N
70645|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2027535|2543735|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2285635|N
70646|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500PE|0|0|0|0||E|N|N|N|C|N|||280|N
70647|25780|OPTSTK|APLAPOLLO|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|17050|35160|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||26105|N
70648|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1882160|2403420|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2142790|N
70649|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4650|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||660|N
70650|25780|OPTSTK|APLAPOLLO|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1655|6445|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||4050|N
70651|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1736175|2264495|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2000335|N
70652|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9040|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1425|N
70653|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1589535|2127565|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||1858550|N
70654|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16370|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||2865|N
70655|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1442325|1993375|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1717850|N
70656|25780|OPTSTK|APLAPOLLO|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|14665|31815|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||23240|N
70657|25780|OPTSTK|APLAPOLLO|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|2270|8020|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5145|N
70658|25780|OPTSTK|APLAPOLLO|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|12500|28620|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||20560|N
70659|25780|OPTSTK|APLAPOLLO|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3030|9810|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||6420|N
70660|25780|OPTSTK|APLAPOLLO|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|10565|25605|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||18085|N
70661|25780|OPTSTK|APLAPOLLO|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3970|11830|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||7900|N
70662|25780|OPTSTK|APLAPOLLO|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|8850|22770|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||15810|N
70663|25780|OPTSTK|APLAPOLLO|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5090|14070|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||9580|N
70664|25780|OPTSTK|APLAPOLLO|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|7340|20130|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||13735|N
70665|25780|OPTSTK|APLAPOLLO|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6405|16525|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||11465|N
70666|25780|OPTSTK|APLAPOLLO|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|6035|17685|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||11860|N
70667|25780|OPTSTK|APLAPOLLO|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|7920|19170|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||13545|N
70668|25780|OPTSTK|APLAPOLLO|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|4915|15445|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||10180|N
70669|25780|OPTSTK|APLAPOLLO|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|9635|22005|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||15820|N
70670|25780|OPTSTK|APLAPOLLO|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3960|13410|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||8685|N
70671|881|OPTSTK|DRREDDY|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24135|34035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT860CE|0|2|0|0||E|N|N|N|P|N|||29085|N
70672|881|OPTSTK|DRREDDY|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
70673|881|OPTSTK|DRREDDY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22155|32045|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT880CE|0|2|0|0||E|N|N|N|P|N|||27100|N
70674|881|OPTSTK|DRREDDY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70675|881|OPTSTK|DRREDDY|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20180|30060|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT900CE|0|2|0|0||E|N|N|N|P|N|||25120|N
70676|25780|OPTSTK|APLAPOLLO|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|11550|25010|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||18280|N
70677|881|OPTSTK|DRREDDY|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT900PE|0|2|0|0||E|N|N|N|P|N|||15|N
70678|881|OPTSTK|DRREDDY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18225|28065|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT920CE|0|2|0|0||E|N|N|N|P|N|||23145|N
70679|881|OPTSTK|DRREDDY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT920PE|0|2|0|0||E|N|N|N|P|N|||25|N
70680|25780|OPTSTK|APLAPOLLO|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|3160|11570|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||7365|N
70681|25780|OPTSTK|APLAPOLLO|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|13670|28160|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||20915|N
70682|881|OPTSTK|DRREDDY|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16295|26075|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT940CE|0|2|0|0||E|N|N|N|P|N|||21185|N
70683|881|OPTSTK|DRREDDY|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT940PE|0|2|0|0||E|N|N|N|P|N|||50|N
70684|25780|OPTSTK|APLAPOLLO|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|2495|9925|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||6210|N
70685|25780|OPTSTK|APLAPOLLO|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|15975|31455|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||23715|N
70686|881|OPTSTK|DRREDDY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14395|24085|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT960CE|0|2|0|0||E|N|N|N|P|N|||19240|N
70687|881|OPTSTK|DRREDDY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT960PE|0|2|0|0||E|N|N|N|P|N|||95|N
70688|25780|OPTSTK|APLAPOLLO|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1960|8470|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5215|N
70689|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|27785|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500PE|0|0|0|0||E|N|N|N|C|N|||5390|N
70690|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1294950|1862630|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1578790|N
70691|25780|OPTSTK|APLAPOLLO|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|18485|34875|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||26680|N
70692|25780|OPTSTK|APLAPOLLO|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1510|7180|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||4345|N
70693|25780|OPTSTK|APLAPOLLO|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|21150|38380|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||29765|N
70694|25780|OPTSTK|APLAPOLLO|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|1155|6055|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||3605|N
70695|25780|OPTSTK|APLAPOLLO|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|23975|41975|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||32975|N
70702|25780|OPTSTK|APLAPOLLO|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|875|5075|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||2975|N
70703|25780|OPTSTK|APLAPOLLO|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|26950|45650|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||36300|N
70704|25780|OPTSTK|APLAPOLLO|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|440|4440|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||2440|N
70706|25780|OPTSTK|APLAPOLLO|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|30065|49385|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||39725|N
70707|25780|OPTSTK|APLAPOLLO|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3995|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||1995|N
70708|25780|OPTSTK|APLAPOLLO|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|33300|53170|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||43235|N
70709|25780|OPTSTK|APLAPOLLO|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||1620|N
70712|25780|OPTSTK|APLAPOLLO|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|36640|56990|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||46815|N
70713|25780|OPTSTK|APLAPOLLO|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||1310|N
70714|25780|OPTSTK|APLAPOLLO|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|40080|60840|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||50460|N
70715|25780|OPTSTK|APLAPOLLO|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||1055|N
70716|25780|OPTSTK|APLAPOLLO|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|43600|64720|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||54160|N
70717|25780|OPTSTK|APLAPOLLO|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||845|N
70718|25780|OPTSTK|APLAPOLLO|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|47195|68625|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||57910|N
70719|25780|OPTSTK|APLAPOLLO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||535|N
70721|25780|OPTSTK|APLAPOLLO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|54555|76465|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||65510|N
70722|25780|OPTSTK|APLAPOLLO|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||335|N
70723|25780|OPTSTK|APLAPOLLO|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.776584E+08|1.050100E+04|0|1472169600|0|0|0|0|0|62095|84345|0|0|0|1473957901|1479859200|1479911400|15|1|            |APLAPOLLO26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||73220|N
70724|157|OPTSTK|APOLLOHOSP|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|302795|367295|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||335045|N
70725|157|OPTSTK|APOLLOHOSP|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70726|157|OPTSTK|APOLLOHOSP|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|263065|327565|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||295315|N
70727|157|OPTSTK|APOLLOHOSP|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70728|157|OPTSTK|APOLLOHOSP|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|213400|277900|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||245650|N
70729|157|OPTSTK|APOLLOHOSP|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70732|157|OPTSTK|APOLLOHOSP|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|193535|258035|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||225785|N
70733|157|OPTSTK|APOLLOHOSP|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70734|157|OPTSTK|APOLLOHOSP|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|173685|238165|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||205925|N
70735|157|OPTSTK|APOLLOHOSP|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||10|N
70736|157|OPTSTK|APOLLOHOSP|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|153865|218295|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||186080|N
70737|157|OPTSTK|APOLLOHOSP|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||25|N
70738|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|44520|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000PE|0|0|0|0||E|N|N|N|C|N|||9550|N
70739|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1148125|1736005|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1442065|N
70740|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|67730|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500PE|0|0|0|0||E|N|N|N|C|N|||16050|N
70741|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1003020|1613980|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1308500|N
70744|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|98395|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000PE|0|0|0|0||E|N|N|N|C|N|||25705|N
70747|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|861115|1496875|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1178995|N
70748|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|137230|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500PE|0|0|0|0||E|N|N|N|C|N|||39425|N
70749|157|OPTSTK|APOLLOHOSP|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|134135|198405|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||166270|N
70752|157|OPTSTK|APOLLOHOSP|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||80|N
70755|157|OPTSTK|APOLLOHOSP|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|114620|178500|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||146560|N
70758|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|724235|1384775|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1054505|N
70759|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|184555|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000PE|0|0|0|0||E|N|N|N|C|N|||58155|N
70760|157|OPTSTK|APOLLOHOSP|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||235|N
70761|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|594355|1277565|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500CE|0|0|0|0||E|N|N|N|C|N|||935960|N
70762|157|OPTSTK|APOLLOHOSP|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|95550|158590|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||127070|N
70763|157|OPTSTK|APOLLOHOSP|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||610|N
70764|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|240370|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500PE|0|0|0|0||E|N|N|N|C|N|||82830|N
70765|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|473325|1175085|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000CE|0|0|0|0||E|N|N|N|C|N|||824205|N
70766|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|304285|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000PE|0|0|0|0||E|N|N|N|C|N|||114305|N
70767|157|OPTSTK|APOLLOHOSP|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|77275|138735|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7700CE|0|2|0|0||E|N|N|N|P|N|||108005|N
70769|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|362990|1077190|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500CE|0|0|0|0||E|N|N|N|C|N|||720090|N
70771|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|375795|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500PE|0|0|0|0||E|N|N|N|C|N|||153410|N
70772|881|OPTSTK|DRREDDY|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12560|22100|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT980CE|0|2|0|0||E|N|N|N|P|N|||17330|N
70773|881|OPTSTK|DRREDDY|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT980PE|0|2|0|0||E|N|N|N|P|N|||165|N
70778|881|OPTSTK|DRREDDY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10335|19665|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||15000|N
70779|881|OPTSTK|DRREDDY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||280|N
70780|881|OPTSTK|DRREDDY|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9120|18160|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||13640|N
70781|881|OPTSTK|DRREDDY|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||455|N
70784|881|OPTSTK|DRREDDY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7565|16235|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||11900|N
70785|881|OPTSTK|DRREDDY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||700|N
70786|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|264280|983200|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000CE|0|0|0|0||E|N|N|N|C|N|||623740|N
70787|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|453765|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000PE|0|0|0|0||E|N|N|N|C|N|||200285|N
70788|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|178650|893590|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500CE|0|0|0|0||E|N|N|N|C|N|||536120|N
70791|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|537935|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500PE|0|0|0|0||E|N|N|N|C|N|||255885|N
70792|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|106185|808025|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000CE|0|0|0|0||E|N|N|N|C|N|||457105|N
70793|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12890|627290|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000PE|0|0|0|0||E|N|N|N|C|N|||320090|N
70794|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46705|726535|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500CE|0|0|0|0||E|N|N|N|C|N|||386620|N
70795|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|64540|721120|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500PE|0|0|0|0||E|N|N|N|C|N|||392830|N
70796|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|649330|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000CE|0|0|0|0||E|N|N|N|C|N|||324470|N
70797|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|128920|818890|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000PE|0|0|0|0||E|N|N|N|C|N|||473905|N
70798|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|576550|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500CE|0|0|0|0||E|N|N|N|C|N|||270235|N
70799|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|205580|920200|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500PE|0|0|0|0||E|N|N|N|C|N|||562890|N
70800|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|508455|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000CE|0|0|0|0||E|N|N|N|C|N|||223395|N
70801|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|293820|1024730|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000PE|0|0|0|0||E|N|N|N|C|N|||659275|N
70802|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|445235|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500CE|0|0|0|0||E|N|N|N|C|N|||183345|N
70803|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|392585|1132305|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500PE|0|0|0|0||E|N|N|N|C|N|||762445|N
70804|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|387450|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000CE|0|0|0|0||E|N|N|N|C|N|||149800|N
70805|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|501075|1243175|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000PE|0|0|0|0||E|N|N|N|C|N|||872125|N
70806|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|334275|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500CE|0|0|0|0||E|N|N|N|C|N|||121180|N
70807|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|617090|1356370|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500PE|0|0|0|0||E|N|N|N|C|N|||986730|N
70808|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|286480|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000CE|0|0|0|0||E|N|N|N|C|N|||97520|N
70809|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|740075|1472505|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000PE|0|0|0|0||E|N|N|N|C|N|||1106290|N
70810|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|243700|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500CE|0|0|0|0||E|N|N|N|C|N|||77990|N
70811|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|868575|1591395|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500PE|0|0|0|0||E|N|N|N|C|N|||1229985|N
70812|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|205860|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000CE|0|0|0|0||E|N|N|N|C|N|||62000|N
70813|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1001500|1712930|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1357215|N
70814|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|172680|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500CE|0|0|0|0||E|N|N|N|C|N|||49010|N
70815|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1137870|1837020|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1487445|N
70816|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|143870|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000CE|0|0|0|0||E|N|N|N|C|N|||38530|N
70817|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1276830|1963550|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1620190|N
70818|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|119070|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500CE|0|0|0|0||E|N|N|N|C|N|||30130|N
70819|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1417665|2092365|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1755015|N
70820|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|97940|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000CE|0|0|0|0||E|N|N|N|C|N|||23445|N
70821|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1559830|2223280|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1891555|N
70822|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|80050|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500CE|0|0|0|0||E|N|N|N|C|N|||18160|N
70823|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1702840|2356140|0|0|0|1473957897|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500PE|0|0|0|0||E|N|N|N|C|N|||2029490|N
70824|157|OPTSTK|APOLLOHOSP|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7700PE|0|2|0|0||E|N|N|N|P|N|||1415|N
70825|157|OPTSTK|APOLLOHOSP|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|60275|119085|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7900CE|0|2|0|0||E|N|N|N|P|N|||89680|N
70826|157|OPTSTK|APOLLOHOSP|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|100|5800|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7900PE|0|2|0|0||E|N|N|N|P|N|||2950|N
70827|157|OPTSTK|APOLLOHOSP|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|45040|99900|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8100CE|0|2|0|0||E|N|N|N|P|N|||72470|N
70828|157|OPTSTK|APOLLOHOSP|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|785|10435|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8100PE|0|2|0|0||E|N|N|N|P|N|||5610|N
70829|157|OPTSTK|APOLLOHOSP|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|32050|81610|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8300CE|0|2|0|0||E|N|N|N|P|N|||56830|N
70830|157|OPTSTK|APOLLOHOSP|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2360|17310|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8300PE|0|2|0|0||E|N|N|N|P|N|||9835|N
70831|157|OPTSTK|APOLLOHOSP|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|20940|64060|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8500CE|0|2|0|0||E|N|N|N|P|N|||42500|N
70832|157|OPTSTK|APOLLOHOSP|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|19190|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8500PE|0|2|0|0||E|N|N|N|P|N|||8495|N
70833|157|OPTSTK|APOLLOHOSP|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8590|44550|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8700CE|0|2|0|0||E|N|N|N|P|N|||26570|N
70834|157|OPTSTK|APOLLOHOSP|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|9920|38470|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8700PE|0|2|0|0||E|N|N|N|P|N|||24195|N
70835|157|OPTSTK|APOLLOHOSP|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5550|34220|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8900CE|0|2|0|0||E|N|N|N|P|N|||19885|N
70836|157|OPTSTK|APOLLOHOSP|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|16825|52655|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8900PE|0|2|0|0||E|N|N|N|P|N|||34740|N
70837|157|OPTSTK|APOLLOHOSP|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|4080|25890|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9100CE|0|2|0|0||E|N|N|N|P|N|||14985|N
70838|157|OPTSTK|APOLLOHOSP|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|26095|68795|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9100PE|0|2|0|0||E|N|N|N|P|N|||47445|N
70839|157|OPTSTK|APOLLOHOSP|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1850|17670|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9300CE|0|2|0|0||E|N|N|N|P|N|||9760|N
70840|157|OPTSTK|APOLLOHOSP|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|37745|86435|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9300PE|0|2|0|0||E|N|N|N|P|N|||62090|N
70841|157|OPTSTK|APOLLOHOSP|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|635|11575|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||6105|N
70842|157|OPTSTK|APOLLOHOSP|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|51515|105085|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||78300|N
70843|157|OPTSTK|APOLLOHOSP|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1775|8985|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9700CE|0|2|0|0||E|N|N|N|P|N|||5380|N
70844|157|OPTSTK|APOLLOHOSP|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|67085|124375|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9700PE|0|2|0|0||E|N|N|N|P|N|||95730|N
70845|157|OPTSTK|APOLLOHOSP|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|4395|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9900CE|0|2|0|0||E|N|N|N|P|N|||2125|N
70846|157|OPTSTK|APOLLOHOSP|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|84060|144030|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9900PE|0|2|0|0||E|N|N|N|P|N|||114045|N
70847|157|OPTSTK|APOLLOHOSP|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10100CE|0|2|0|0||E|N|N|N|P|N|||1180|N
70848|157|OPTSTK|APOLLOHOSP|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|102085|163855|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10100PE|0|2|0|0||E|N|N|N|P|N|||132970|N
70856|157|OPTSTK|APOLLOHOSP|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10300CE|0|2|0|0||E|N|N|N|P|N|||635|N
70857|157|OPTSTK|APOLLOHOSP|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|120825|183755|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10300PE|0|2|0|0||E|N|N|N|P|N|||152290|N
70858|157|OPTSTK|APOLLOHOSP|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||330|N
70859|157|OPTSTK|APOLLOHOSP|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|140030|203670|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||171850|N
70860|157|OPTSTK|APOLLOHOSP|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10700CE|0|2|0|0||E|N|N|N|P|N|||165|N
70861|157|OPTSTK|APOLLOHOSP|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|159530|223570|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10700PE|0|2|0|0||E|N|N|N|P|N|||191550|N
70895|881|OPTSTK|DRREDDY|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6155|14355|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||10255|N
70896|881|OPTSTK|DRREDDY|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||595|N
70897|881|OPTSTK|DRREDDY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4895|12545|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||8720|N
70898|881|OPTSTK|DRREDDY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||985|N
70899|881|OPTSTK|DRREDDY|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3795|10815|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||7305|N
70900|881|OPTSTK|DRREDDY|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1585|N
70901|881|OPTSTK|DRREDDY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2870|9200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||6035|N
70902|881|OPTSTK|DRREDDY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2300|N
70903|881|OPTSTK|DRREDDY|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2105|7715|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||4910|N
70904|881|OPTSTK|DRREDDY|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1490|5790|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||3640|N
70905|881|OPTSTK|DRREDDY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10|4890|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2450|N
70906|881|OPTSTK|DRREDDY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2130|7170|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4650|N
70907|881|OPTSTK|DRREDDY|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1020|5180|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||3100|N
70908|881|OPTSTK|DRREDDY|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2930|8680|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5805|N
70909|881|OPTSTK|DRREDDY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1330|N
70910|881|OPTSTK|DRREDDY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3805|10235|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||7020|N
70911|881|OPTSTK|DRREDDY|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1840|N
70912|881|OPTSTK|DRREDDY|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4985|12045|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||8515|N
70913|881|OPTSTK|DRREDDY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1000|N
70914|881|OPTSTK|DRREDDY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6240|13860|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||10050|N
70915|881|OPTSTK|DRREDDY|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1025|N
70916|881|OPTSTK|DRREDDY|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7625|15725|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||11675|N
70917|881|OPTSTK|DRREDDY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||700|N
70918|881|OPTSTK|DRREDDY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9130|17640|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||13385|N
70919|881|OPTSTK|DRREDDY|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||315|N
70920|881|OPTSTK|DRREDDY|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11360|20200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||15780|N
70921|881|OPTSTK|DRREDDY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||380|N
70922|881|OPTSTK|DRREDDY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12430|21550|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||16990|N
70923|881|OPTSTK|DRREDDY|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||220|N
70924|881|OPTSTK|DRREDDY|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14195|23525|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||18860|N
70925|881|OPTSTK|DRREDDY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||180|N
70926|157|OPTSTK|APOLLOHOSP|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10900CE|0|2|0|0||E|N|N|N|P|N|||80|N
70927|157|OPTSTK|APOLLOHOSP|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|179195|243465|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10900PE|0|2|0|0||E|N|N|N|P|N|||211330|N
70928|881|OPTSTK|DRREDDY|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16020|25510|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||20765|N
70929|881|OPTSTK|DRREDDY|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||125|N
70930|881|OPTSTK|DRREDDY|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17890|27500|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||22695|N
70931|881|OPTSTK|DRREDDY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||85|N
70932|157|OPTSTK|APOLLOHOSP|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11100CE|0|2|0|0||E|N|N|N|P|N|||40|N
70933|881|OPTSTK|DRREDDY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19790|29490|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||24640|N
70934|157|OPTSTK|APOLLOHOSP|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|198960|263350|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11100PE|0|2|0|0||E|N|N|N|P|N|||231155|N
70935|881|OPTSTK|DRREDDY|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||55|N
70936|157|OPTSTK|APOLLOHOSP|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11300CE|0|2|0|0||E|N|N|N|P|N|||20|N
70937|157|OPTSTK|APOLLOHOSP|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|218775|283225|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11300PE|0|2|0|0||E|N|N|N|P|N|||251000|N
70938|157|OPTSTK|APOLLOHOSP|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||10|N
70939|881|OPTSTK|DRREDDY|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21715|31485|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||26600|N
70940|157|OPTSTK|APOLLOHOSP|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|238615|303095|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||270855|N
70941|157|OPTSTK|APOLLOHOSP|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70942|157|OPTSTK|APOLLOHOSP|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|268395|332895|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||300645|N
70943|157|OPTSTK|APOLLOHOSP|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70944|157|OPTSTK|APOLLOHOSP|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|308120|372630|0|0|0|1473957901|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||340375|N
70945|157|OPTSTK|APOLLOHOSP|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|324900|389400|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||357150|N
70946|157|OPTSTK|APOLLOHOSP|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70947|157|OPTSTK|APOLLOHOSP|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|285340|349840|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||317590|N
70948|157|OPTSTK|APOLLOHOSP|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70949|157|OPTSTK|APOLLOHOSP|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|245785|310285|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||278035|N
70950|157|OPTSTK|APOLLOHOSP|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70951|157|OPTSTK|APOLLOHOSP|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|206270|270720|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||238495|N
70952|157|OPTSTK|APOLLOHOSP|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||20|N
70953|157|OPTSTK|APOLLOHOSP|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|186570|250940|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||218755|N
70954|157|OPTSTK|APOLLOHOSP|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||55|N
70955|157|OPTSTK|APOLLOHOSP|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|166975|231155|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||199065|N
70956|157|OPTSTK|APOLLOHOSP|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||145|N
70957|157|OPTSTK|APOLLOHOSP|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|147575|211385|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||179480|N
70958|157|OPTSTK|APOLLOHOSP|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||345|N
70959|157|OPTSTK|APOLLOHOSP|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|128550|191660|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||160105|N
70960|157|OPTSTK|APOLLOHOSP|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||745|N
70961|157|OPTSTK|APOLLOHOSP|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|110095|172045|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||141070|N
70962|157|OPTSTK|APOLLOHOSP|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||1490|N
70963|157|OPTSTK|APOLLOHOSP|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|92500|152650|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||122575|N
70964|157|OPTSTK|APOLLOHOSP|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|595|4955|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||2775|N
70965|157|OPTSTK|APOLLOHOSP|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|76055|133645|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||104850|N
70966|157|OPTSTK|APOLLOHOSP|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1370|8290|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||4830|N
70967|157|OPTSTK|APOLLOHOSP|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|61065|115245|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||88155|N
70968|157|OPTSTK|APOLLOHOSP|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2745|13075|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||7910|N
70969|157|OPTSTK|APOLLOHOSP|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|47810|97750|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||72780|N
70970|157|OPTSTK|APOLLOHOSP|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5030|19600|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||12315|N
70971|157|OPTSTK|APOLLOHOSP|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|36335|81345|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||58840|N
70972|157|OPTSTK|APOLLOHOSP|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8405|27905|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||18155|N
70973|157|OPTSTK|APOLLOHOSP|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|26835|66405|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||46620|N
70974|157|OPTSTK|APOLLOHOSP|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|13245|38185|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||25715|N
70975|157|OPTSTK|APOLLOHOSP|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|19205|53095|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||36150|N
70976|157|OPTSTK|APOLLOHOSP|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|19715|50335|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||35025|N
70977|157|OPTSTK|APOLLOHOSP|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|13295|41565|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||27430|N
70978|157|OPTSTK|APOLLOHOSP|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|27960|64200|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||46080|N
70979|157|OPTSTK|APOLLOHOSP|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8880|31830|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||20355|N
70980|157|OPTSTK|APOLLOHOSP|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|38005|79565|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||58785|N
70981|157|OPTSTK|APOLLOHOSP|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5755|23885|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||14820|N
70982|157|OPTSTK|APOLLOHOSP|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|49835|96215|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||73025|N
70983|157|OPTSTK|APOLLOHOSP|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3545|17485|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||10515|N
70984|157|OPTSTK|APOLLOHOSP|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|63215|113785|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||88500|N
70985|157|OPTSTK|APOLLOHOSP|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2090|12540|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||7315|N
70986|157|OPTSTK|APOLLOHOSP|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|78050|132110|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||105080|N
70987|157|OPTSTK|APOLLOHOSP|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1170|8790|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||4980|N
70988|157|OPTSTK|APOLLOHOSP|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|94080|150970|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||122525|N
70989|157|OPTSTK|APOLLOHOSP|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|610|6040|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||3325|N
70990|157|OPTSTK|APOLLOHOSP|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|111105|170185|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||140645|N
70991|157|OPTSTK|APOLLOHOSP|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|170|4170|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||2170|N
70992|157|OPTSTK|APOLLOHOSP|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|128910|189640|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||159275|N
70993|157|OPTSTK|APOLLOHOSP|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||1395|N
70994|157|OPTSTK|APOLLOHOSP|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|147300|209250|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||178275|N
70995|157|OPTSTK|APOLLOHOSP|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||875|N
70996|157|OPTSTK|APOLLOHOSP|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|166140|228940|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||197540|N
70997|157|OPTSTK|APOLLOHOSP|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||540|N
70998|157|OPTSTK|APOLLOHOSP|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|185285|248685|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||216985|N
70999|157|OPTSTK|APOLLOHOSP|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||330|N
71000|157|OPTSTK|APOLLOHOSP|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|204650|268450|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||236550|N
71001|157|OPTSTK|APOLLOHOSP|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||115|N
71002|157|OPTSTK|APOLLOHOSP|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|243775|308015|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||275895|N
71003|157|OPTSTK|APOLLOHOSP|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||40|N
71004|157|OPTSTK|APOLLOHOSP|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|283170|347580|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||315375|N
71005|157|OPTSTK|APOLLOHOSP|XX||1479911400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12400CE|0|2|0|0||E|N|N|N|P|N|||15|N
71006|881|OPTSTK|DRREDDY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||35|N
71007|157|OPTSTK|APOLLOHOSP|XX||1479911400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.437847E+08|2.501000E+03|0|1472169600|0|0|0|0|0|322670|387140|0|0|0|1473957901|1479859200|1479911400|15|1|            |APOLLOHOSP26NOV12400PE|0|2|0|0||E|N|N|N|P|N|||354905|N
71008|212|OPTSTK|ASHOKLEY|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3237|7237|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT105CE|0|2|0|0||E|N|N|N|P|N|||5237|N
71009|881|OPTSTK|DRREDDY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23660|33470|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||28565|N
71010|881|OPTSTK|DRREDDY|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||25|N
71011|881|OPTSTK|DRREDDY|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25615|35465|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||30540|N
71012|881|OPTSTK|DRREDDY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
71013|212|OPTSTK|ASHOKLEY|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASHOKLEY26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1|N
71016|212|OPTSTK|ASHOKLEY|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|199|4199|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||2199|N
71017|212|OPTSTK|ASHOKLEY|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2191|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||191|N
71018|212|OPTSTK|ASHOKLEY|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3815|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||1815|N
71019|212|OPTSTK|ASHOKLEY|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2304|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||304|N
71020|881|OPTSTK|DRREDDY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27585|37455|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||32520|N
71021|212|OPTSTK|ASHOKLEY|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3469|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||1469|N
71022|212|OPTSTK|ASHOKLEY|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2454|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||454|N
71023|212|OPTSTK|ASHOKLEY|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3166|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||1166|N
71024|212|OPTSTK|ASHOKLEY|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2648|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||648|N
71025|212|OPTSTK|ASHOKLEY|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2908|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||908|N
71026|212|OPTSTK|ASHOKLEY|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2600|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
71027|212|OPTSTK|ASHOKLEY|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2694|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||694|N
71028|212|OPTSTK|ASHOKLEY|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3169|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||1169|N
71029|212|OPTSTK|ASHOKLEY|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2363|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||363|N
71030|212|OPTSTK|ASHOKLEY|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3492|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||1492|N
71031|212|OPTSTK|ASHOKLEY|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2383|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||383|N
71032|212|OPTSTK|ASHOKLEY|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3570|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||1570|N
71033|212|OPTSTK|ASHOKLEY|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
71034|212|OPTSTK|ASHOKLEY|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|242|4242|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||2242|N
71035|212|OPTSTK|ASHOKLEY|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2196|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||196|N
71036|212|OPTSTK|ASHOKLEY|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|658|4658|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||2658|N
71037|212|OPTSTK|ASHOKLEY|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2137|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||137|N
71038|212|OPTSTK|ASHOKLEY|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1096|5096|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||3096|N
71039|212|OPTSTK|ASHOKLEY|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||94|N
71040|881|OPTSTK|DRREDDY|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
71041|881|OPTSTK|DRREDDY|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29560|39440|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||34500|N
71042|881|OPTSTK|DRREDDY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
71043|212|OPTSTK|ASHOKLEY|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1550|5550|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||3550|N
71044|212|OPTSTK|ASHOKLEY|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2064|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||64|N
71045|212|OPTSTK|ASHOKLEY|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2016|6016|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||4016|N
71046|212|OPTSTK|ASHOKLEY|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||43|N
71047|881|OPTSTK|DRREDDY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31535|41425|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||36480|N
71048|881|OPTSTK|DRREDDY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
71049|881|OPTSTK|DRREDDY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35500|45400|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||40450|N
71050|212|OPTSTK|ASHOKLEY|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2491|6491|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||4491|N
71051|212|OPTSTK|ASHOKLEY|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
71052|212|OPTSTK|ASHOKLEY|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2973|6973|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||4973|N
71053|881|OPTSTK|DRREDDY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71054|881|OPTSTK|DRREDDY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39470|49380|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||44425|N
71055|212|OPTSTK|ASHOKLEY|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
71056|881|OPTSTK|DRREDDY|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
71057|881|OPTSTK|DRREDDY|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|43440|53350|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||48395|N
71058|881|OPTSTK|DRREDDY|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
71059|881|OPTSTK|DRREDDY|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|47415|57325|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||52370|N
71060|881|OPTSTK|DRREDDY|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |DRREDDY26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
71061|881|OPTSTK|DRREDDY|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|51385|61295|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||56340|N
71064|910|OPTSTK|EICHERMOT|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|249805|322775|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||286290|N
71065|910|OPTSTK|EICHERMOT|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71068|910|OPTSTK|EICHERMOT|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|140050|213020|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||176535|N
71069|910|OPTSTK|EICHERMOT|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71070|910|OPTSTK|EICHERMOT|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|120095|193065|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||156580|N
71071|910|OPTSTK|EICHERMOT|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
71072|910|OPTSTK|EICHERMOT|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|100160|173100|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||136630|N
71073|910|OPTSTK|EICHERMOT|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
71074|910|OPTSTK|EICHERMOT|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|80305|153105|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||116705|N
71075|910|OPTSTK|EICHERMOT|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||35|N
71076|910|OPTSTK|EICHERMOT|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|60780|132990|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||96885|N
71077|212|OPTSTK|ASHOKLEY|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3460|7460|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5460|N
71078|212|OPTSTK|ASHOKLEY|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
71079|212|OPTSTK|ASHOKLEY|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3950|7950|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||5950|N
71080|910|OPTSTK|EICHERMOT|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||170|N
71081|910|OPTSTK|EICHERMOT|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|42200|112620|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||77410|N
71082|212|OPTSTK|ASHOKLEY|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT235CE|0|2|0|0||E|N|N|N|P|N|||2|N
71083|212|OPTSTK|ASHOKLEY|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|5679|9679|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT235PE|0|2|0|0||E|N|N|N|P|N|||7679|N
71084|910|OPTSTK|EICHERMOT|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||300|N
71085|910|OPTSTK|EICHERMOT|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|25675|91945|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||58810|N
71086|910|OPTSTK|EICHERMOT|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|5365|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||2010|N
71087|910|OPTSTK|EICHERMOT|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|12525|71305|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||41915|N
71088|910|OPTSTK|EICHERMOT|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|8570|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||1470|N
71089|910|OPTSTK|EICHERMOT|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|745|48735|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||24740|N
71090|910|OPTSTK|EICHERMOT|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|16835|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||4340|N
71091|910|OPTSTK|EICHERMOT|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|29845|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||12130|N
71092|910|OPTSTK|EICHERMOT|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|30760|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||11980|N
71093|910|OPTSTK|EICHERMOT|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|17155|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5475|N
71094|212|OPTSTK|ASHOKLEY|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT245CE|0|2|0|0||E|N|N|N|P|N|||1|N
71095|212|OPTSTK|ASHOKLEY|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|6671|10671|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT245PE|0|2|0|0||E|N|N|N|P|N|||8671|N
71096|212|OPTSTK|ASHOKLEY|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT250CE|0|2|0|0||E|N|N|N|P|N|||1|N
71097|212|OPTSTK|ASHOKLEY|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|7167|11167|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASHOKLEY26OCT250PE|0|2|0|0||E|N|N|N|P|N|||9167|N
71100|212|OPTSTK|ASHOKLEY|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1870|5870|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV120CE|0|2|0|0||E|N|N|N|P|N|||3870|N
71101|212|OPTSTK|ASHOKLEY|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV120PE|0|2|0|0||E|N|N|N|P|N|||73|N
71102|212|OPTSTK|ASHOKLEY|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|998|4998|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV130CE|0|2|0|0||E|N|N|N|P|N|||2998|N
71103|212|OPTSTK|ASHOKLEY|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2190|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV130PE|0|2|0|0||E|N|N|N|P|N|||190|N
71104|910|OPTSTK|EICHERMOT|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|415|50045|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||25230|N
71105|910|OPTSTK|EICHERMOT|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|9370|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||2535|N
71106|910|OPTSTK|EICHERMOT|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|12390|71700|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||42045|N
71107|910|OPTSTK|EICHERMOT|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|4920|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||1370|N
71108|910|OPTSTK|EICHERMOT|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|30055|95945|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||63000|N
71109|910|OPTSTK|EICHERMOT|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||785|N
71110|212|OPTSTK|ASHOKLEY|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|598|4598|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV135CE|0|2|0|0||E|N|N|N|P|N|||2598|N
71111|212|OPTSTK|ASHOKLEY|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2284|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV135PE|0|2|0|0||E|N|N|N|P|N|||284|N
71112|212|OPTSTK|ASHOKLEY|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|228|4228|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV140CE|0|2|0|0||E|N|N|N|P|N|||2228|N
71113|910|OPTSTK|EICHERMOT|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|47080|116790|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||81935|N
71114|910|OPTSTK|EICHERMOT|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||570|N
71115|212|OPTSTK|ASHOKLEY|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV140PE|0|2|0|0||E|N|N|N|P|N|||100|N
71119|910|OPTSTK|EICHERMOT|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|67320|138960|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||103140|N
71120|910|OPTSTK|EICHERMOT|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||100|N
71121|910|OPTSTK|EICHERMOT|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|86645|159135|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||122890|N
71122|910|OPTSTK|EICHERMOT|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||220|N
71123|212|OPTSTK|ASHOKLEY|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3888|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV145CE|0|2|0|0||E|N|N|N|P|N|||1888|N
71124|212|OPTSTK|ASHOKLEY|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2563|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV145PE|0|2|0|0||E|N|N|N|P|N|||563|N
71125|212|OPTSTK|ASHOKLEY|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3584|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV150CE|0|2|0|0||E|N|N|N|P|N|||1584|N
71126|212|OPTSTK|ASHOKLEY|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2753|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV150PE|0|2|0|0||E|N|N|N|P|N|||753|N
71127|212|OPTSTK|ASHOKLEY|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3314|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV155CE|0|2|0|0||E|N|N|N|P|N|||1314|N
71128|212|OPTSTK|ASHOKLEY|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2978|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV155PE|0|2|0|0||E|N|N|N|P|N|||978|N
71129|910|OPTSTK|EICHERMOT|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|106365|179185|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||142775|N
71130|910|OPTSTK|EICHERMOT|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||10|N
71131|910|OPTSTK|EICHERMOT|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|126240|199180|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||162710|N
71132|910|OPTSTK|EICHERMOT|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
71133|910|OPTSTK|EICHERMOT|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|146175|219145|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||182660|N
71134|910|OPTSTK|EICHERMOT|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
71135|910|OPTSTK|EICHERMOT|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|166120|239100|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||202610|N
71136|910|OPTSTK|EICHERMOT|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
71137|910|OPTSTK|EICHERMOT|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|186075|259055|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||222565|N
71138|910|OPTSTK|EICHERMOT|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
71139|910|OPTSTK|EICHERMOT|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|206030|279010|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||242520|N
71140|910|OPTSTK|EICHERMOT|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
71141|910|OPTSTK|EICHERMOT|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|225985|298965|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||262475|N
71142|910|OPTSTK|EICHERMOT|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71143|910|OPTSTK|EICHERMOT|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|275875|348855|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||312365|N
71146|212|OPTSTK|ASHOKLEY|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3079|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV160CE|0|2|0|0||E|N|N|N|P|N|||1079|N
71147|212|OPTSTK|ASHOKLEY|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3237|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV160PE|0|2|0|0||E|N|N|N|P|N|||1237|N
71148|212|OPTSTK|ASHOKLEY|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2877|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV165CE|0|2|0|0||E|N|N|N|P|N|||877|N
71149|212|OPTSTK|ASHOKLEY|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3529|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV165PE|0|2|0|0||E|N|N|N|P|N|||1529|N
71150|212|OPTSTK|ASHOKLEY|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2705|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV170CE|0|2|0|0||E|N|N|N|P|N|||705|N
71151|212|OPTSTK|ASHOKLEY|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|3852|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV170PE|0|2|0|0||E|N|N|N|P|N|||1852|N
71152|212|OPTSTK|ASHOKLEY|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2562|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV175CE|0|2|0|0||E|N|N|N|P|N|||562|N
71153|212|OPTSTK|ASHOKLEY|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|204|4204|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV175PE|0|2|0|0||E|N|N|N|P|N|||2204|N
71154|212|OPTSTK|ASHOKLEY|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2445|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV180CE|0|2|0|0||E|N|N|N|P|N|||445|N
71155|212|OPTSTK|ASHOKLEY|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|581|4581|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV180PE|0|2|0|0||E|N|N|N|P|N|||2581|N
71156|212|OPTSTK|ASHOKLEY|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2348|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV185CE|0|2|0|0||E|N|N|N|P|N|||348|N
71157|212|OPTSTK|ASHOKLEY|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|978|4978|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV185PE|0|2|0|0||E|N|N|N|P|N|||2978|N
71158|212|OPTSTK|ASHOKLEY|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2270|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV190CE|0|2|0|0||E|N|N|N|P|N|||270|N
71159|212|OPTSTK|ASHOKLEY|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1395|5395|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV190PE|0|2|0|0||E|N|N|N|P|N|||3395|N
71160|212|OPTSTK|ASHOKLEY|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2208|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV195CE|0|2|0|0||E|N|N|N|P|N|||208|N
71161|212|OPTSTK|ASHOKLEY|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1828|5828|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV195PE|0|2|0|0||E|N|N|N|P|N|||3828|N
71162|212|OPTSTK|ASHOKLEY|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2080|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV200CE|0|2|0|0||E|N|N|N|P|N|||80|N
71163|212|OPTSTK|ASHOKLEY|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2273|6273|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV200PE|0|2|0|0||E|N|N|N|P|N|||4273|N
71164|212|OPTSTK|ASHOKLEY|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2121|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV205CE|0|2|0|0||E|N|N|N|P|N|||121|N
71165|212|OPTSTK|ASHOKLEY|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|2729|6729|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV205PE|0|2|0|0||E|N|N|N|P|N|||4729|N
71166|212|OPTSTK|ASHOKLEY|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV210CE|0|2|0|0||E|N|N|N|P|N|||91|N
71167|212|OPTSTK|ASHOKLEY|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3194|7194|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5194|N
71168|212|OPTSTK|ASHOKLEY|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2068|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV215CE|0|2|0|0||E|N|N|N|P|N|||68|N
71169|212|OPTSTK|ASHOKLEY|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|3666|7666|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV215PE|0|2|0|0||E|N|N|N|P|N|||5666|N
71170|212|OPTSTK|ASHOKLEY|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV220CE|0|2|0|0||E|N|N|N|P|N|||51|N
71171|212|OPTSTK|ASHOKLEY|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|4143|8143|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV220PE|0|2|0|0||E|N|N|N|P|N|||6143|N
71172|212|OPTSTK|ASHOKLEY|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV230CE|0|2|0|0||E|N|N|N|P|N|||28|N
71173|212|OPTSTK|ASHOKLEY|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1472169600|0|0|0|0|0|5109|9109|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASHOKLEY26NOV230PE|0|2|0|0||E|N|N|N|P|N|||7109|N
71174|236|OPTSTK|ASIANPAINT|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|83095|103465|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||93280|N
71175|236|OPTSTK|ASIANPAINT|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
71176|236|OPTSTK|ASIANPAINT|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|75150|95520|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||85335|N
71177|236|OPTSTK|ASIANPAINT|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
71178|236|OPTSTK|ASIANPAINT|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|67205|87575|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||77390|N
71179|236|OPTSTK|ASIANPAINT|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
71180|236|OPTSTK|ASIANPAINT|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|59255|79625|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||69440|N
71181|236|OPTSTK|ASIANPAINT|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
71182|236|OPTSTK|ASIANPAINT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|51320|71680|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||61500|N
71183|236|OPTSTK|ASIANPAINT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71184|236|OPTSTK|ASIANPAINT|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43405|63725|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||53565|N
71185|236|OPTSTK|ASIANPAINT|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||20|N
71186|236|OPTSTK|ASIANPAINT|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|37525|57755|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||47640|N
71187|236|OPTSTK|ASIANPAINT|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||55|N
71188|236|OPTSTK|ASIANPAINT|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|33665|53775|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||43720|N
71189|236|OPTSTK|ASIANPAINT|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||105|N
71190|236|OPTSTK|ASIANPAINT|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|29870|49790|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||39830|N
71191|236|OPTSTK|ASIANPAINT|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||190|N
71192|236|OPTSTK|ASIANPAINT|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|26175|45815|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||35995|N
71193|236|OPTSTK|ASIANPAINT|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||330|N
71194|236|OPTSTK|ASIANPAINT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|22625|41855|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||32240|N
71195|236|OPTSTK|ASIANPAINT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||545|N
71196|236|OPTSTK|ASIANPAINT|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|19255|37935|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||28595|N
71197|236|OPTSTK|ASIANPAINT|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||870|N
71198|236|OPTSTK|ASIANPAINT|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16105|34065|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||25085|N
71199|236|OPTSTK|ASIANPAINT|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||1335|N
71200|236|OPTSTK|ASIANPAINT|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13225|30285|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||21755|N
71203|236|OPTSTK|ASIANPAINT|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||1980|N
71204|236|OPTSTK|ASIANPAINT|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10635|26625|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||18630|N
71217|236|OPTSTK|ASIANPAINT|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|635|5015|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||2825|N
71223|236|OPTSTK|ASIANPAINT|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8120|22880|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||15500|N
71225|236|OPTSTK|ASIANPAINT|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|5330|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||2525|N
71226|236|OPTSTK|ASIANPAINT|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6415|19835|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||13125|N
71229|236|OPTSTK|ASIANPAINT|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|520|7480|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||4000|N
71230|236|OPTSTK|ASIANPAINT|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4790|16780|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||10785|N
71231|236|OPTSTK|ASIANPAINT|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2710|11090|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||6900|N
71232|236|OPTSTK|ASIANPAINT|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3470|13990|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||8730|N
71237|236|OPTSTK|ASIANPAINT|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3895|13745|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||8820|N
71238|236|OPTSTK|ASIANPAINT|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|865|9935|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5400|N
71241|236|OPTSTK|ASIANPAINT|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3425|14725|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||9075|N
71242|236|OPTSTK|ASIANPAINT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|400|8080|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||4240|N
71243|236|OPTSTK|ASIANPAINT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5255|17945|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||11600|N
71244|236|OPTSTK|ASIANPAINT|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1010|7390|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||4200|N
71245|236|OPTSTK|ASIANPAINT|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9250|23240|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||16245|N
71247|236|OPTSTK|ASIANPAINT|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|640|5840|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||3240|N
71248|236|OPTSTK|ASIANPAINT|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11635|26805|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||19220|N
71249|236|OPTSTK|ASIANPAINT|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|345|4515|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||2430|N
71250|236|OPTSTK|ASIANPAINT|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14275|30485|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||22380|N
71253|236|OPTSTK|ASIANPAINT|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||1200|N
71254|236|OPTSTK|ASIANPAINT|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17175|34275|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||25725|N
71255|236|OPTSTK|ASIANPAINT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||1310|N
71256|236|OPTSTK|ASIANPAINT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20290|38130|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||29210|N
71259|236|OPTSTK|ASIANPAINT|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2740CE|0|2|0|0||E|N|N|N|P|N|||940|N
71260|236|OPTSTK|ASIANPAINT|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23590|42040|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2740PE|0|2|0|0||E|N|N|N|P|N|||32815|N
71262|236|OPTSTK|ASIANPAINT|XX||1477578600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2780CE|0|2|0|0||E|N|N|N|P|N|||665|N
71263|236|OPTSTK|ASIANPAINT|XX||1477578600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27040|45980|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2780PE|0|2|0|0||E|N|N|N|P|N|||36510|N
71264|236|OPTSTK|ASIANPAINT|XX||1477578600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2820CE|0|2|0|0||E|N|N|N|P|N|||465|N
71265|236|OPTSTK|ASIANPAINT|XX||1477578600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|30625|49945|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2820PE|0|2|0|0||E|N|N|N|P|N|||40285|N
71272|910|OPTSTK|EICHERMOT|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
71273|910|OPTSTK|EICHERMOT|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|315785|388765|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||352275|N
71274|910|OPTSTK|EICHERMOT|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |EICHERMOT26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71275|910|OPTSTK|EICHERMOT|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|355695|428675|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||392185|N
71280|236|OPTSTK|ASIANPAINT|XX||1477578600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2860CE|0|2|0|0||E|N|N|N|P|N|||320|N
71281|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|681950|841270|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500CE|0|0|0|0||E|N|N|N|C|N|||761610|N
71282|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71283|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|632065|791375|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||711720|N
71284|910|OPTSTK|EICHERMOT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|271735|344705|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||308220|N
71285|910|OPTSTK|EICHERMOT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71286|910|OPTSTK|EICHERMOT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|232005|304975|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||268490|N
71287|910|OPTSTK|EICHERMOT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71288|910|OPTSTK|EICHERMOT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|192285|265245|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||228765|N
71289|910|OPTSTK|EICHERMOT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71303|910|OPTSTK|EICHERMOT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|172450|245370|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||208910|N
71304|910|OPTSTK|EICHERMOT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||20|N
71327|910|OPTSTK|EICHERMOT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|152685|225485|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||189085|N
71328|910|OPTSTK|EICHERMOT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||60|N
71329|910|OPTSTK|EICHERMOT|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|133080|205590|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||169335|N
71334|910|OPTSTK|EICHERMOT|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||175|N
71349|910|OPTSTK|EICHERMOT|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|113800|185680|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||149740|N
71350|910|OPTSTK|EICHERMOT|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||445|N
71353|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71354|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|582180|741490|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500CE|0|0|0|0||E|N|N|N|C|N|||661835|N
71355|910|OPTSTK|EICHERMOT|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|95115|165785|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||130450|N
71356|910|OPTSTK|EICHERMOT|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||1020|N
71357|236|OPTSTK|ASIANPAINT|XX||1477578600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|34305|53915|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2860PE|0|2|0|0||E|N|N|N|P|N|||44110|N
71358|236|OPTSTK|ASIANPAINT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||220|N
71359|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71360|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|532290|691600|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||611945|N
71361|910|OPTSTK|EICHERMOT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|77380|146000|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||111690|N
71362|910|OPTSTK|EICHERMOT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|4310|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||2125|N
71363|910|OPTSTK|EICHERMOT|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|61015|126495|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||93755|N
71364|236|OPTSTK|ASIANPAINT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|38070|57900|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||47985|N
71365|910|OPTSTK|EICHERMOT|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|305|7805|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||4055|N
71366|910|OPTSTK|EICHERMOT|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|46420|107530|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||76975|N
71367|910|OPTSTK|EICHERMOT|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1200|13080|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||7140|N
71368|910|OPTSTK|EICHERMOT|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|33945|89465|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||61705|N
71369|910|OPTSTK|EICHERMOT|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3005|20465|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||11735|N
71370|910|OPTSTK|EICHERMOT|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|23675|72645|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||48160|N
71371|910|OPTSTK|EICHERMOT|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|6050|30060|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||18055|N
71372|910|OPTSTK|EICHERMOT|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|15705|57505|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||36605|N
71373|910|OPTSTK|EICHERMOT|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|10775|41955|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||26365|N
71374|910|OPTSTK|EICHERMOT|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|9805|44305|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||27055|N
71375|910|OPTSTK|EICHERMOT|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|4715|43195|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||23955|N
71376|910|OPTSTK|EICHERMOT|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|24845|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||11100|N
71377|910|OPTSTK|EICHERMOT|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|12255|57745|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||35000|N
71378|236|OPTSTK|ASIANPAINT|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2940CE|0|2|0|0||E|N|N|N|P|N|||145|N
71379|236|OPTSTK|ASIANPAINT|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|41890|61880|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2940PE|0|2|0|0||E|N|N|N|P|N|||51885|N
71380|236|OPTSTK|ASIANPAINT|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2980CE|0|2|0|0||E|N|N|N|P|N|||100|N
71381|910|OPTSTK|EICHERMOT|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|17335|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||6755|N
71382|910|OPTSTK|EICHERMOT|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|37025|88845|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||62935|N
71383|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71384|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|482405|641715|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500CE|0|0|0|0||E|N|N|N|C|N|||562060|N
71385|236|OPTSTK|ASIANPAINT|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|45755|65865|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2980PE|0|2|0|0||E|N|N|N|P|N|||55810|N
71386|236|OPTSTK|ASIANPAINT|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3020CE|0|2|0|0||E|N|N|N|P|N|||65|N
71387|236|OPTSTK|ASIANPAINT|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|49655|69845|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3020PE|0|2|0|0||E|N|N|N|P|N|||59750|N
71388|236|OPTSTK|ASIANPAINT|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3060CE|0|2|0|0||E|N|N|N|P|N|||40|N
71389|236|OPTSTK|ASIANPAINT|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|53575|73825|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3060PE|0|2|0|0||E|N|N|N|P|N|||63700|N
71390|236|OPTSTK|ASIANPAINT|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||30|N
71391|236|OPTSTK|ASIANPAINT|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|57510|77800|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||67655|N
71392|236|OPTSTK|ASIANPAINT|XX||1477578600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3140CE|0|2|0|0||E|N|N|N|P|N|||20|N
71393|236|OPTSTK|ASIANPAINT|XX||1477578600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|61460|81780|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3140PE|0|2|0|0||E|N|N|N|P|N|||71620|N
71394|236|OPTSTK|ASIANPAINT|XX||1477578600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3180CE|0|2|0|0||E|N|N|N|P|N|||10|N
71395|236|OPTSTK|ASIANPAINT|XX||1477578600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|65420|85760|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3180PE|0|2|0|0||E|N|N|N|P|N|||75590|N
71396|236|OPTSTK|ASIANPAINT|XX||1477578600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3220CE|0|2|0|0||E|N|N|N|P|N|||10|N
71397|236|OPTSTK|ASIANPAINT|XX||1477578600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|69380|89730|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3220PE|0|2|0|0||E|N|N|N|P|N|||79555|N
71398|236|OPTSTK|ASIANPAINT|XX||1477578600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
71399|236|OPTSTK|ASIANPAINT|XX||1477578600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|73350|93710|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3260PE|0|2|0|0||E|N|N|N|P|N|||83530|N
71400|236|OPTSTK|ASIANPAINT|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
71401|236|OPTSTK|ASIANPAINT|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|77320|97680|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||87500|N
71402|236|OPTSTK|ASIANPAINT|XX||1477578600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
71403|236|OPTSTK|ASIANPAINT|XX||1477578600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|81285|101655|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3340PE|0|2|0|0||E|N|N|N|P|N|||91470|N
71404|236|OPTSTK|ASIANPAINT|XX||1477578600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
71405|236|OPTSTK|ASIANPAINT|XX||1477578600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|103135|123505|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3560PE|0|2|0|0||E|N|N|N|P|N|||113320|N
71406|236|OPTSTK|ASIANPAINT|XX||1477578600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
71407|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71408|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|432520|591830|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000CE|0|0|0|0||E|N|N|N|C|N|||512175|N
71409|236|OPTSTK|ASIANPAINT|XX||1477578600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|111085|131455|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3640PE|0|2|0|0||E|N|N|N|P|N|||121270|N
71410|236|OPTSTK|ASIANPAINT|XX||1477578600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
71411|236|OPTSTK|ASIANPAINT|XX||1477578600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|119030|139400|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3720PE|0|2|0|0||E|N|N|N|P|N|||129215|N
71412|236|OPTSTK|ASIANPAINT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71413|236|OPTSTK|ASIANPAINT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|126975|147345|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||137160|N
71414|236|OPTSTK|ASIANPAINT|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|87690|108060|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||97875|N
71415|236|OPTSTK|ASIANPAINT|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71416|910|OPTSTK|EICHERMOT|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1370|17110|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||9240|N
71417|910|OPTSTK|EICHERMOT|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|49835|107085|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||78460|N
71418|910|OPTSTK|EICHERMOT|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|455|11765|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||6110|N
71419|910|OPTSTK|EICHERMOT|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|64360|126030|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||95195|N
71420|910|OPTSTK|EICHERMOT|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|7875|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||3935|N
71421|910|OPTSTK|EICHERMOT|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|80330|145440|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||112885|N
71422|910|OPTSTK|EICHERMOT|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|5125|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||2470|N
71423|910|OPTSTK|EICHERMOT|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|97450|165120|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||131285|N
71424|910|OPTSTK|EICHERMOT|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||1200|N
71425|236|OPTSTK|ASIANPAINT|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|79775|100145|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||89960|N
71426|236|OPTSTK|ASIANPAINT|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
71427|236|OPTSTK|ASIANPAINT|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|71865|92235|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||82050|N
71428|236|OPTSTK|ASIANPAINT|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71429|910|OPTSTK|EICHERMOT|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|115435|184945|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||150190|N
71430|910|OPTSTK|EICHERMOT|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||905|N
71431|910|OPTSTK|EICHERMOT|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|134065|204835|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||169450|N
71432|910|OPTSTK|EICHERMOT|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||525|N
71433|910|OPTSTK|EICHERMOT|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|153135|224745|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||188940|N
71434|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71435|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|382630|541940|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500CE|0|0|0|0||E|N|N|N|C|N|||462285|N
71436|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71437|236|OPTSTK|ASIANPAINT|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|63965|84325|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||74145|N
71438|910|OPTSTK|EICHERMOT|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||300|N
71439|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|372655|531965|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600CE|0|0|0|0||E|N|N|N|C|N|||452310|N
71440|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
71441|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|362675|521985|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700CE|0|0|0|0||E|N|N|N|C|N|||442330|N
71442|910|OPTSTK|EICHERMOT|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|172505|244655|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||208580|N
71443|236|OPTSTK|ASIANPAINT|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71444|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
71445|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|352700|512010|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800CE|0|0|0|0||E|N|N|N|C|N|||432355|N
71446|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
71447|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|342720|502030|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900CE|0|0|0|0||E|N|N|N|C|N|||422375|N
71448|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
71449|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|332745|492055|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||412400|N
71450|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71451|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|322765|482075|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100CE|0|0|0|0||E|N|N|N|C|N|||402420|N
71452|236|OPTSTK|ASIANPAINT|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|56090|76410|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||66250|N
71453|236|OPTSTK|ASIANPAINT|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||25|N
71454|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
71455|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|312790|472100|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200CE|0|0|0|0||E|N|N|N|C|N|||392445|N
71456|910|OPTSTK|EICHERMOT|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||170|N
71457|910|OPTSTK|EICHERMOT|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|192060|264560|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||228310|N
71458|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||95|N
71459|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|211750|284450|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||248100|N
71460|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||50|N
71461|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|231510|304340|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||267925|N
71462|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||30|N
71463|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|251315|324215|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||287765|N
71464|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||10|N
71465|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|290995|363955|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||327475|N
71466|236|OPTSTK|ASIANPAINT|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|48280|68500|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||58390|N
71467|910|OPTSTK|EICHERMOT|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |EICHERMOT26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71468|910|OPTSTK|EICHERMOT|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|330710|403690|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||367200|N
71469|236|OPTSTK|ASIANPAINT|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||75|N
71470|236|OPTSTK|ASIANPAINT|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|40630|60600|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||50615|N
71481|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
71484|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|302810|462120|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300CE|0|0|0|0||E|N|N|N|C|N|||382465|N
71487|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
71488|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|292835|452145|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400CE|0|0|0|0||E|N|N|N|C|N|||372490|N
71489|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
71490|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|282855|442165|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500CE|0|0|0|0||E|N|N|N|C|N|||362510|N
71491|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71493|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|272880|432190|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600CE|0|0|0|0||E|N|N|N|C|N|||352535|N
71494|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|125430|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||41835|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|176860|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||79685|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|74685|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||14570|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|46315|251555|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||148935|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|42515|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||5925|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|136475|335685|0|0|0|1473957899|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||236080|N
71507|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|262905|422215|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700CE|0|0|0|0||E|N|N|N|C|N|||342560|N
71508|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
71517|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|252935|412225|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800CE|0|0|0|0||E|N|N|N|C|N|||332580|N
71518|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1080115|1252045|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1166080|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1473957068|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71538|5097|OPTSTK|ETERNAL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4045|8125|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP255CE|0|0|0|0||E|N|N|N|P|N|||6085|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|791265|968055|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||879660|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2025|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||25|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|498245|691755|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||595000|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|10950|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||1810|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|398585|606935|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||502760|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|25065|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||5055|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|206750|456460|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||331605|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|77705|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||18550|N
71559|5097|OPTSTK|ETERNAL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ETERNAL26SEP255PE|0|0|0|0||E|N|N|N|P|N|||5|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|251325|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||118755|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|209430|0|0|0|1473957899|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||84890|N
71562|5097|OPTSTK|ETERNAL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3080|7120|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP265CE|0|0|0|0||E|N|N|N|P|N|||5100|N
71563|5097|OPTSTK|ETERNAL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP265PE|0|0|0|0||E|N|N|N|P|N|||15|N
71564|5097|OPTSTK|ETERNAL|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2130|6130|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP275CE|0|0|0|0||E|N|N|N|P|N|||4130|N
71565|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|242965|402245|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900CE|0|0|0|0||E|N|N|N|C|N|||322605|N
71566|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900PE|0|0|0|0||E|N|N|N|C|N|||10|N
71567|236|OPTSTK|ASIANPAINT|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||210|N
71568|236|OPTSTK|ASIANPAINT|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|36900|56670|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||46785|N
71569|236|OPTSTK|ASIANPAINT|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||340|N
71570|236|OPTSTK|ASIANPAINT|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|33265|52755|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||43010|N
71571|236|OPTSTK|ASIANPAINT|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||520|N
71572|236|OPTSTK|ASIANPAINT|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|29750|48880|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||39315|N
71573|236|OPTSTK|ASIANPAINT|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||780|N
71574|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|233005|392265|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000CE|0|0|0|0||E|N|N|N|C|N|||312635|N
71575|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000PE|0|0|0|0||E|N|N|N|C|N|||10|N
71576|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|223045|382275|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100CE|0|0|0|0||E|N|N|N|C|N|||302660|N
71577|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100PE|0|0|0|0||E|N|N|N|C|N|||15|N
71578|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|213100|372280|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200CE|0|0|0|0||E|N|N|N|C|N|||292690|N
71579|5097|OPTSTK|ETERNAL|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP275PE|0|0|0|0||E|N|N|N|P|N|||30|N
71580|236|OPTSTK|ASIANPAINT|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|26375|45045|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||35710|N
71581|236|OPTSTK|ASIANPAINT|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||1135|N
71582|5097|OPTSTK|ETERNAL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1210|5210|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP285CE|0|0|0|0||E|N|N|N|P|N|||3210|N
71583|5097|OPTSTK|ETERNAL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP285PE|0|0|0|0||E|N|N|N|P|N|||60|N
71584|5097|OPTSTK|ETERNAL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP295CE|0|0|0|0||E|N|N|N|P|N|||2300|N
71585|5097|OPTSTK|ETERNAL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP295PE|0|0|0|0||E|N|N|N|P|N|||120|N
71586|5097|OPTSTK|ETERNAL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP305CE|0|0|0|0||E|N|N|N|P|N|||1480|N
71587|5097|OPTSTK|ETERNAL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP305PE|0|0|0|0||E|N|N|N|P|N|||275|N
71588|5097|OPTSTK|ETERNAL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP315CE|0|0|0|0||E|N|N|N|P|N|||825|N
71589|5097|OPTSTK|ETERNAL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP315PE|0|0|0|0||E|N|N|N|P|N|||610|N
71590|5097|OPTSTK|ETERNAL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP325CE|0|0|0|0||E|N|N|N|P|N|||400|N
71591|5097|OPTSTK|ETERNAL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP325PE|0|0|0|0||E|N|N|N|P|N|||1195|N
71592|5097|OPTSTK|ETERNAL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP335CE|0|0|0|0||E|N|N|N|P|N|||180|N
71593|5097|OPTSTK|ETERNAL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP335PE|0|0|0|0||E|N|N|N|P|N|||1950|N
71594|5097|OPTSTK|ETERNAL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP345CE|0|0|0|0||E|N|N|N|P|N|||90|N
71595|5097|OPTSTK|ETERNAL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|890|4890|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP345PE|0|0|0|0||E|N|N|N|P|N|||2890|N
71596|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200PE|0|0|0|0||E|N|N|N|C|N|||25|N
71597|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|203160|362290|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300CE|0|0|0|0||E|N|N|N|C|N|||282725|N
71598|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300PE|0|0|0|0||E|N|N|N|C|N|||35|N
71599|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|193245|352285|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400CE|0|0|0|0||E|N|N|N|C|N|||272765|N
71600|236|OPTSTK|ASIANPAINT|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23170|41280|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||32225|N
71601|236|OPTSTK|ASIANPAINT|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||1605|N
71602|236|OPTSTK|ASIANPAINT|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20160|37590|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||28875|N
71603|236|OPTSTK|ASIANPAINT|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|210|4210|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||2210|N
71604|236|OPTSTK|ASIANPAINT|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17365|34015|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||25690|N
71605|236|OPTSTK|ASIANPAINT|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|975|4975|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2975|N
71606|236|OPTSTK|ASIANPAINT|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14805|30565|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||22685|N
71607|236|OPTSTK|ASIANPAINT|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1625|6235|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||3930|N
71608|236|OPTSTK|ASIANPAINT|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12460|27250|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||19855|N
71609|236|OPTSTK|ASIANPAINT|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2260|7850|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5055|N
71610|236|OPTSTK|ASIANPAINT|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10380|24120|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||17250|N
71611|236|OPTSTK|ASIANPAINT|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3095|9725|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||6410|N
71612|236|OPTSTK|ASIANPAINT|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8545|21185|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||14865|N
71613|236|OPTSTK|ASIANPAINT|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4105|11845|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||7975|N
71614|236|OPTSTK|ASIANPAINT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6950|18460|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||12705|N
71615|236|OPTSTK|ASIANPAINT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5335|14205|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||9770|N
71616|236|OPTSTK|ASIANPAINT|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5580|15950|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||10765|N
71617|236|OPTSTK|ASIANPAINT|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6780|16790|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||11785|N
71618|236|OPTSTK|ASIANPAINT|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4420|13670|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||9045|N
71619|236|OPTSTK|ASIANPAINT|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8455|19585|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||14020|N
71620|236|OPTSTK|ASIANPAINT|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3455|11615|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||7535|N
71621|236|OPTSTK|ASIANPAINT|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10360|22580|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||16470|N
71622|236|OPTSTK|ASIANPAINT|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2665|9785|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||6225|N
71623|236|OPTSTK|ASIANPAINT|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12490|25740|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||19115|N
71624|236|OPTSTK|ASIANPAINT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2025|8175|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5100|N
71625|236|OPTSTK|ASIANPAINT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14835|29055|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||21945|N
71626|236|OPTSTK|ASIANPAINT|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1530|6790|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||4160|N
71627|236|OPTSTK|ASIANPAINT|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17405|32515|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||24960|N
71628|236|OPTSTK|ASIANPAINT|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1120|5570|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||3345|N
71629|236|OPTSTK|ASIANPAINT|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20145|36065|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||28105|N
71630|236|OPTSTK|ASIANPAINT|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|675|4675|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||2675|N
71631|236|OPTSTK|ASIANPAINT|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23070|39710|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||31390|N
71632|236|OPTSTK|ASIANPAINT|XX||1479911400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||2125|N
71633|236|OPTSTK|ASIANPAINT|XX||1479911400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|26155|43435|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||34795|N
71634|236|OPTSTK|ASIANPAINT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||1670|N
71635|236|OPTSTK|ASIANPAINT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|29380|47210|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||38295|N
71636|236|OPTSTK|ASIANPAINT|XX||1479911400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||1305|N
71637|236|OPTSTK|ASIANPAINT|XX||1479911400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32740|51040|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||41890|N
71638|236|OPTSTK|ASIANPAINT|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||1015|N
71639|236|OPTSTK|ASIANPAINT|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|36200|54900|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||45550|N
71640|236|OPTSTK|ASIANPAINT|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||780|N
71641|236|OPTSTK|ASIANPAINT|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39760|58790|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||49275|N
71642|236|OPTSTK|ASIANPAINT|XX||1479911400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||600|N
71643|236|OPTSTK|ASIANPAINT|XX||1479911400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43390|62700|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||53045|N
71644|236|OPTSTK|ASIANPAINT|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||455|N
71645|236|OPTSTK|ASIANPAINT|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|47095|66625|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||56860|N
71646|236|OPTSTK|ASIANPAINT|XX||1479911400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||345|N
71647|236|OPTSTK|ASIANPAINT|XX||1479911400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50845|70565|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||60705|N
71648|236|OPTSTK|ASIANPAINT|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||255|N
71649|236|OPTSTK|ASIANPAINT|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|54640|74510|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||64575|N
71650|236|OPTSTK|ASIANPAINT|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||190|N
71651|236|OPTSTK|ASIANPAINT|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|58475|78455|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||68465|N
71652|5097|OPTSTK|ETERNAL|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP355CE|0|0|0|0||E|N|N|N|P|N|||45|N
71653|236|OPTSTK|ASIANPAINT|XX||1479911400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||145|N
71654|236|OPTSTK|ASIANPAINT|XX||1479911400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|62335|82405|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||72370|N
71655|236|OPTSTK|ASIANPAINT|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||105|N
71656|236|OPTSTK|ASIANPAINT|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|66215|86365|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||76290|N
71657|236|OPTSTK|ASIANPAINT|XX||1479911400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||80|N
71658|236|OPTSTK|ASIANPAINT|XX||1479911400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|70115|90315|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||80215|N
71659|236|OPTSTK|ASIANPAINT|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||55|N
71660|236|OPTSTK|ASIANPAINT|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|74030|94270|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||84150|N
71661|236|OPTSTK|ASIANPAINT|XX||1479911400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||40|N
71662|5097|OPTSTK|ETERNAL|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1990|5990|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP355PE|0|0|0|0||E|N|N|N|P|N|||3990|N
71663|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400PE|0|0|0|0||E|N|N|N|C|N|||50|N
71664|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|183350|342270|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500CE|0|0|0|0||E|N|N|N|C|N|||262810|N
71665|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500PE|0|0|0|0||E|N|N|N|C|N|||75|N
71666|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|173480|332250|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600CE|0|0|0|0||E|N|N|N|C|N|||252865|N
71667|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600PE|0|0|0|0||E|N|N|N|C|N|||110|N
71668|236|OPTSTK|ASIANPAINT|XX||1479911400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|77950|98230|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||88090|N
71669|236|OPTSTK|ASIANPAINT|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||30|N
71670|236|OPTSTK|ASIANPAINT|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|81885|102185|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||92035|N
71671|236|OPTSTK|ASIANPAINT|XX||1479911400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3440CE|0|2|0|0||E|N|N|N|P|N|||15|N
71672|236|OPTSTK|ASIANPAINT|XX||1479911400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|89770|110100|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3440PE|0|2|0|0||E|N|N|N|P|N|||99935|N
71673|236|OPTSTK|ASIANPAINT|XX||1479911400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3520CE|0|2|0|0||E|N|N|N|P|N|||10|N
71674|236|OPTSTK|ASIANPAINT|XX||1479911400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|97665|118015|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3520PE|0|2|0|0||E|N|N|N|P|N|||107840|N
71675|236|OPTSTK|ASIANPAINT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71676|236|OPTSTK|ASIANPAINT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|105565|125925|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||115745|N
71677|236|OPTSTK|ASIANPAINT|XX||1479911400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
71678|236|OPTSTK|ASIANPAINT|XX||1479911400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|113470|133840|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3680PE|0|2|0|0||E|N|N|N|P|N|||123655|N
71679|236|OPTSTK|ASIANPAINT|XX||1479911400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
71680|236|OPTSTK|ASIANPAINT|XX||1479911400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|121380|141750|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3760PE|0|2|0|0||E|N|N|N|P|N|||131565|N
71681|236|OPTSTK|ASIANPAINT|XX||1479911400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
71682|236|OPTSTK|ASIANPAINT|XX||1479911400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|9.591978E+08|1.000100E+04|0|1472169600|0|0|0|0|0|129295|149665|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASIANPAINT26NOV3840PE|0|2|0|0||E|N|N|N|P|N|||139480|N
71683|14418|OPTSTK|ASTRAL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46590|62470|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||54530|N
71684|14418|OPTSTK|ASTRAL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASTRAL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
71685|14418|OPTSTK|ASTRAL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38650|54520|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||46585|N
71686|14418|OPTSTK|ASTRAL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASTRAL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
71687|14418|OPTSTK|ASTRAL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24915|40595|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||32755|N
71688|14418|OPTSTK|ASTRAL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||80|N
71689|14418|OPTSTK|ASTRAL|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21155|36615|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||28885|N
71690|14418|OPTSTK|ASTRAL|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||180|N
71691|14418|OPTSTK|ASTRAL|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17550|32650|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||25100|N
71692|14418|OPTSTK|ASTRAL|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||375|N
71693|14418|OPTSTK|ASTRAL|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14195|28725|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||21460|N
71694|14418|OPTSTK|ASTRAL|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||705|N
71695|14418|OPTSTK|ASTRAL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11150|24890|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||18020|N
71696|14418|OPTSTK|ASTRAL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||1235|N
71697|14418|OPTSTK|ASTRAL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8470|21190|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||14830|N
71698|14418|OPTSTK|ASTRAL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||2020|N
71699|14418|OPTSTK|ASTRAL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6210|17700|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||11955|N
71700|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|163655|322215|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700CE|0|0|0|0||E|N|N|N|C|N|||242935|N
71701|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700PE|0|0|0|0||E|N|N|N|C|N|||155|N
71702|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|153885|312155|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800CE|0|0|0|0||E|N|N|N|C|N|||233020|N
71703|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800PE|0|0|0|0||E|N|N|N|C|N|||220|N
71704|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|144175|302085|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900CE|0|0|0|0||E|N|N|N|C|N|||223130|N
71705|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900PE|0|0|0|0||E|N|N|N|C|N|||305|N
71706|14418|OPTSTK|ASTRAL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1600|N
71707|14418|OPTSTK|ASTRAL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4370|14490|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||9430|N
71708|14418|OPTSTK|ASTRAL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1685|7445|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||4565|N
71709|14418|OPTSTK|ASTRAL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2940|11600|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||7270|N
71710|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|134560|291970|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000CE|0|0|0|0||E|N|N|N|C|N|||213265|N
71711|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||1160|N
71712|14418|OPTSTK|ASTRAL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2770|9990|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||6380|N
71713|14418|OPTSTK|ASTRAL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7005|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||3400|N
71714|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|125040|281850|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100CE|0|0|0|0||E|N|N|N|C|N|||203445|N
71715|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100PE|0|0|0|0||E|N|N|N|C|N|||1375|N
71716|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|115650|271680|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200CE|0|0|0|0||E|N|N|N|C|N|||193665|N
71717|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200PE|0|0|0|0||E|N|N|N|C|N|||1400|N
71718|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|112465|267535|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300CE|0|0|0|0||E|N|N|N|C|N|||190000|N
71719|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300PE|0|0|0|0||E|N|N|N|C|N|||1035|N
71720|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|97360|251250|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400CE|0|0|0|0||E|N|N|N|C|N|||174305|N
71721|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4085|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400PE|0|0|0|0||E|N|N|N|C|N|||1365|N
71722|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|88515|240975|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500CE|0|0|0|0||E|N|N|N|C|N|||164745|N
71723|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5255|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500PE|0|0|0|0||E|N|N|N|C|N|||1820|N
71724|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|79920|230670|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600CE|0|0|0|0||E|N|N|N|C|N|||155295|N
71725|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6595|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600PE|0|0|0|0||E|N|N|N|C|N|||2310|N
71726|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|71600|220330|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700CE|0|0|0|0||E|N|N|N|C|N|||145965|N
71727|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8265|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700PE|0|0|0|0||E|N|N|N|C|N|||2965|N
71728|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|63610|209960|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800CE|0|0|0|0||E|N|N|N|C|N|||136785|N
71729|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10245|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800PE|0|0|0|0||E|N|N|N|C|N|||3760|N
71730|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55960|199590|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900CE|0|0|0|0||E|N|N|N|C|N|||127775|N
71731|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12575|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900PE|0|0|0|0||E|N|N|N|C|N|||4725|N
71732|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|48695|189205|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||118950|N
71733|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|13085|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||3675|N
71734|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|41855|178845|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100CE|0|0|0|0||E|N|N|N|C|N|||110350|N
71735|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|18425|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100PE|0|0|0|0||E|N|N|N|C|N|||7255|N
71736|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35450|168520|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200CE|0|0|0|0||E|N|N|N|C|N|||101985|N
71737|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22000|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200PE|0|0|0|0||E|N|N|N|C|N|||8870|N
71738|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|29515|158265|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300CE|0|0|0|0||E|N|N|N|C|N|||93890|N
71739|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|26040|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300PE|0|0|0|0||E|N|N|N|C|N|||10750|N
71740|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|24075|148105|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400CE|0|0|0|0||E|N|N|N|C|N|||86090|N
71741|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|30570|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400PE|0|0|0|0||E|N|N|N|C|N|||12925|N
71742|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19210|138160|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500CE|0|0|0|0||E|N|N|N|C|N|||78685|N
71743|14418|OPTSTK|ASTRAL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4230|12900|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||8565|N
71744|14418|OPTSTK|ASTRAL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1125|6955|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||4040|N
71745|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|29040|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500PE|0|0|0|0||E|N|N|N|C|N|||8855|N
71746|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14670|128200|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600CE|0|0|0|0||E|N|N|N|C|N|||71435|N
71747|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|41125|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600PE|0|0|0|0||E|N|N|N|C|N|||18230|N
71748|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10740|118550|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700CE|0|0|0|0||E|N|N|N|C|N|||64645|N
71749|14418|OPTSTK|ASTRAL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6070|16120|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||11095|N
71750|14418|OPTSTK|ASTRAL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1360|N
71751|14418|OPTSTK|ASTRAL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8305|19595|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||13950|N
71752|14418|OPTSTK|ASTRAL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||2060|N
71753|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|47170|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700PE|0|0|0|0||E|N|N|N|C|N|||21415|N
71754|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7290|109150|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800CE|0|0|0|0||E|N|N|N|C|N|||58220|N
71755|14418|OPTSTK|ASTRAL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10875|23245|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||17060|N
71756|14418|OPTSTK|ASTRAL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||1425|N
71757|14418|OPTSTK|ASTRAL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12170|25430|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||18800|N
71758|14418|OPTSTK|ASTRAL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||965|N
71759|14418|OPTSTK|ASTRAL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16920|30900|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||23910|N
71760|14418|OPTSTK|ASTRAL|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||640|N
71761|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|43810|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800PE|0|0|0|0||E|N|N|N|C|N|||15075|N
71762|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4340|100030|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900CE|0|0|0|0||E|N|N|N|C|N|||52185|N
71763|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|49900|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900PE|0|0|0|0||E|N|N|N|C|N|||18080|N
71764|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1845|91245|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000CE|0|0|0|0||E|N|N|N|C|N|||46545|N
71765|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|56345|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||21380|N
71766|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|82820|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100CE|0|0|0|0||E|N|N|N|C|N|||41300|N
71767|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|63315|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100PE|0|0|0|0||E|N|N|N|C|N|||25170|N
71768|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|70685|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200CE|0|0|0|0||E|N|N|N|C|N|||32350|N
71769|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|70565|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200PE|0|0|0|0||E|N|N|N|C|N|||29235|N
71770|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|62195|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300CE|0|0|0|0||E|N|N|N|C|N|||27025|N
71771|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|78845|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300PE|0|0|0|0||E|N|N|N|C|N|||34355|N
71772|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|54380|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400CE|0|0|0|0||E|N|N|N|C|N|||22305|N
71773|14418|OPTSTK|ASTRAL|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20295|34825|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||27560|N
71774|14418|OPTSTK|ASTRAL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||420|N
71775|14418|OPTSTK|ASTRAL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23840|38780|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||31310|N
71776|14418|OPTSTK|ASTRAL|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||270|N
71777|14418|OPTSTK|ASTRAL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27515|42755|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||35135|N
71778|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|88195|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400PE|0|0|0|0||E|N|N|N|C|N|||40605|N
71779|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|47540|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500CE|0|0|0|0||E|N|N|N|C|N|||18485|N
71780|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|96580|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500PE|0|0|0|0||E|N|N|N|C|N|||45970|N
71781|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|41245|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600CE|0|0|0|0||E|N|N|N|C|N|||15090|N
71782|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|104830|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600PE|0|0|0|0||E|N|N|N|C|N|||51320|N
71783|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|36285|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700CE|0|0|0|0||E|N|N|N|C|N|||12905|N
71784|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3400|115960|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700PE|0|0|0|0||E|N|N|N|C|N|||59680|N
71785|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|31615|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800CE|0|0|0|0||E|N|N|N|C|N|||10845|N
71786|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|112520|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800PE|0|0|0|0||E|N|N|N|C|N|||53625|N
71787|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|27005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900CE|0|0|0|0||E|N|N|N|C|N|||8680|N
71788|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3660|126340|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900PE|0|0|0|0||E|N|N|N|C|N|||65000|N
71789|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22805|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||6750|N
71790|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21260|148480|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||84870|N
71791|14418|OPTSTK|ASTRAL|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||170|N
71792|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|19215|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100CE|0|0|0|0||E|N|N|N|C|N|||5250|N
71793|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|40005|171395|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100PE|0|0|0|0||E|N|N|N|C|N|||105700|N
71794|14418|OPTSTK|ASTRAL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31280|46740|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||39010|N
71795|14418|OPTSTK|ASTRAL|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||105|N
71796|14418|OPTSTK|ASTRAL|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|35120|50720|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||42920|N
71797|14418|OPTSTK|ASTRAL|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||65|N
71798|14418|OPTSTK|ASTRAL|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|39000|54700|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||46850|N
71799|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|19780|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200CE|0|0|0|0||E|N|N|N|C|N|||7710|N
71800|14418|OPTSTK|ASTRAL|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||40|N
71801|14418|OPTSTK|ASTRAL|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42915|58685|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||50800|N
71802|14418|OPTSTK|ASTRAL|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||25|N
71803|14418|OPTSTK|ASTRAL|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46850|62660|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||54755|N
71804|14418|OPTSTK|ASTRAL|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||15|N
71805|14418|OPTSTK|ASTRAL|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|50800|66640|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||58720|N
71808|14418|OPTSTK|ASTRAL|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASTRAL26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
71809|14418|OPTSTK|ASTRAL|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|64680|80550|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||72615|N
71810|14418|OPTSTK|ASTRAL|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ASTRAL26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71811|14418|OPTSTK|ASTRAL|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|72620|88500|0|0|0|1473957901|1477526400|1477578600|15|1|            |ASTRAL26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||80560|N
71813|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|36190|171380|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200PE|0|0|0|0||E|N|N|N|C|N|||103785|N
71814|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14235|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300CE|0|0|0|0||E|N|N|N|C|N|||3870|N
71816|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|42760|181360|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300PE|0|0|0|0||E|N|N|N|C|N|||112060|N
71817|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11205|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400CE|0|0|0|0||E|N|N|N|C|N|||2375|N
71818|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|38905|180575|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400PE|0|0|0|0||E|N|N|N|C|N|||109740|N
71819|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10175|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500CE|0|0|0|0||E|N|N|N|C|N|||2700|N
71820|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|68490|212870|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500PE|0|0|0|0||E|N|N|N|C|N|||140680|N
71821|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9795|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600CE|0|0|0|0||E|N|N|N|C|N|||3510|N
71822|14418|OPTSTK|ASTRAL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|50910|66780|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||58845|N
71832|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|76480|223230|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600PE|0|0|0|0||E|N|N|N|C|N|||149855|N
71833|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8085|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700CE|0|0|0|0||E|N|N|N|C|N|||2840|N
71836|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|84740|233580|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700PE|0|0|0|0||E|N|N|N|C|N|||159160|N
71837|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6635|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800CE|0|0|0|0||E|N|N|N|C|N|||2285|N
71838|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|93270|243890|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800PE|0|0|0|0||E|N|N|N|C|N|||168580|N
71839|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5405|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900CE|0|0|0|0||E|N|N|N|C|N|||1825|N
71840|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|102015|254185|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900PE|0|0|0|0||E|N|N|N|C|N|||178100|N
71841|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4405|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||1480|N
71843|14418|OPTSTK|ASTRAL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |ASTRAL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71844|14418|OPTSTK|ASTRAL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|43020|58870|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||50945|N
71845|14418|OPTSTK|ASTRAL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957068|1479859200|1479911400|15|1|            |ASTRAL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||10|N
71848|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|110960|264440|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||187700|N
71849|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100CE|0|0|0|0||E|N|N|N|C|N|||1145|N
71859|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|120080|274660|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100PE|0|0|0|0||E|N|N|N|C|N|||197370|N
71860|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200CE|0|0|0|0||E|N|N|N|C|N|||895|N
71865|14418|OPTSTK|ASTRAL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|35200|50960|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||43080|N
71866|14418|OPTSTK|ASTRAL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||60|N
71867|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|129355|284855|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200PE|0|0|0|0||E|N|N|N|C|N|||207105|N
71868|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300CE|0|0|0|0||E|N|N|N|C|N|||700|N
71869|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|138755|295015|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300PE|0|0|0|0||E|N|N|N|C|N|||216885|N
71870|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400CE|0|0|0|0||E|N|N|N|C|N|||540|N
71877|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|148260|305150|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400PE|0|0|0|0||E|N|N|N|C|N|||226705|N
71878|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500CE|0|0|0|0||E|N|N|N|C|N|||415|N
71879|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|157855|315255|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500PE|0|0|0|0||E|N|N|N|C|N|||236555|N
71880|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600CE|0|0|0|0||E|N|N|N|C|N|||320|N
71881|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|167530|325340|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600PE|0|0|0|0||E|N|N|N|C|N|||246435|N
71882|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700CE|0|0|0|0||E|N|N|N|C|N|||245|N
71883|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|177270|335410|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700PE|0|0|0|0||E|N|N|N|C|N|||256340|N
71884|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800CE|0|0|0|0||E|N|N|N|C|N|||185|N
71885|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|187050|345460|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800PE|0|0|0|0||E|N|N|N|C|N|||266255|N
71886|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900CE|0|0|0|0||E|N|N|N|C|N|||140|N
71887|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|196880|355500|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900PE|0|0|0|0||E|N|N|N|C|N|||276190|N
71888|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000CE|0|0|0|0||E|N|N|N|C|N|||500|N
71889|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|206730|365530|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000PE|0|0|0|0||E|N|N|N|C|N|||286130|N
71890|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100CE|0|0|0|0||E|N|N|N|C|N|||80|N
71891|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|216620|375540|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100PE|0|0|0|0||E|N|N|N|C|N|||296080|N
71892|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200CE|0|0|0|0||E|N|N|N|C|N|||60|N
71895|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|226530|385550|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200PE|0|0|0|0||E|N|N|N|C|N|||306040|N
71896|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300CE|0|0|0|0||E|N|N|N|C|N|||45|N
71897|14418|OPTSTK|ASTRAL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27630|43080|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||35355|N
71898|14418|OPTSTK|ASTRAL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||245|N
71899|14418|OPTSTK|ASTRAL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24025|39175|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||31600|N
71900|14418|OPTSTK|ASTRAL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||445|N
71901|14418|OPTSTK|ASTRAL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20595|35325|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||27960|N
71902|14418|OPTSTK|ASTRAL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||760|N
71903|14418|OPTSTK|ASTRAL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17385|31555|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||24470|N
71906|14418|OPTSTK|ASTRAL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1230|N
71907|14418|OPTSTK|ASTRAL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14445|27895|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||21170|N
71908|14418|OPTSTK|ASTRAL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3885|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1885|N
71909|14418|OPTSTK|ASTRAL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11805|24405|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||18105|N
71912|14418|OPTSTK|ASTRAL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|775|4775|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2775|N
71917|14418|OPTSTK|ASTRAL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9465|21095|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||15280|N
71918|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|236450|395550|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300PE|0|0|0|0||E|N|N|N|C|N|||316000|N
71919|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400CE|0|0|0|0||E|N|N|N|C|N|||30|N
71920|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|246390|405550|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400PE|0|0|0|0||E|N|N|N|C|N|||325970|N
71941|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500CE|0|0|0|0||E|N|N|N|C|N|||255|N
71942|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|256340|415540|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500PE|0|0|0|0||E|N|N|N|C|N|||335940|N
71966|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600CE|0|0|0|0||E|N|N|N|C|N|||20|N
71967|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|266290|425530|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600PE|0|0|0|0||E|N|N|N|C|N|||345910|N
71968|14418|OPTSTK|ASTRAL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1780|6030|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||3905|N
71969|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700CE|0|0|0|0||E|N|N|N|C|N|||15|N
71970|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|276250|435510|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700PE|0|0|0|0||E|N|N|N|C|N|||355880|N
71971|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800CE|0|0|0|0||E|N|N|N|C|N|||10|N
71972|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|286215|445495|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800PE|0|0|0|0||E|N|N|N|C|N|||365855|N
71973|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900CE|0|0|0|0||E|N|N|N|C|N|||10|N
71974|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|296185|455475|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900PE|0|0|0|0||E|N|N|N|C|N|||375830|N
71975|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
71976|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|306150|465460|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000PE|0|0|0|0||E|N|N|N|C|N|||385805|N
71977|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
71978|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|316130|475440|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100PE|0|0|0|0||E|N|N|N|C|N|||395785|N
71979|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
71980|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|326100|485420|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200PE|0|0|0|0||E|N|N|N|C|N|||405760|N
71981|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
71982|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|336075|495395|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300PE|0|0|0|0||E|N|N|N|C|N|||415735|N
71983|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
71984|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|346055|505375|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400PE|0|0|0|0||E|N|N|N|C|N|||425715|N
71985|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
71986|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|356030|515350|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500PE|0|0|0|0||E|N|N|N|C|N|||435690|N
71987|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
71988|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|366010|525330|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600PE|0|0|0|0||E|N|N|N|C|N|||445670|N
71989|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
71990|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|375985|535305|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700PE|0|0|0|0||E|N|N|N|C|N|||455645|N
71991|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
71992|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|385965|545285|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800PE|0|0|0|0||E|N|N|N|C|N|||465625|N
71993|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
71994|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|395940|555260|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900PE|0|0|0|0||E|N|N|N|C|N|||475600|N
71995|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||180|N
71996|5097|OPTSTK|ETERNAL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP365CE|0|0|0|0||E|N|N|N|P|N|||45|N
71997|5097|OPTSTK|ETERNAL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2935|6935|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP365PE|0|0|0|0||E|N|N|N|P|N|||4935|N
71998|5097|OPTSTK|ETERNAL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP375CE|0|0|0|0||E|N|N|N|P|N|||20|N
71999|5097|OPTSTK|ETERNAL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3900|7920|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP375PE|0|0|0|0||E|N|N|N|P|N|||5910|N
72000|5097|OPTSTK|ETERNAL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP385CE|0|0|0|0||E|N|N|N|P|N|||10|N
72001|5097|OPTSTK|ETERNAL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4860|8930|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP385PE|0|0|0|0||E|N|N|N|P|N|||6895|N
72002|5097|OPTSTK|ETERNAL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ETERNAL26SEP410CE|0|0|0|0||E|N|N|N|P|N|||5|N
72003|5097|OPTSTK|ETERNAL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7335|11435|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP410PE|0|0|0|0||E|N|N|N|P|N|||9385|N
72004|5097|OPTSTK|ETERNAL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ETERNAL26SEP430CE|0|0|0|0||E|N|N|N|P|N|||5|N
72005|5097|OPTSTK|ETERNAL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|9330|13430|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP430PE|0|0|0|0||E|N|N|N|P|N|||11380|N
72006|14418|OPTSTK|ASTRAL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7460|18020|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||12740|N
72007|14418|OPTSTK|ASTRAL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2665|7985|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5325|N
72010|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|405920|565240|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||485580|N
72011|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
72012|5097|OPTSTK|ETERNAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7640|11720|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT220CE|0|0|0|0||E|N|N|N|P|N|||9680|N
72013|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|415895|575215|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100PE|0|0|0|0||E|N|N|N|C|N|||495555|N
72014|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
72015|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|425875|585195|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200PE|0|0|0|0||E|N|N|N|C|N|||505535|N
72016|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
72017|5097|OPTSTK|ETERNAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ETERNAL26OCT220PE|0|0|0|0||E|N|N|N|P|N|||5|N
72018|5097|OPTSTK|ETERNAL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|6665|10725|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT230CE|0|0|0|0||E|N|N|N|P|N|||8695|N
72019|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|435850|595170|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300PE|0|0|0|0||E|N|N|N|C|N|||515510|N
72020|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
72021|5097|OPTSTK|ETERNAL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT230PE|0|0|0|0||E|N|N|N|P|N|||15|N
72022|5097|OPTSTK|ETERNAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5710|9730|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT240CE|0|0|0|0||E|N|N|N|P|N|||7720|N
72023|5097|OPTSTK|ETERNAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT240PE|0|0|0|0||E|N|N|N|P|N|||35|N
72024|14418|OPTSTK|ASTRAL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5770|15210|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||10490|N
72025|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|445830|605150|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400PE|0|0|0|0||E|N|N|N|C|N|||525490|N
72026|5097|OPTSTK|ETERNAL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4765|8765|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT250CE|0|0|0|0||E|N|N|N|P|N|||6765|N
72027|5097|OPTSTK|ETERNAL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT250PE|0|0|0|0||E|N|N|N|P|N|||75|N
72028|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72029|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|455805|615125|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500PE|0|0|0|0||E|N|N|N|C|N|||535465|N
72030|5097|OPTSTK|ETERNAL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3845|7845|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT260CE|0|0|0|0||E|N|N|N|P|N|||5845|N
72031|5097|OPTSTK|ETERNAL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT260PE|0|0|0|0||E|N|N|N|P|N|||90|N
72032|5097|OPTSTK|ETERNAL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2960|6960|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT270CE|0|0|0|0||E|N|N|N|P|N|||4960|N
72033|5097|OPTSTK|ETERNAL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT270PE|0|0|0|0||E|N|N|N|P|N|||255|N
72034|5097|OPTSTK|ETERNAL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3005|7005|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT280CE|0|0|0|0||E|N|N|N|P|N|||5005|N
72035|5097|OPTSTK|ETERNAL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT280PE|0|0|0|0||E|N|N|N|P|N|||255|N
72036|5097|OPTSTK|ETERNAL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1880|5880|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT290CE|0|0|0|0||E|N|N|N|P|N|||3880|N
72037|5097|OPTSTK|ETERNAL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT290PE|0|0|0|0||E|N|N|N|P|N|||415|N
72038|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
72039|14418|OPTSTK|ASTRAL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3810|10250|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||7030|N
72040|5097|OPTSTK|ETERNAL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT300CE|0|0|0|0||E|N|N|N|P|N|||2750|N
72041|5097|OPTSTK|ETERNAL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT300PE|0|0|0|0||E|N|N|N|P|N|||635|N
72042|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|465785|625105|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600PE|0|0|0|0||E|N|N|N|C|N|||545445|N
72043|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
72044|5097|OPTSTK|ETERNAL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT310CE|0|0|0|0||E|N|N|N|P|N|||1800|N
72045|5097|OPTSTK|ETERNAL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT310PE|0|0|0|0||E|N|N|N|P|N|||985|N
72046|5097|OPTSTK|ETERNAL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT320CE|0|0|0|0||E|N|N|N|P|N|||1340|N
72047|5097|OPTSTK|ETERNAL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT320PE|0|0|0|0||E|N|N|N|P|N|||1445|N
72048|5097|OPTSTK|ETERNAL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT330CE|0|0|0|0||E|N|N|N|P|N|||930|N
72049|5097|OPTSTK|ETERNAL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT330PE|0|0|0|0||E|N|N|N|P|N|||2145|N
72050|5097|OPTSTK|ETERNAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT340CE|0|0|0|0||E|N|N|N|P|N|||635|N
72051|5097|OPTSTK|ETERNAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1165|5165|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT340PE|0|0|0|0||E|N|N|N|P|N|||3165|N
72052|5097|OPTSTK|ETERNAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT350CE|0|0|0|0||E|N|N|N|P|N|||415|N
72053|5097|OPTSTK|ETERNAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1910|5910|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT350PE|0|0|0|0||E|N|N|N|P|N|||3910|N
72054|5097|OPTSTK|ETERNAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT360CE|0|0|0|0||E|N|N|N|P|N|||290|N
72055|5097|OPTSTK|ETERNAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2710|6710|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT360PE|0|0|0|0||E|N|N|N|P|N|||4710|N
72056|5097|OPTSTK|ETERNAL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT370CE|0|0|0|0||E|N|N|N|P|N|||195|N
72057|5097|OPTSTK|ETERNAL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3560|7560|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT370PE|0|0|0|0||E|N|N|N|P|N|||5560|N
72058|5097|OPTSTK|ETERNAL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT380CE|0|0|0|0||E|N|N|N|P|N|||230|N
72059|5097|OPTSTK|ETERNAL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4450|8450|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT380PE|0|0|0|0||E|N|N|N|P|N|||6450|N
72060|14418|OPTSTK|ASTRAL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4380|12680|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||8530|N
72061|14418|OPTSTK|ASTRAL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5235|12815|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||9025|N
72062|14418|OPTSTK|ASTRAL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3265|10445|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||6855|N
72063|14418|OPTSTK|ASTRAL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6950|15650|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||11300|N
72064|14418|OPTSTK|ASTRAL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2380|8500|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5440|N
72065|14418|OPTSTK|ASTRAL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8960|18720|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||13840|N
72066|14418|OPTSTK|ASTRAL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1700|6830|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||4265|N
72067|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|475760|635080|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700PE|0|0|0|0||E|N|N|N|C|N|||555420|N
72068|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
72069|14418|OPTSTK|ASTRAL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11250|22000|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||16625|N
72070|14418|OPTSTK|ASTRAL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1195|5435|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||3315|N
72071|14418|OPTSTK|ASTRAL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13810|25450|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19630|N
72072|14418|OPTSTK|ASTRAL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|540|4540|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||2540|N
72073|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|485740|645060|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800PE|0|0|0|0||E|N|N|N|C|N|||565400|N
72074|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
72075|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|495715|655035|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900PE|0|0|0|0||E|N|N|N|C|N|||575375|N
72076|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72077|14418|OPTSTK|ASTRAL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|16600|29030|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||22815|N
72078|14418|OPTSTK|ASTRAL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1930|N
72079|14418|OPTSTK|ASTRAL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19600|32710|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||26155|N
72080|14418|OPTSTK|ASTRAL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1450|N
72081|14418|OPTSTK|ASTRAL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22795|36475|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||29635|N
72082|14418|OPTSTK|ASTRAL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||1080|N
72083|14418|OPTSTK|ASTRAL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26140|40300|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||33220|N
72084|14418|OPTSTK|ASTRAL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||795|N
72085|14418|OPTSTK|ASTRAL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29615|44165|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||36890|N
72086|14418|OPTSTK|ASTRAL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||585|N
72087|14418|OPTSTK|ASTRAL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|33205|48065|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||40635|N
72088|14418|OPTSTK|ASTRAL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||425|N
72089|14418|OPTSTK|ASTRAL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36875|51985|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||44430|N
72090|14418|OPTSTK|ASTRAL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||305|N
72091|14418|OPTSTK|ASTRAL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|40615|55915|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||48265|N
72092|14418|OPTSTK|ASTRAL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||220|N
72093|14418|OPTSTK|ASTRAL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|44410|59860|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||52135|N
72094|14418|OPTSTK|ASTRAL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||155|N
72095|14418|OPTSTK|ASTRAL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48250|63810|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||56030|N
72096|14418|OPTSTK|ASTRAL|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||110|N
72097|14418|OPTSTK|ASTRAL|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|52115|67765|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||59940|N
72100|14418|OPTSTK|ASTRAL|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
72101|14418|OPTSTK|ASTRAL|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|59915|75675|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||67795|N
72102|14418|OPTSTK|ASTRAL|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
72103|14418|OPTSTK|ASTRAL|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|67770|83590|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||75680|N
72104|14418|OPTSTK|ASTRAL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
72105|14418|OPTSTK|ASTRAL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|2.686502E+08|1.700100E+04|0|1472169600|0|0|0|0|0|75655|91505|0|0|0|1473957901|1479859200|1479911400|15|1|            |ASTRAL26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||83580|N
72108|757645|OPTSTK|ATHERENERG|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|56000|82100|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP880CE|0|0|0|0||E|N|N|N|P|N|||69050|N
72109|757645|OPTSTK|ATHERENERG|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ATHERENERG26SEP880PE|0|0|0|0||E|N|N|N|P|N|||5|N
72110|757645|OPTSTK|ATHERENERG|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|52010|78110|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP920CE|0|0|0|0||E|N|N|N|P|N|||65060|N
72111|757645|OPTSTK|ATHERENERG|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ATHERENERG26SEP920PE|0|0|0|0||E|N|N|N|P|N|||5|N
72112|757645|OPTSTK|ATHERENERG|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|48020|74120|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP960CE|0|0|0|0||E|N|N|N|P|N|||61070|N
72113|757645|OPTSTK|ATHERENERG|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ATHERENERG26SEP960PE|0|0|0|0||E|N|N|N|P|N|||5|N
72114|757645|OPTSTK|ATHERENERG|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|44025|70125|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1000CE|0|0|0|0||E|N|N|N|P|N|||57075|N
72115|757645|OPTSTK|ATHERENERG|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ATHERENERG26SEP1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
72118|757645|OPTSTK|ATHERENERG|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|40035|66135|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1040CE|0|0|0|0||E|N|N|N|P|N|||53085|N
72119|757645|OPTSTK|ATHERENERG|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ATHERENERG26SEP1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
72122|757645|OPTSTK|ATHERENERG|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|36045|62145|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1080CE|0|0|0|0||E|N|N|N|P|N|||49095|N
72123|757645|OPTSTK|ATHERENERG|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ATHERENERG26SEP1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
72124|757645|OPTSTK|ATHERENERG|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|34050|60150|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1100CE|0|0|0|0||E|N|N|N|P|N|||47100|N
72125|757645|OPTSTK|ATHERENERG|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ATHERENERG26SEP1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
72126|757645|OPTSTK|ATHERENERG|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|32060|58150|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1120CE|0|0|0|0||E|N|N|N|P|N|||45105|N
72127|757645|OPTSTK|ATHERENERG|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ATHERENERG26SEP1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
72128|757645|OPTSTK|ATHERENERG|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|30075|56155|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1140CE|0|0|0|0||E|N|N|N|P|N|||43115|N
72129|757645|OPTSTK|ATHERENERG|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |ATHERENERG26SEP1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
72130|757645|OPTSTK|ATHERENERG|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28085|54155|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1160CE|0|0|0|0||E|N|N|N|P|N|||41120|N
72131|757645|OPTSTK|ATHERENERG|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1160PE|0|0|0|0||E|N|N|N|P|N|||10|N
72132|757645|OPTSTK|ATHERENERG|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|26110|52150|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1180CE|0|0|0|0||E|N|N|N|P|N|||39130|N
72133|757645|OPTSTK|ATHERENERG|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1180PE|0|0|0|0||E|N|N|N|P|N|||15|N
72134|757645|OPTSTK|ATHERENERG|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|24145|50145|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1200CE|0|0|0|0||E|N|N|N|P|N|||37145|N
72135|757645|OPTSTK|ATHERENERG|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1200PE|0|0|0|0||E|N|N|N|P|N|||25|N
72136|757645|OPTSTK|ATHERENERG|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22190|48130|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1220CE|0|0|0|0||E|N|N|N|P|N|||35160|N
72137|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|505695|665015|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000PE|0|0|0|0||E|N|N|N|C|N|||585355|N
72138|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
72139|5097|OPTSTK|ETERNAL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT390CE|0|0|0|0||E|N|N|N|P|N|||155|N
72140|5097|OPTSTK|ETERNAL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5370|9370|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT390PE|0|0|0|0||E|N|N|N|P|N|||7370|N
72141|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|515670|674990|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100PE|0|0|0|0||E|N|N|N|C|N|||595330|N
72142|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
72143|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|525650|684970|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200PE|0|0|0|0||E|N|N|N|C|N|||605310|N
72144|5097|OPTSTK|ETERNAL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT400CE|0|0|0|0||E|N|N|N|P|N|||105|N
72145|5097|OPTSTK|ETERNAL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|6310|10310|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT400PE|0|0|0|0||E|N|N|N|P|N|||8310|N
72146|757645|OPTSTK|ATHERENERG|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1220PE|0|0|0|0||E|N|N|N|P|N|||35|N
72147|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
72148|757645|OPTSTK|ATHERENERG|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|20260|46110|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1240CE|0|0|0|0||E|N|N|N|P|N|||33185|N
72149|757645|OPTSTK|ATHERENERG|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1240PE|0|0|0|0||E|N|N|N|P|N|||55|N
72150|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|535625|694945|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300PE|0|0|0|0||E|N|N|N|C|N|||615285|N
72151|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
72152|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|545605|704925|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400PE|0|0|0|0||E|N|N|N|C|N|||625265|N
72153|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72154|5097|OPTSTK|ETERNAL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT420CE|0|0|0|0||E|N|N|N|P|N|||45|N
72155|5097|OPTSTK|ETERNAL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|8240|12240|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT420PE|0|0|0|0||E|N|N|N|P|N|||10240|N
72156|1023|OPTSTK|FEDERALBNK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11350|15350|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP210CE|0|2|0|0||E|N|N|N|P|N|||13350|N
72157|1023|OPTSTK|FEDERALBNK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
72158|757645|OPTSTK|ATHERENERG|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|18355|44085|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1260CE|0|0|0|0||E|N|N|N|P|N|||31220|N
72159|757645|OPTSTK|ATHERENERG|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1260PE|0|0|0|0||E|N|N|N|P|N|||90|N
72160|757645|OPTSTK|ATHERENERG|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16495|42045|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1280CE|0|0|0|0||E|N|N|N|P|N|||29270|N
72161|757645|OPTSTK|ATHERENERG|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1280PE|0|0|0|0||E|N|N|N|P|N|||295|N
72162|757645|OPTSTK|ATHERENERG|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14675|40005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1300CE|0|0|0|0||E|N|N|N|P|N|||27340|N
72163|757645|OPTSTK|ATHERENERG|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1300PE|0|0|0|0||E|N|N|N|P|N|||320|N
72164|757645|OPTSTK|ATHERENERG|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12920|37950|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1320CE|0|0|0|0||E|N|N|N|P|N|||25435|N
72165|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|555580|714900|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||635240|N
72166|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
72167|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|565560|724880|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600PE|0|0|0|0||E|N|N|N|C|N|||645220|N
72168|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
72169|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|575535|734855|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700PE|0|0|0|0||E|N|N|N|C|N|||655195|N
72170|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
72171|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|585515|744835|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800PE|0|0|0|0||E|N|N|N|C|N|||665175|N
72172|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
72173|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|595490|754810|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900PE|0|0|0|0||E|N|N|N|C|N|||675150|N
72174|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72175|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|605470|764790|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000PE|0|0|0|0||E|N|N|N|C|N|||685130|N
72176|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
72177|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|615445|774765|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100PE|0|0|0|0||E|N|N|N|C|N|||695105|N
72178|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
72179|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|625425|784745|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200PE|0|0|0|0||E|N|N|N|C|N|||705085|N
72180|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
72181|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|635400|794720|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300PE|0|0|0|0||E|N|N|N|C|N|||715060|N
72182|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
72183|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|645380|804700|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400PE|0|0|0|0||E|N|N|N|C|N|||725040|N
72184|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72185|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|655355|814675|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500PE|0|0|0|0||E|N|N|N|C|N|||735015|N
72186|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
72187|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|665335|824655|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600PE|0|0|0|0||E|N|N|N|C|N|||744995|N
72188|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72189|757645|OPTSTK|ATHERENERG|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1320PE|0|0|0|0||E|N|N|N|P|N|||285|N
72190|757645|OPTSTK|ATHERENERG|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11235|35885|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1340CE|0|0|0|0||E|N|N|N|P|N|||23560|N
72191|1023|OPTSTK|FEDERALBNK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9355|13355|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||11355|N
72192|1023|OPTSTK|FEDERALBNK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
72193|757645|OPTSTK|ATHERENERG|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1340PE|0|0|0|0||E|N|N|N|P|N|||500|N
72194|757645|OPTSTK|ATHERENERG|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9630|33810|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1360CE|0|0|0|0||E|N|N|N|P|N|||21720|N
72195|757645|OPTSTK|ATHERENERG|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1360PE|0|0|0|0||E|N|N|N|P|N|||590|N
72196|757645|OPTSTK|ATHERENERG|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8125|31735|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1380CE|0|0|0|0||E|N|N|N|P|N|||19930|N
72197|757645|OPTSTK|ATHERENERG|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1380PE|0|0|0|0||E|N|N|N|P|N|||700|N
72198|757645|OPTSTK|ATHERENERG|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5285|28225|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1400CE|0|0|0|0||E|N|N|N|P|N|||16755|N
72199|757645|OPTSTK|ATHERENERG|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1400PE|0|0|0|0||E|N|N|N|P|N|||875|N
72200|757645|OPTSTK|ATHERENERG|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5435|27595|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1420CE|0|0|0|0||E|N|N|N|P|N|||16515|N
72201|757645|OPTSTK|ATHERENERG|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1420PE|0|0|0|0||E|N|N|N|P|N|||1150|N
72202|757645|OPTSTK|ATHERENERG|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4265|25545|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1440CE|0|0|0|0||E|N|N|N|P|N|||14905|N
72203|757645|OPTSTK|ATHERENERG|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1440PE|0|0|0|0||E|N|N|N|P|N|||1335|N
72204|757645|OPTSTK|ATHERENERG|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1600|21900|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1460CE|0|0|0|0||E|N|N|N|P|N|||11750|N
72205|1023|OPTSTK|FEDERALBNK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4865|8865|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP275CE|0|2|0|0||E|N|N|N|P|N|||6865|N
72206|1023|OPTSTK|FEDERALBNK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
72207|1023|OPTSTK|FEDERALBNK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3865|7865|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP285CE|0|2|0|0||E|N|N|N|P|N|||5865|N
72208|1023|OPTSTK|FEDERALBNK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
72209|1023|OPTSTK|FEDERALBNK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2870|6870|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP295CE|0|2|0|0||E|N|N|N|P|N|||4870|N
72210|1023|OPTSTK|FEDERALBNK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
72211|1023|OPTSTK|FEDERALBNK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1885|5885|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP305CE|0|2|0|0||E|N|N|N|P|N|||3885|N
72212|1023|OPTSTK|FEDERALBNK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP305PE|0|2|0|0||E|N|N|N|P|N|||20|N
72213|1023|OPTSTK|FEDERALBNK|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP315CE|0|2|0|0||E|N|N|N|P|N|||2935|N
72214|1023|OPTSTK|FEDERALBNK|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP315PE|0|2|0|0||E|N|N|N|P|N|||45|N
72215|1023|OPTSTK|FEDERALBNK|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP325CE|0|2|0|0||E|N|N|N|P|N|||2060|N
72216|1023|OPTSTK|FEDERALBNK|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP325PE|0|2|0|0||E|N|N|N|P|N|||100|N
72217|1023|OPTSTK|FEDERALBNK|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP335CE|0|2|0|0||E|N|N|N|P|N|||1040|N
72218|1023|OPTSTK|FEDERALBNK|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP335PE|0|2|0|0||E|N|N|N|P|N|||280|N
72219|1023|OPTSTK|FEDERALBNK|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP345CE|0|2|0|0||E|N|N|N|P|N|||480|N
72220|1023|OPTSTK|FEDERALBNK|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP345PE|0|2|0|0||E|N|N|N|P|N|||710|N
72221|1023|OPTSTK|FEDERALBNK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP355CE|0|2|0|0||E|N|N|N|P|N|||195|N
72222|1023|OPTSTK|FEDERALBNK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP355PE|0|2|0|0||E|N|N|N|P|N|||1435|N
72229|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|705245|864565|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||784905|N
72230|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72232|1023|OPTSTK|FEDERALBNK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP365CE|0|2|0|0||E|N|N|N|P|N|||80|N
72233|1023|OPTSTK|FEDERALBNK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP365PE|0|2|0|0||E|N|N|N|P|N|||2325|N
72234|1023|OPTSTK|FEDERALBNK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP375CE|0|2|0|0||E|N|N|N|P|N|||45|N
72235|1023|OPTSTK|FEDERALBNK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1185|5185|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP375PE|0|2|0|0||E|N|N|N|P|N|||3185|N
72236|1023|OPTSTK|FEDERALBNK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP385CE|0|2|0|0||E|N|N|N|P|N|||20|N
72237|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|755130|914450|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500PE|0|0|0|0||E|N|N|N|C|N|||834790|N
72238|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72239|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|805015|964335|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000PE|0|0|0|0||E|N|N|N|C|N|||884675|N
72240|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72241|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|854905|1014225|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||934565|N
72242|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72243|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|904790|1064110|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000PE|0|0|0|0||E|N|N|N|C|N|||984450|N
72247|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72273|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|954680|1114000|0|0|0|1473957897|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500PE|0|0|0|0||E|N|N|N|C|N|||1034340|N
72274|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|390745|486985|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900CE|0|0|0|0||E|N|N|N|C|N|||438865|N
72275|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
72276|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|380775|477005|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000CE|0|0|0|0||E|N|N|N|C|N|||428890|N
72280|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
72281|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|370795|467025|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100CE|0|0|0|0||E|N|N|N|C|N|||418910|N
72282|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
72283|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|360820|457050|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200CE|0|0|0|0||E|N|N|N|C|N|||408935|N
72284|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
72285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|350840|447070|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300CE|0|0|0|0||E|N|N|N|C|N|||398955|N
72286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
72287|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|340865|437095|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400CE|0|0|0|0||E|N|N|N|C|N|||388980|N
72288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
72289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|330885|427115|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500CE|0|0|0|0||E|N|N|N|C|N|||379000|N
72290|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
72291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|320910|417140|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600CE|0|0|0|0||E|N|N|N|C|N|||369025|N
72292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
72293|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|310930|407160|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700CE|0|0|0|0||E|N|N|N|C|N|||359045|N
72294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
72295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|300955|397185|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800CE|0|0|0|0||E|N|N|N|C|N|||349070|N
72296|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
72297|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|290980|387210|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900CE|0|0|0|0||E|N|N|N|C|N|||339095|N
72298|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
72299|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|281000|377230|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000CE|0|0|0|0||E|N|N|N|C|N|||329115|N
72300|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
72301|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|271025|367255|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100CE|0|0|0|0||E|N|N|N|C|N|||319140|N
72302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
72303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|261045|357275|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200CE|0|0|0|0||E|N|N|N|C|N|||309160|N
72304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200PE|0|0|0|0||E|N|N|N|C|N|||5|N
72305|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|251070|347300|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300CE|0|0|0|0||E|N|N|N|C|N|||299185|N
72306|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300PE|0|0|0|0||E|N|N|N|C|N|||5|N
72307|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|241090|337320|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400CE|0|0|0|0||E|N|N|N|C|N|||289205|N
72308|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400PE|0|0|0|0||E|N|N|N|C|N|||5|N
72309|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|231115|327345|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500CE|0|0|0|0||E|N|N|N|C|N|||279230|N
72310|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500PE|0|0|0|0||E|N|N|N|C|N|||5|N
72313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|221135|317365|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600CE|0|0|0|0||E|N|N|N|C|N|||269250|N
72314|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600PE|0|0|0|0||E|N|N|N|C|N|||5|N
72315|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|211160|307390|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700CE|0|0|0|0||E|N|N|N|C|N|||259275|N
72318|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700PE|0|0|0|0||E|N|N|N|C|N|||5|N
72319|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|201180|297410|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800CE|0|0|0|0||E|N|N|N|C|N|||249295|N
72320|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800PE|0|0|0|0||E|N|N|N|C|N|||5|N
72321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|191205|287435|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900CE|0|0|0|0||E|N|N|N|C|N|||239320|N
72336|1023|OPTSTK|FEDERALBNK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2140|6140|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP385PE|0|2|0|0||E|N|N|N|P|N|||4140|N
72337|1023|OPTSTK|FEDERALBNK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP395CE|0|2|0|0||E|N|N|N|P|N|||15|N
72338|1023|OPTSTK|FEDERALBNK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3120|7120|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5120|N
72339|1023|OPTSTK|FEDERALBNK|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
72340|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900PE|0|0|0|0||E|N|N|N|C|N|||5|N
72341|1023|OPTSTK|FEDERALBNK|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4115|8115|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP405PE|0|2|0|0||E|N|N|N|P|N|||6115|N
72342|1023|OPTSTK|FEDERALBNK|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
72343|1023|OPTSTK|FEDERALBNK|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5110|9110|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP415PE|0|2|0|0||E|N|N|N|P|N|||7110|N
72344|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|181225|277455|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||229340|N
72345|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
72346|1023|OPTSTK|FEDERALBNK|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
72347|1023|OPTSTK|FEDERALBNK|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6105|10105|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP425PE|0|2|0|0||E|N|N|N|P|N|||8105|N
72348|1023|OPTSTK|FEDERALBNK|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
72349|1023|OPTSTK|FEDERALBNK|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7105|11105|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP435PE|0|2|0|0||E|N|N|N|P|N|||9105|N
72351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|171250|267480|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100CE|0|0|0|0||E|N|N|N|C|N|||219365|N
72352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100PE|0|0|0|0||E|N|N|N|C|N|||5|N
72354|1023|OPTSTK|FEDERALBNK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
72355|1023|OPTSTK|FEDERALBNK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10595|14595|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP470PE|0|2|0|0||E|N|N|N|P|N|||12595|N
72356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|163765|259995|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175CE|0|0|0|0||E|N|N|N|C|N|||211880|N
72357|1023|OPTSTK|FEDERALBNK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
72358|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175PE|0|0|0|0||E|N|N|N|C|N|||5|N
72359|1023|OPTSTK|FEDERALBNK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12590|16590|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP490PE|0|2|0|0||E|N|N|N|P|N|||14590|N
72360|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|161270|257500|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200CE|0|0|0|0||E|N|N|N|C|N|||209385|N
72361|1023|OPTSTK|FEDERALBNK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FEDERALBNK26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72362|1023|OPTSTK|FEDERALBNK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13590|17590|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP500PE|0|2|0|0||E|N|N|N|P|N|||15590|N
72363|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200PE|0|0|0|0||E|N|N|N|C|N|||5|N
72364|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|158775|255005|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225CE|0|0|0|0||E|N|N|N|C|N|||206890|N
72367|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8465|12465|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||10465|N
72368|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72369|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6480|10480|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||8480|N
72370|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72371|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225PE|0|0|0|0||E|N|N|N|C|N|||5|N
72372|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|156290|252510|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250CE|0|0|0|0||E|N|N|N|C|N|||204400|N
72373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250PE|0|0|0|0||E|N|N|N|C|N|||5|N
72374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|153795|250015|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275CE|0|0|0|0||E|N|N|N|C|N|||201905|N
72375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275PE|0|0|0|0||E|N|N|N|C|N|||5|N
72376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|151300|247520|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300CE|0|0|0|0||E|N|N|N|C|N|||199410|N
72377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300PE|0|0|0|0||E|N|N|N|C|N|||5|N
72378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|148805|245025|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325CE|0|0|0|0||E|N|N|N|C|N|||196915|N
72379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325PE|0|0|0|0||E|N|N|N|C|N|||5|N
72380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|146320|242530|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350CE|0|0|0|0||E|N|N|N|C|N|||194425|N
72381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350PE|0|0|0|0||E|N|N|N|C|N|||5|N
72382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|143825|240035|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375CE|0|0|0|0||E|N|N|N|C|N|||191930|N
72383|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5495|9495|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270CE|0|2|0|0||E|N|N|N|P|N|||7495|N
72384|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957068|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270PE|0|2|0|0||E|N|N|N|P|N|||10|N
72385|757645|OPTSTK|ATHERENERG|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4675|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1460PE|0|0|0|0||E|N|N|N|P|N|||1770|N
72386|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375PE|0|0|0|0||E|N|N|N|C|N|||5|N
72387|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|141335|237535|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400CE|0|0|0|0||E|N|N|N|C|N|||189435|N
72388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400PE|0|0|0|0||E|N|N|N|C|N|||5|N
72389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|138840|235040|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425CE|0|0|0|0||E|N|N|N|C|N|||186940|N
72390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425PE|0|0|0|0||E|N|N|N|C|N|||10|N
72391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|136355|232545|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450CE|0|0|0|0||E|N|N|N|C|N|||184450|N
72392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450PE|0|0|0|0||E|N|N|N|C|N|||10|N
72393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|133865|230045|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475CE|0|0|0|0||E|N|N|N|C|N|||181955|N
72394|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4515|8515|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280CE|0|2|0|0||E|N|N|N|P|N|||6515|N
72395|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957068|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280PE|0|2|0|0||E|N|N|N|P|N|||25|N
72396|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3400|7400|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290CE|0|2|0|0||E|N|N|N|P|N|||5400|N
72397|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290PE|0|2|0|0||E|N|N|N|P|N|||60|N
72398|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2475|6475|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300CE|0|2|0|0||E|N|N|N|P|N|||4475|N
72399|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300PE|0|2|0|0||E|N|N|N|P|N|||135|N
72400|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1495|5495|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310CE|0|2|0|0||E|N|N|N|P|N|||3495|N
72401|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310PE|0|2|0|0||E|N|N|N|P|N|||260|N
72402|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320CE|0|2|0|0||E|N|N|N|P|N|||2975|N
72403|757645|OPTSTK|ATHERENERG|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|305|19535|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1480CE|0|0|0|0||E|N|N|N|P|N|||9920|N
72404|757645|OPTSTK|ATHERENERG|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5780|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1480PE|0|0|0|0||E|N|N|N|P|N|||2340|N
72405|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320PE|0|2|0|0||E|N|N|N|P|N|||305|N
72406|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330CE|0|2|0|0||E|N|N|N|P|N|||2275|N
72407|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330PE|0|2|0|0||E|N|N|N|P|N|||515|N
72408|757645|OPTSTK|ATHERENERG|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|17935|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1500CE|0|0|0|0||E|N|N|N|P|N|||8890|N
72409|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1270|N
72410|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340PE|0|2|0|0||E|N|N|N|P|N|||860|N
72411|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350CE|0|2|0|0||E|N|N|N|P|N|||815|N
72412|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350PE|0|2|0|0||E|N|N|N|P|N|||1665|N
72413|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360CE|0|2|0|0||E|N|N|N|P|N|||505|N
72414|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360PE|0|2|0|0||E|N|N|N|P|N|||2285|N
72415|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370CE|0|2|0|0||E|N|N|N|P|N|||555|N
72416|757645|OPTSTK|ATHERENERG|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|6880|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1500PE|0|0|0|0||E|N|N|N|P|N|||2870|N
72417|757645|OPTSTK|ATHERENERG|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|15785|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1520CE|0|0|0|0||E|N|N|N|P|N|||7345|N
72418|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1005|5005|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370PE|0|2|0|0||E|N|N|N|P|N|||3005|N
72419|757645|OPTSTK|ATHERENERG|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|8295|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1520PE|0|0|0|0||E|N|N|N|P|N|||3680|N
72420|757645|OPTSTK|ATHERENERG|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|14320|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1540CE|0|0|0|0||E|N|N|N|P|N|||6505|N
72421|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380CE|0|2|0|0||E|N|N|N|P|N|||195|N
72422|757645|OPTSTK|ATHERENERG|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|9730|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1540PE|0|0|0|0||E|N|N|N|P|N|||4490|N
72423|757645|OPTSTK|ATHERENERG|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|12610|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1560CE|0|0|0|0||E|N|N|N|P|N|||5430|N
72424|757645|OPTSTK|ATHERENERG|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|11365|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1560PE|0|0|0|0||E|N|N|N|P|N|||5490|N
72425|757645|OPTSTK|ATHERENERG|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|11200|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1580CE|0|0|0|0||E|N|N|N|P|N|||4655|N
72426|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380PE|0|2|0|0||E|N|N|N|P|N|||3800|N
72427|757645|OPTSTK|ATHERENERG|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|120|13140|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1580PE|0|0|0|0||E|N|N|N|P|N|||6630|N
72428|757645|OPTSTK|ATHERENERG|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|9785|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1600CE|0|0|0|0||E|N|N|N|P|N|||3870|N
72429|757645|OPTSTK|ATHERENERG|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|565|14845|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1600PE|0|0|0|0||E|N|N|N|P|N|||7705|N
72430|757645|OPTSTK|ATHERENERG|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|8490|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1620CE|0|0|0|0||E|N|N|N|P|N|||3190|N
72431|757645|OPTSTK|ATHERENERG|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1360|16870|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1620PE|0|0|0|0||E|N|N|N|P|N|||9115|N
72432|757645|OPTSTK|ATHERENERG|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|7395|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1640CE|0|0|0|0||E|N|N|N|P|N|||2685|N
72433|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390CE|0|2|0|0||E|N|N|N|P|N|||220|N
72434|757645|OPTSTK|ATHERENERG|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2485|19175|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1640PE|0|0|0|0||E|N|N|N|P|N|||10830|N
72435|757645|OPTSTK|ATHERENERG|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|6315|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1660CE|0|0|0|0||E|N|N|N|P|N|||2160|N
72436|757645|OPTSTK|ATHERENERG|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3580|21380|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1660PE|0|0|0|0||E|N|N|N|P|N|||12480|N
72437|757645|OPTSTK|ATHERENERG|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5560|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1680CE|0|0|0|0||E|N|N|N|P|N|||1930|N
72438|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2660|6660|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390PE|0|2|0|0||E|N|N|N|P|N|||4660|N
72439|757645|OPTSTK|ATHERENERG|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4330|23170|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1680PE|0|0|0|0||E|N|N|N|P|N|||13750|N
72440|757645|OPTSTK|ATHERENERG|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4725|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1700CE|0|0|0|0||E|N|N|N|P|N|||1575|N
72441|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400CE|0|2|0|0||E|N|N|N|P|N|||135|N
72442|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3565|7565|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5565|N
72443|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410CE|0|2|0|0||E|N|N|N|P|N|||80|N
72444|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4505|8505|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410PE|0|2|0|0||E|N|N|N|P|N|||6505|N
72445|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420CE|0|2|0|0||E|N|N|N|P|N|||45|N
72446|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5460|9460|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420PE|0|2|0|0||E|N|N|N|P|N|||7460|N
72447|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430CE|0|2|0|0||E|N|N|N|P|N|||25|N
72448|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6435|10435|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430PE|0|2|0|0||E|N|N|N|P|N|||8435|N
72449|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440CE|0|2|0|0||E|N|N|N|P|N|||15|N
72450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475PE|0|0|0|0||E|N|N|N|C|N|||10|N
72451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|131380|227550|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500CE|0|0|0|0||E|N|N|N|C|N|||179465|N
72452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500PE|0|0|0|0||E|N|N|N|C|N|||15|N
72453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|128885|225055|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525CE|0|0|0|0||E|N|N|N|C|N|||176970|N
72454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525PE|0|0|0|0||E|N|N|N|C|N|||15|N
72455|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|126400|222560|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550CE|0|0|0|0||E|N|N|N|C|N|||174480|N
72456|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7420|11420|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440PE|0|2|0|0||E|N|N|N|P|N|||9420|N
72457|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957068|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450CE|0|2|0|0||E|N|N|N|P|N|||10|N
72458|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8405|12405|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450PE|0|2|0|0||E|N|N|N|P|N|||10405|N
72459|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
72460|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9395|13395|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460PE|0|2|0|0||E|N|N|N|P|N|||11395|N
72461|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
72462|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11380|15380|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480PE|0|2|0|0||E|N|N|N|P|N|||13380|N
72463|11573|OPTSTK|FORCEMOT|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|419445|734755|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||577100|N
72464|11573|OPTSTK|FORCEMOT|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||10|N
72465|11573|OPTSTK|FORCEMOT|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|320045|634815|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||477430|N
72466|11573|OPTSTK|FORCEMOT|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||115|N
72467|11573|OPTSTK|FORCEMOT|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|222860|534100|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||378480|N
72468|11573|OPTSTK|FORCEMOT|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||940|N
72469|11573|OPTSTK|FORCEMOT|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|133605|431595|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||282600|N
72470|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550PE|0|0|0|0||E|N|N|N|C|N|||15|N
72471|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|123920|220060|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575CE|0|0|0|0||E|N|N|N|C|N|||171990|N
72472|11573|OPTSTK|FORCEMOT|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|13525|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||4835|N
72473|11573|OPTSTK|FORCEMOT|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|61770|328040|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||194905|N
72474|11573|OPTSTK|FORCEMOT|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|30530|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||5975|N
72475|11573|OPTSTK|FORCEMOT|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|15000|229010|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||122005|N
72476|11573|OPTSTK|FORCEMOT|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|94470|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||43790|N
72477|11573|OPTSTK|FORCEMOT|XX||1475159400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|110755|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP17500CE|0|2|0|0||E|N|N|N|P|N|||35175|N
72478|11573|OPTSTK|FORCEMOT|XX||1475159400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|149125|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP17500PE|0|2|0|0||E|N|N|N|P|N|||67020|N
72479|11573|OPTSTK|FORCEMOT|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|58935|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP18500CE|0|2|0|0||E|N|N|N|P|N|||12435|N
72480|11573|OPTSTK|FORCEMOT|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|31215|253585|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP18500PE|0|2|0|0||E|N|N|N|P|N|||142400|N
72481|11573|OPTSTK|FORCEMOT|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|29600|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP19500CE|0|2|0|0||E|N|N|N|P|N|||4635|N
72482|11573|OPTSTK|FORCEMOT|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|103980|369430|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP19500PE|0|2|0|0||E|N|N|N|P|N|||236705|N
72483|11573|OPTSTK|FORCEMOT|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|14070|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP20500CE|0|2|0|0||E|N|N|N|P|N|||2260|N
72484|11573|OPTSTK|FORCEMOT|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|181355|473105|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP20500PE|0|2|0|0||E|N|N|N|P|N|||327230|N
72485|11573|OPTSTK|FORCEMOT|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|7320|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP21500CE|0|2|0|0||E|N|N|N|P|N|||2350|N
72486|757645|OPTSTK|ATHERENERG|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6215|26025|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1700PE|0|0|0|0||E|N|N|N|P|N|||16120|N
72487|757645|OPTSTK|ATHERENERG|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4015|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1720CE|0|0|0|0||E|N|N|N|P|N|||1305|N
72488|11573|OPTSTK|FORCEMOT|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|270290|575720|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP21500PE|0|2|0|0||E|N|N|N|P|N|||423005|N
72489|11573|OPTSTK|FORCEMOT|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP22500CE|0|2|0|0||E|N|N|N|P|N|||795|N
72490|11573|OPTSTK|FORCEMOT|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|365435|677015|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP22500PE|0|2|0|0||E|N|N|N|P|N|||521225|N
72491|11573|OPTSTK|FORCEMOT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|772230|1087570|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||929900|N
72492|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575PE|0|0|0|0||E|N|N|N|C|N|||20|N
72493|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|121435|217555|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600CE|0|0|0|0||E|N|N|N|C|N|||169495|N
72498|11573|OPTSTK|FORCEMOT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORCEMOT26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72499|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|672980|988220|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||830600|N
72500|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||30|N
72506|757645|OPTSTK|ATHERENERG|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5590|26280|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1720PE|0|0|0|0||E|N|N|N|P|N|||15935|N
72507|757645|OPTSTK|ATHERENERG|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1740CE|0|0|0|0||E|N|N|N|P|N|||1125|N
72508|757645|OPTSTK|ATHERENERG|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8915|30405|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1740PE|0|0|0|0||E|N|N|N|P|N|||19660|N
72509|757645|OPTSTK|ATHERENERG|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1760CE|0|0|0|0||E|N|N|N|P|N|||945|N
72510|757645|OPTSTK|ATHERENERG|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8875|31065|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1760PE|0|0|0|0||E|N|N|N|P|N|||19970|N
72511|757645|OPTSTK|ATHERENERG|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1780CE|0|0|0|0||E|N|N|N|P|N|||810|N
72512|757645|OPTSTK|ATHERENERG|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10320|33140|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1780PE|0|0|0|0||E|N|N|N|P|N|||21730|N
72513|757645|OPTSTK|ATHERENERG|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1800CE|0|0|0|0||E|N|N|N|P|N|||730|N
72516|757645|OPTSTK|ATHERENERG|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11735|35095|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1800PE|0|0|0|0||E|N|N|N|P|N|||23415|N
72517|757645|OPTSTK|ATHERENERG|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1820CE|0|0|0|0||E|N|N|N|P|N|||625|N
72518|757645|OPTSTK|ATHERENERG|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13450|37290|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1820PE|0|0|0|0||E|N|N|N|P|N|||25370|N
72519|757645|OPTSTK|ATHERENERG|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1840CE|0|0|0|0||E|N|N|N|P|N|||555|N
72520|757645|OPTSTK|ATHERENERG|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16715|40955|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1840PE|0|0|0|0||E|N|N|N|P|N|||28835|N
72521|757645|OPTSTK|ATHERENERG|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1860CE|0|0|0|0||E|N|N|N|P|N|||475|N
72522|757645|OPTSTK|ATHERENERG|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16830|41420|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1860PE|0|0|0|0||E|N|N|N|P|N|||29125|N
72523|757645|OPTSTK|ATHERENERG|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1880CE|0|0|0|0||E|N|N|N|P|N|||435|N
72526|757645|OPTSTK|ATHERENERG|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|18595|43475|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1880PE|0|0|0|0||E|N|N|N|P|N|||31035|N
72527|757645|OPTSTK|ATHERENERG|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1920CE|0|0|0|0||E|N|N|N|P|N|||335|N
72528|757645|OPTSTK|ATHERENERG|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22250|47560|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1920PE|0|0|0|0||E|N|N|N|P|N|||34905|N
72529|757645|OPTSTK|ATHERENERG|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1960CE|0|0|0|0||E|N|N|N|P|N|||110|N
72530|757645|OPTSTK|ATHERENERG|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|26015|51625|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP1960PE|0|0|0|0||E|N|N|N|P|N|||38820|N
72531|757645|OPTSTK|ATHERENERG|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2000CE|0|0|0|0||E|N|N|N|P|N|||65|N
72532|757645|OPTSTK|ATHERENERG|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|29865|55665|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2000PE|0|0|0|0||E|N|N|N|P|N|||42765|N
72533|757645|OPTSTK|ATHERENERG|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2040CE|0|0|0|0||E|N|N|N|P|N|||40|N
72534|757645|OPTSTK|ATHERENERG|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|33765|59695|0|0|0|1473957901|1475107200|1475159400|15|1|            |ATHERENERG26SEP2040PE|0|0|0|0||E|N|N|N|P|N|||46730|N
72537|757645|OPTSTK|ATHERENERG|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|56405|82495|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT880CE|0|0|0|0||E|N|N|N|P|N|||69450|N
72538|757645|OPTSTK|ATHERENERG|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |ATHERENERG26OCT880PE|0|0|0|0||E|N|N|N|P|N|||5|N
72539|757645|OPTSTK|ATHERENERG|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|52440|78520|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT920CE|0|0|0|0||E|N|N|N|P|N|||65480|N
72540|757645|OPTSTK|ATHERENERG|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT920PE|0|0|0|0||E|N|N|N|P|N|||10|N
72541|757645|OPTSTK|ATHERENERG|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|48495|74545|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT960CE|0|0|0|0||E|N|N|N|P|N|||61520|N
72542|757645|OPTSTK|ATHERENERG|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT960PE|0|0|0|0||E|N|N|N|P|N|||20|N
72543|757645|OPTSTK|ATHERENERG|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|44570|70560|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1000CE|0|0|0|0||E|N|N|N|P|N|||57565|N
72544|757645|OPTSTK|ATHERENERG|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1000PE|0|0|0|0||E|N|N|N|P|N|||40|N
72549|757645|OPTSTK|ATHERENERG|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|40680|66580|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1040CE|0|0|0|0||E|N|N|N|P|N|||53630|N
72550|757645|OPTSTK|ATHERENERG|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1040PE|0|0|0|0||E|N|N|N|P|N|||80|N
72553|757645|OPTSTK|ATHERENERG|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|36850|62600|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1080CE|0|0|0|0||E|N|N|N|P|N|||49725|N
72554|757645|OPTSTK|ATHERENERG|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1080PE|0|0|0|0||E|N|N|N|P|N|||150|N
72555|757645|OPTSTK|ATHERENERG|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|34970|60610|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1100CE|0|0|0|0||E|N|N|N|P|N|||47790|N
72556|757645|OPTSTK|ATHERENERG|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1100PE|0|0|0|0||E|N|N|N|P|N|||195|N
72557|757645|OPTSTK|ATHERENERG|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|33110|58620|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1120CE|0|0|0|0||E|N|N|N|P|N|||45865|N
72558|757645|OPTSTK|ATHERENERG|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1120PE|0|0|0|0||E|N|N|N|P|N|||255|N
72559|757645|OPTSTK|ATHERENERG|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|31270|56630|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1140CE|0|0|0|0||E|N|N|N|P|N|||43950|N
72560|757645|OPTSTK|ATHERENERG|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1140PE|0|0|0|0||E|N|N|N|P|N|||335|N
72561|757645|OPTSTK|ATHERENERG|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|29470|54650|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1160CE|0|0|0|0||E|N|N|N|P|N|||42060|N
72562|757645|OPTSTK|ATHERENERG|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1160PE|0|0|0|0||E|N|N|N|P|N|||430|N
72563|757645|OPTSTK|ATHERENERG|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|27705|52675|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1180CE|0|0|0|0||E|N|N|N|P|N|||40190|N
72568|757645|OPTSTK|ATHERENERG|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1180PE|0|0|0|0||E|N|N|N|P|N|||540|N
72569|757645|OPTSTK|ATHERENERG|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|25980|50700|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1200CE|0|0|0|0||E|N|N|N|P|N|||38340|N
72570|757645|OPTSTK|ATHERENERG|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1200PE|0|0|0|0||E|N|N|N|P|N|||680|N
72571|757645|OPTSTK|ATHERENERG|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|24290|48740|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1220CE|0|0|0|0||E|N|N|N|P|N|||36515|N
72572|757645|OPTSTK|ATHERENERG|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1220PE|0|0|0|0||E|N|N|N|P|N|||845|N
72573|757645|OPTSTK|ATHERENERG|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22655|46785|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1240CE|0|0|0|0||E|N|N|N|P|N|||34720|N
72574|757645|OPTSTK|ATHERENERG|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1240PE|0|0|0|0||E|N|N|N|P|N|||1035|N
72575|757645|OPTSTK|ATHERENERG|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|21070|44850|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1260CE|0|0|0|0||E|N|N|N|P|N|||32960|N
72576|757645|OPTSTK|ATHERENERG|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1260PE|0|0|0|0||E|N|N|N|P|N|||1260|N
72577|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600PE|0|0|0|0||E|N|N|N|C|N|||25|N
72578|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|118955|215055|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625CE|0|0|0|0||E|N|N|N|C|N|||167005|N
72579|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625PE|0|0|0|0||E|N|N|N|C|N|||25|N
72580|757645|OPTSTK|ATHERENERG|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19540|42930|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1280CE|0|0|0|0||E|N|N|N|P|N|||31235|N
72581|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|116475|212555|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650CE|0|0|0|0||E|N|N|N|C|N|||164515|N
72582|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650PE|0|0|0|0||E|N|N|N|C|N|||30|N
72583|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|114000|210050|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675CE|0|0|0|0||E|N|N|N|C|N|||162025|N
72584|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675PE|0|0|0|0||E|N|N|N|C|N|||35|N
72585|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|574075|888815|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||731445|N
72586|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||205|N
72587|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|476460|789310|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||632885|N
72588|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||965|N
72591|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|382160|689800|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||535980|N
72592|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|111530|207550|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700CE|0|0|0|0||E|N|N|N|C|N|||159540|N
72593|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700PE|0|0|0|0||E|N|N|N|C|N|||45|N
72594|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|7255|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||3390|N
72596|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|109060|205040|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725CE|0|0|0|0||E|N|N|N|C|N|||157050|N
72597|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725PE|0|0|0|0||E|N|N|N|C|N|||50|N
72598|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|106595|202535|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750CE|0|0|0|0||E|N|N|N|C|N|||154565|N
72599|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750PE|0|0|0|0||E|N|N|N|C|N|||60|N
72600|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|104125|200035|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775CE|0|0|0|0||E|N|N|N|C|N|||152080|N
72601|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775PE|0|0|0|0||E|N|N|N|C|N|||65|N
72602|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|101665|197525|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800CE|0|0|0|0||E|N|N|N|C|N|||149595|N
72603|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800PE|0|0|0|0||E|N|N|N|C|N|||75|N
72604|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|99215|195015|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825CE|0|0|0|0||E|N|N|N|C|N|||147115|N
72605|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825PE|0|0|0|0||E|N|N|N|C|N|||90|N
72606|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|96770|192500|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850CE|0|0|0|0||E|N|N|N|C|N|||144635|N
72607|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850PE|0|0|0|0||E|N|N|N|C|N|||105|N
72608|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|94325|189985|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875CE|0|0|0|0||E|N|N|N|C|N|||142155|N
72610|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|294235|591025|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||442630|N
72611|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|75|18655|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||9365|N
72612|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|216170|494550|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||355360|N
72613|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|2920|39920|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||21420|N
72614|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|150805|402885|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||276845|N
72615|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875PE|0|0|0|0||E|N|N|N|C|N|||120|N
72616|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|91885|187475|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900CE|0|0|0|0||E|N|N|N|C|N|||139680|N
72617|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900PE|0|0|0|0||E|N|N|N|C|N|||135|N
72618|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|89455|184955|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925CE|0|0|0|0||E|N|N|N|C|N|||137205|N
72619|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925PE|0|0|0|0||E|N|N|N|C|N|||160|N
72620|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|87035|182435|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950CE|0|0|0|0||E|N|N|N|C|N|||134735|N
72621|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950PE|0|0|0|0||E|N|N|N|C|N|||180|N
72622|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|84620|179910|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975CE|0|0|0|0||E|N|N|N|C|N|||132265|N
72623|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975PE|0|0|0|0||E|N|N|N|C|N|||205|N
72624|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|94920|190080|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000CE|0|0|0|0||E|N|N|N|C|N|||142500|N
72625|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000PE|0|0|0|0||E|N|N|N|C|N|||655|N
72626|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|79825|174855|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025CE|0|0|0|0||E|N|N|N|C|N|||127340|N
72627|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025PE|0|0|0|0||E|N|N|N|C|N|||270|N
72628|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|77445|172325|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050CE|0|0|0|0||E|N|N|N|C|N|||124885|N
72629|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050PE|0|0|0|0||E|N|N|N|C|N|||305|N
72630|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|75075|169785|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075CE|0|0|0|0||E|N|N|N|C|N|||122430|N
72631|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075PE|0|0|0|0||E|N|N|N|C|N|||350|N
72632|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|72715|167245|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100CE|0|0|0|0||E|N|N|N|C|N|||119980|N
72633|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100PE|0|0|0|0||E|N|N|N|C|N|||395|N
72634|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70370|164710|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125CE|0|0|0|0||E|N|N|N|C|N|||117540|N
72635|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125PE|0|0|0|0||E|N|N|N|C|N|||450|N
72636|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|68045|162165|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150CE|0|0|0|0||E|N|N|N|C|N|||115105|N
72637|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150PE|0|0|0|0||E|N|N|N|C|N|||505|N
72638|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|65740|159610|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175CE|0|0|0|0||E|N|N|N|C|N|||112675|N
72639|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175PE|0|0|0|0||E|N|N|N|C|N|||570|N
72640|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|63445|157055|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200CE|0|0|0|0||E|N|N|N|C|N|||110250|N
72641|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200PE|0|0|0|0||E|N|N|N|C|N|||645|N
72642|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|61170|154500|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225CE|0|0|0|0||E|N|N|N|C|N|||107835|N
72643|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225PE|0|0|0|0||E|N|N|N|C|N|||720|N
72644|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|58920|151940|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250CE|0|0|0|0||E|N|N|N|C|N|||105430|N
72645|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250PE|0|0|0|0||E|N|N|N|C|N|||810|N
72646|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|56695|149375|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275CE|0|0|0|0||E|N|N|N|C|N|||103035|N
72647|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275PE|0|0|0|0||E|N|N|N|C|N|||905|N
72648|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|54480|146810|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300CE|0|0|0|0||E|N|N|N|C|N|||100645|N
72649|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300PE|0|0|0|0||E|N|N|N|C|N|||1015|N
72650|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|52305|144235|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325CE|0|0|0|0||E|N|N|N|C|N|||98270|N
72651|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325PE|0|0|0|0||E|N|N|N|C|N|||1130|N
72652|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|50140|141660|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350CE|0|0|0|0||E|N|N|N|C|N|||95900|N
72653|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350PE|0|0|0|0||E|N|N|N|C|N|||1260|N
72654|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|48020|139080|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375CE|0|0|0|0||E|N|N|N|C|N|||93550|N
72655|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375PE|0|0|0|0||E|N|N|N|C|N|||1400|N
72656|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|45925|136495|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400CE|0|0|0|0||E|N|N|N|C|N|||91210|N
72657|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4390|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400PE|0|0|0|0||E|N|N|N|C|N|||1555|N
72658|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|43855|133905|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425CE|0|0|0|0||E|N|N|N|C|N|||88880|N
72659|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4815|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425PE|0|0|0|0||E|N|N|N|C|N|||1720|N
72660|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|41815|131325|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450CE|0|0|0|0||E|N|N|N|C|N|||86570|N
72661|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5275|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450PE|0|0|0|0||E|N|N|N|C|N|||1905|N
72662|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|39815|128735|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475CE|0|0|0|0||E|N|N|N|C|N|||84275|N
72671|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|10580|73880|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||42230|N
72672|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|99250|318650|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||208950|N
72673|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|25675|121645|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||73660|N
72674|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|182415|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||90750|N
72675|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|130185|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||64160|N
72676|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|35215|182335|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||108775|N
72677|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|88010|256260|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||172135|N
72678|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|18395|132025|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||75210|N
72679|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|137030|338770|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||237900|N
72680|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|8475|93155|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||50815|N
72681|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|197485|428175|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||312830|N
72682|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|2915|63975|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000CE|0|2|0|0||E|N|N|N|P|N|||33445|N
72683|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|267630|521940|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000PE|0|2|0|0||E|N|N|N|P|N|||394785|N
72684|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|190|42960|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||21575|N
72685|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|345935|618545|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||482240|N
72686|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|28235|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000CE|0|2|0|0||E|N|N|N|P|N|||13650|N
72687|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|430545|716745|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000PE|0|2|0|0||E|N|N|N|P|N|||573645|N
72688|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|18205|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||8490|N
72689|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|519840|815780|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||667810|N
72690|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|11540|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||5200|N
72691|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5765|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475PE|0|0|0|0||E|N|N|N|C|N|||2100|N
72692|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|38355|126645|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500CE|0|0|0|0||E|N|N|N|C|N|||82500|N
72693|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|612500|915190|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||763845|N
72694|11573|OPTSTK|FORCEMOT|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|7200|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||3145|N
72695|11573|OPTSTK|FORCEMOT|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|707480|1014740|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||861110|N
72696|14592|OPTSTK|FORTIS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|29715|38555|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP540CE|0|2|0|0||E|N|N|N|P|N|||34135|N
72697|14592|OPTSTK|FORTIS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
72700|14592|OPTSTK|FORTIS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|25725|34565|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP580CE|0|2|0|0||E|N|N|N|P|N|||30145|N
72701|14592|OPTSTK|FORTIS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
72702|14592|OPTSTK|FORTIS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21730|30570|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP620CE|0|2|0|0||E|N|N|N|P|N|||26150|N
72703|14592|OPTSTK|FORTIS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
72704|14592|OPTSTK|FORTIS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18740|27580|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP650CE|0|2|0|0||E|N|N|N|P|N|||23160|N
72705|14592|OPTSTK|FORTIS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
72706|14592|OPTSTK|FORTIS|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16745|25585|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP670CE|0|2|0|0||E|N|N|N|P|N|||21165|N
72707|14592|OPTSTK|FORTIS|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
72708|14592|OPTSTK|FORTIS|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14745|23585|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP690CE|0|2|0|0||E|N|N|N|P|N|||19165|N
72709|14592|OPTSTK|FORTIS|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
72710|14592|OPTSTK|FORTIS|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12750|21590|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP710CE|0|2|0|0||E|N|N|N|P|N|||17170|N
72711|14592|OPTSTK|FORTIS|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
72712|14592|OPTSTK|FORTIS|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10765|19595|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP730CE|0|2|0|0||E|N|N|N|P|N|||15180|N
72714|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5590|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500PE|0|0|0|0||E|N|N|N|C|N|||1615|N
72715|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|35920|123540|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525CE|0|0|0|0||E|N|N|N|C|N|||79730|N
72716|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|6865|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525PE|0|0|0|0||E|N|N|N|C|N|||2550|N
72717|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|34030|120950|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550CE|0|0|0|0||E|N|N|N|C|N|||77490|N
72731|14592|OPTSTK|FORTIS|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
72732|14592|OPTSTK|FORTIS|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8790|17590|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP750CE|0|2|0|0||E|N|N|N|P|N|||13190|N
72735|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|7465|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550PE|0|0|0|0||E|N|N|N|C|N|||2800|N
72736|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32175|118355|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575CE|0|0|0|0||E|N|N|N|C|N|||75265|N
72737|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|8105|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575PE|0|0|0|0||E|N|N|N|C|N|||3070|N
72738|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30365|115755|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600CE|0|0|0|0||E|N|N|N|C|N|||73060|N
72739|14592|OPTSTK|FORTIS|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP750PE|0|2|0|0||E|N|N|N|P|N|||10|N
72740|14592|OPTSTK|FORTIS|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6855|15575|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP770CE|0|2|0|0||E|N|N|N|P|N|||11215|N
72748|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|7775|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600PE|0|0|0|0||E|N|N|N|C|N|||2345|N
72749|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|28595|113165|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625CE|0|0|0|0||E|N|N|N|C|N|||70880|N
72750|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|9515|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625PE|0|0|0|0||E|N|N|N|C|N|||3675|N
72752|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|26880|110570|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650CE|0|0|0|0||E|N|N|N|C|N|||68725|N
72753|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|8775|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650PE|0|0|0|0||E|N|N|N|C|N|||2500|N
72757|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25195|107985|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675CE|0|0|0|0||E|N|N|N|C|N|||66590|N
72758|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|11105|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675PE|0|0|0|0||E|N|N|N|C|N|||4375|N
72761|14592|OPTSTK|FORTIS|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP770PE|0|2|0|0||E|N|N|N|P|N|||30|N
72762|14592|OPTSTK|FORTIS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5015|13535|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP790CE|0|2|0|0||E|N|N|N|P|N|||9275|N
72763|14592|OPTSTK|FORTIS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP790PE|0|2|0|0||E|N|N|N|P|N|||85|N
72764|14592|OPTSTK|FORTIS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3345|11465|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP810CE|0|2|0|0||E|N|N|N|P|N|||7405|N
72765|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23560|105400|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700CE|0|0|0|0||E|N|N|N|C|N|||64480|N
72766|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|10465|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700PE|0|0|0|0||E|N|N|N|C|N|||3260|N
72767|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21980|102820|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725CE|0|0|0|0||E|N|N|N|C|N|||62400|N
72768|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|12870|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725PE|0|0|0|0||E|N|N|N|C|N|||5170|N
72769|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20445|100245|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750CE|0|0|0|0||E|N|N|N|C|N|||60345|N
72770|14592|OPTSTK|FORTIS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP810PE|0|2|0|0||E|N|N|N|P|N|||140|N
72771|14592|OPTSTK|FORTIS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1945|9395|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP830CE|0|2|0|0||E|N|N|N|P|N|||5670|N
72772|757645|OPTSTK|ATHERENERG|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3520|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1280PE|0|0|0|0||E|N|N|N|P|N|||1520|N
72773|757645|OPTSTK|ATHERENERG|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|18065|41025|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1300CE|0|0|0|0||E|N|N|N|P|N|||29545|N
72774|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|13830|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750PE|0|0|0|0||E|N|N|N|C|N|||5610|N
72775|757645|OPTSTK|ATHERENERG|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1300PE|0|0|0|0||E|N|N|N|P|N|||1820|N
72776|757645|OPTSTK|ATHERENERG|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16655|39145|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1320CE|0|0|0|0||E|N|N|N|P|N|||27900|N
72777|757645|OPTSTK|ATHERENERG|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1320PE|0|0|0|0||E|N|N|N|P|N|||2160|N
72778|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18955|97685|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775CE|0|0|0|0||E|N|N|N|C|N|||58320|N
72779|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|14840|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775PE|0|0|0|0||E|N|N|N|C|N|||6080|N
72780|757645|OPTSTK|ATHERENERG|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|15305|37295|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1340CE|0|0|0|0||E|N|N|N|P|N|||26300|N
72781|757645|OPTSTK|ATHERENERG|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|485|4605|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1340PE|0|0|0|0||E|N|N|N|P|N|||2545|N
72782|757645|OPTSTK|ATHERENERG|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14020|35470|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1360CE|0|0|0|0||E|N|N|N|P|N|||24745|N
72783|757645|OPTSTK|ATHERENERG|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|4330|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1360PE|0|0|0|0||E|N|N|N|P|N|||2000|N
72784|757645|OPTSTK|ATHERENERG|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12810|33680|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1380CE|0|0|0|0||E|N|N|N|P|N|||23245|N
72785|757645|OPTSTK|ATHERENERG|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|840|6080|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1380PE|0|0|0|0||E|N|N|N|P|N|||3460|N
72786|757645|OPTSTK|ATHERENERG|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11650|31920|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1400CE|0|0|0|0||E|N|N|N|P|N|||21785|N
72787|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22395|100005|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800CE|0|0|0|0||E|N|N|N|C|N|||61200|N
72788|757645|OPTSTK|ATHERENERG|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5470|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1400PE|0|0|0|0||E|N|N|N|P|N|||2550|N
72789|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|13950|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800PE|0|0|0|0||E|N|N|N|C|N|||4635|N
72790|757645|OPTSTK|ATHERENERG|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10570|30200|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1420CE|0|0|0|0||E|N|N|N|P|N|||20385|N
72791|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16125|92585|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825CE|0|0|0|0||E|N|N|N|C|N|||54355|N
72792|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|17000|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825PE|0|0|0|0||E|N|N|N|C|N|||7105|N
72793|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14795|90045|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850CE|0|0|0|0||E|N|N|N|C|N|||52420|N
72794|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|16010|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850PE|0|0|0|0||E|N|N|N|C|N|||5515|N
72795|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13505|87525|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875CE|0|0|0|0||E|N|N|N|C|N|||50515|N
72796|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|19365|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875PE|0|0|0|0||E|N|N|N|C|N|||8255|N
72797|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12330|85070|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900CE|0|0|0|0||E|N|N|N|C|N|||48700|N
72798|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|18140|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900PE|0|0|0|0||E|N|N|N|C|N|||6390|N
72799|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1105|72535|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925CE|0|0|0|0||E|N|N|N|C|N|||36820|N
72800|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|19425|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925PE|0|0|0|0||E|N|N|N|C|N|||7020|N
72801|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1265|71345|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950CE|0|0|0|0||E|N|N|N|C|N|||36305|N
72802|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|20490|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950PE|0|0|0|0||E|N|N|N|C|N|||7410|N
72803|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1555|70265|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975CE|0|0|0|0||E|N|N|N|C|N|||35910|N
72804|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|21490|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975PE|0|0|0|0||E|N|N|N|C|N|||7720|N
72805|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|100|67400|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000CE|0|0|0|0||E|N|N|N|C|N|||33750|N
72806|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|23220|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000PE|0|0|0|0||E|N|N|N|C|N|||8750|N
72807|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|63760|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025CE|0|0|0|0||E|N|N|N|C|N|||30825|N
72808|757645|OPTSTK|ATHERENERG|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1335|7815|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1420PE|0|0|0|0||E|N|N|N|P|N|||4575|N
72809|757645|OPTSTK|ATHERENERG|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9545|28515|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1440CE|0|0|0|0||E|N|N|N|P|N|||19030|N
72810|757645|OPTSTK|ATHERENERG|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1640|8780|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1440PE|0|0|0|0||E|N|N|N|P|N|||5210|N
72811|757645|OPTSTK|ATHERENERG|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8595|26885|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1460CE|0|0|0|0||E|N|N|N|P|N|||17740|N
72812|757645|OPTSTK|ATHERENERG|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|7610|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1460PE|0|0|0|0||E|N|N|N|P|N|||3700|N
72813|757645|OPTSTK|ATHERENERG|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7710|25300|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1480CE|0|0|0|0||E|N|N|N|P|N|||16505|N
72814|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|24765|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025PE|0|0|0|0||E|N|N|N|C|N|||9575|N
72815|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5970|70380|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050CE|0|0|0|0||E|N|N|N|C|N|||38175|N
72816|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|25975|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050PE|0|0|0|0||E|N|N|N|C|N|||10055|N
72817|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|59595|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075CE|0|0|0|0||E|N|N|N|C|N|||28140|N
72818|757645|OPTSTK|ATHERENERG|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2395|10915|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1480PE|0|0|0|0||E|N|N|N|P|N|||6655|N
72819|757645|OPTSTK|ATHERENERG|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6890|23770|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1500CE|0|0|0|0||E|N|N|N|P|N|||15330|N
72820|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|27640|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075PE|0|0|0|0||E|N|N|N|C|N|||10975|N
72821|757645|OPTSTK|ATHERENERG|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1330|10560|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1500PE|0|0|0|0||E|N|N|N|P|N|||5945|N
72822|757645|OPTSTK|ATHERENERG|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6135|22285|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1520CE|0|0|0|0||E|N|N|N|P|N|||14210|N
72823|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|58965|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100CE|0|0|0|0||E|N|N|N|C|N|||28260|N
72824|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|29285|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100PE|0|0|0|0||E|N|N|N|C|N|||11870|N
72825|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|54120|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125CE|0|0|0|0||E|N|N|N|C|N|||24180|N
72826|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|31110|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125PE|0|0|0|0||E|N|N|N|C|N|||12930|N
72827|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|52510|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150CE|0|0|0|0||E|N|N|N|C|N|||23345|N
72828|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32500|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150PE|0|0|0|0||E|N|N|N|C|N|||13545|N
72829|757645|OPTSTK|ATHERENERG|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3355|13315|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1520PE|0|0|0|0||E|N|N|N|P|N|||8335|N
72830|757645|OPTSTK|ATHERENERG|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5440|20860|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1540CE|0|0|0|0||E|N|N|N|P|N|||13150|N
72831|757645|OPTSTK|ATHERENERG|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3915|14605|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1540PE|0|0|0|0||E|N|N|N|P|N|||9260|N
72832|14592|OPTSTK|FORTIS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP830PE|0|2|0|0||E|N|N|N|P|N|||190|N
72833|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|50545|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175CE|0|0|0|0||E|N|N|N|C|N|||22160|N
72834|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|34260|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175PE|0|0|0|0||E|N|N|N|C|N|||14525|N
72835|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|48520|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200CE|0|0|0|0||E|N|N|N|C|N|||20920|N
72836|757645|OPTSTK|ATHERENERG|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4800|19490|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1560CE|0|0|0|0||E|N|N|N|P|N|||12145|N
72837|757645|OPTSTK|ATHERENERG|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4530|15950|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1560PE|0|0|0|0||E|N|N|N|P|N|||10240|N
72838|14592|OPTSTK|FORTIS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|260|6740|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP850CE|0|2|0|0||E|N|N|N|P|N|||3500|N
72839|14592|OPTSTK|FORTIS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP850PE|0|2|0|0||E|N|N|N|P|N|||525|N
72840|14592|OPTSTK|FORTIS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|190|5490|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP870CE|0|2|0|0||E|N|N|N|P|N|||2840|N
72841|757645|OPTSTK|ATHERENERG|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4220|18170|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1580CE|0|0|0|0||E|N|N|N|P|N|||11195|N
72842|757645|OPTSTK|ATHERENERG|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5205|17355|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1580PE|0|0|0|0||E|N|N|N|P|N|||11280|N
72843|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|36395|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200PE|0|0|0|0||E|N|N|N|C|N|||15870|N
72844|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|46095|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225CE|0|0|0|0||E|N|N|N|C|N|||19290|N
72845|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|38225|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225PE|0|0|0|0||E|N|N|N|C|N|||16905|N
72846|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|44215|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250CE|0|0|0|0||E|N|N|N|C|N|||18205|N
72847|14592|OPTSTK|FORTIS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP870PE|0|2|0|0||E|N|N|N|P|N|||1180|N
72848|14592|OPTSTK|FORTIS|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP890CE|0|2|0|0||E|N|N|N|P|N|||1095|N
72849|14592|OPTSTK|FORTIS|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|4670|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP890PE|0|2|0|0||E|N|N|N|P|N|||2265|N
72850|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|39635|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250PE|0|0|0|0||E|N|N|N|C|N|||17525|N
72851|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|42475|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275CE|0|0|0|0||E|N|N|N|C|N|||17260|N
72852|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|41745|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275PE|0|0|0|0||E|N|N|N|C|N|||18840|N
72853|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|40375|0|0|0|1473957897|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300CE|0|0|0|0||E|N|N|N|C|N|||15960|N
72854|757645|OPTSTK|ATHERENERG|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|830|14060|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1600CE|0|0|0|0||E|N|N|N|P|N|||7445|N
72855|757645|OPTSTK|ATHERENERG|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4035|16915|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1600PE|0|0|0|0||E|N|N|N|P|N|||10475|N
72856|757645|OPTSTK|ATHERENERG|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2040|14550|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1620CE|0|0|0|0||E|N|N|N|P|N|||8295|N
72857|757645|OPTSTK|ATHERENERG|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6725|20325|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1620PE|0|0|0|0||E|N|N|N|P|N|||13525|N
72858|757645|OPTSTK|ATHERENERG|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2780|14580|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1640CE|0|0|0|0||E|N|N|N|P|N|||8680|N
72859|757645|OPTSTK|ATHERENERG|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1645|15955|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1640PE|0|0|0|0||E|N|N|N|P|N|||8800|N
72860|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|43925|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300PE|0|0|0|0||E|N|N|N|C|N|||20220|N
72861|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|38465|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325CE|0|0|0|0||E|N|N|N|C|N|||14840|N
72862|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|46320|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325PE|0|0|0|0||E|N|N|N|C|N|||21820|N
72863|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|36585|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350CE|0|0|0|0||E|N|N|N|C|N|||13760|N
72864|757645|OPTSTK|ATHERENERG|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1145|12255|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1660CE|0|0|0|0||E|N|N|N|P|N|||6700|N
72865|757645|OPTSTK|ATHERENERG|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8480|23480|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1660PE|0|0|0|0||E|N|N|N|P|N|||15980|N
72866|757645|OPTSTK|ATHERENERG|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2135|12565|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1680CE|0|0|0|0||E|N|N|N|P|N|||7350|N
72867|757645|OPTSTK|ATHERENERG|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9440|25120|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1680PE|0|0|0|0||E|N|N|N|P|N|||17280|N
72868|757645|OPTSTK|ATHERENERG|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|9075|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1700CE|0|0|0|0||E|N|N|N|P|N|||4190|N
72869|757645|OPTSTK|ATHERENERG|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10460|26800|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1700PE|0|0|0|0||E|N|N|N|P|N|||18630|N
72870|757645|OPTSTK|ATHERENERG|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|130|9270|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1720CE|0|0|0|0||E|N|N|N|P|N|||4700|N
72871|757645|OPTSTK|ATHERENERG|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11540|28510|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1720PE|0|0|0|0||E|N|N|N|P|N|||20025|N
72872|757645|OPTSTK|ATHERENERG|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1230|9750|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1740CE|0|0|0|0||E|N|N|N|P|N|||5490|N
72873|757645|OPTSTK|ATHERENERG|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12670|30260|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1740PE|0|0|0|0||E|N|N|N|P|N|||21465|N
72874|757645|OPTSTK|ATHERENERG|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|7065|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1760CE|0|0|0|0||E|N|N|N|P|N|||3100|N
72875|757645|OPTSTK|ATHERENERG|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|13865|32045|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1760PE|0|0|0|0||E|N|N|N|P|N|||22955|N
72876|757645|OPTSTK|ATHERENERG|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|845|8215|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1780CE|0|0|0|0||E|N|N|N|P|N|||4530|N
72877|757645|OPTSTK|ATHERENERG|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|15110|33850|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1780PE|0|0|0|0||E|N|N|N|P|N|||24480|N
72878|757645|OPTSTK|ATHERENERG|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|5750|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1800CE|0|0|0|0||E|N|N|N|P|N|||2335|N
72879|757645|OPTSTK|ATHERENERG|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|16400|35680|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1800PE|0|0|0|0||E|N|N|N|P|N|||26040|N
72880|757645|OPTSTK|ATHERENERG|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|545|6865|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1820CE|0|0|0|0||E|N|N|N|P|N|||3705|N
72881|757645|OPTSTK|ATHERENERG|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17730|37520|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1820PE|0|0|0|0||E|N|N|N|P|N|||27625|N
72882|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|48160|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350PE|0|0|0|0||E|N|N|N|C|N|||22860|N
72883|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|34090|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375CE|0|0|0|0||E|N|N|N|C|N|||12055|N
72884|757645|OPTSTK|ATHERENERG|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|430|6260|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1840CE|0|0|0|0||E|N|N|N|P|N|||3345|N
72885|757645|OPTSTK|ATHERENERG|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19115|39395|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1840PE|0|0|0|0||E|N|N|N|P|N|||29255|N
72886|757645|OPTSTK|ATHERENERG|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|330|5700|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1860CE|0|0|0|0||E|N|N|N|P|N|||3015|N
72887|757645|OPTSTK|ATHERENERG|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|20545|41275|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1860PE|0|0|0|0||E|N|N|N|P|N|||30910|N
72888|757645|OPTSTK|ATHERENERG|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|245|5185|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1880CE|0|0|0|0||E|N|N|N|P|N|||2715|N
72889|757645|OPTSTK|ATHERENERG|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22015|43175|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1880PE|0|0|0|0||E|N|N|N|P|N|||32595|N
72890|757645|OPTSTK|ATHERENERG|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1920CE|0|0|0|0||E|N|N|N|P|N|||1325|N
72891|757645|OPTSTK|ATHERENERG|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|25070|47020|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1920PE|0|0|0|0||E|N|N|N|P|N|||36045|N
72892|757645|OPTSTK|ATHERENERG|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1960CE|0|0|0|0||E|N|N|N|P|N|||1760|N
72893|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|49940|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375PE|0|0|0|0||E|N|N|N|C|N|||23855|N
72894|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32900|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400CE|0|0|0|0||E|N|N|N|C|N|||11655|N
72895|757645|OPTSTK|ATHERENERG|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28265|50905|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT1960PE|0|0|0|0||E|N|N|N|P|N|||39585|N
72896|757645|OPTSTK|ATHERENERG|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2000CE|0|0|0|0||E|N|N|N|P|N|||1405|N
72898|757645|OPTSTK|ATHERENERG|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|31590|54820|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2000PE|0|0|0|0||E|N|N|N|P|N|||43205|N
72899|757645|OPTSTK|ATHERENERG|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2040CE|0|0|0|0||E|N|N|N|P|N|||1115|N
72900|757645|OPTSTK|ATHERENERG|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|35020|58760|0|0|0|1473957901|1477526400|1477578600|15|1|            |ATHERENERG26OCT2040PE|0|0|0|0||E|N|N|N|P|N|||46890|N
72903|757645|OPTSTK|ATHERENERG|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|64705|90785|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV800CE|0|0|0|0||E|N|N|N|P|N|||77745|N
72904|757645|OPTSTK|ATHERENERG|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV800PE|0|0|0|0||E|N|N|N|P|N|||15|N
72905|757645|OPTSTK|ATHERENERG|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|56865|82875|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV880CE|0|0|0|0||E|N|N|N|P|N|||69870|N
72906|757645|OPTSTK|ATHERENERG|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV880PE|0|0|0|0||E|N|N|N|P|N|||45|N
72907|757645|OPTSTK|ATHERENERG|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|49150|74970|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV960CE|0|0|0|0||E|N|N|N|P|N|||62060|N
72908|757645|OPTSTK|ATHERENERG|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV960PE|0|0|0|0||E|N|N|N|P|N|||150|N
72909|757645|OPTSTK|ATHERENERG|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|45370|71030|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1000CE|0|0|0|0||E|N|N|N|P|N|||58200|N
72910|757645|OPTSTK|ATHERENERG|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1000PE|0|0|0|0||E|N|N|N|P|N|||245|N
72911|757645|OPTSTK|ATHERENERG|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|41670|67100|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1040CE|0|0|0|0||E|N|N|N|P|N|||54385|N
72912|757645|OPTSTK|ATHERENERG|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1040PE|0|0|0|0||E|N|N|N|P|N|||385|N
72913|757645|OPTSTK|ATHERENERG|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|38070|63200|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1080CE|0|0|0|0||E|N|N|N|P|N|||50635|N
72914|757645|OPTSTK|ATHERENERG|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1080PE|0|0|0|0||E|N|N|N|P|N|||590|N
72915|757645|OPTSTK|ATHERENERG|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|34585|59335|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1120CE|0|0|0|0||E|N|N|N|P|N|||46960|N
72916|757645|OPTSTK|ATHERENERG|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1120PE|0|0|0|0||E|N|N|N|P|N|||870|N
72917|757645|OPTSTK|ATHERENERG|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|31240|55510|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1160CE|0|0|0|0||E|N|N|N|P|N|||43375|N
72918|757645|OPTSTK|ATHERENERG|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1160PE|0|0|0|0||E|N|N|N|P|N|||1245|N
72919|757645|OPTSTK|ATHERENERG|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|28055|51745|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1200CE|0|0|0|0||E|N|N|N|P|N|||39900|N
72925|757645|OPTSTK|ATHERENERG|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1200PE|0|0|0|0||E|N|N|N|P|N|||1725|N
72930|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|52265|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400PE|0|0|0|0||E|N|N|N|C|N|||25390|N
72931|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|31415|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425CE|0|0|0|0||E|N|N|N|C|N|||10950|N
72932|757645|OPTSTK|ATHERENERG|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|25045|48065|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1240CE|0|0|0|0||E|N|N|N|P|N|||36555|N
72933|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40|55350|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425PE|0|0|0|0||E|N|N|N|C|N|||27695|N
72934|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|29615|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450CE|0|0|0|0||E|N|N|N|C|N|||9925|N
72935|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|670|57530|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450PE|0|0|0|0||E|N|N|N|C|N|||29100|N
72936|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|28100|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475CE|0|0|0|0||E|N|N|N|C|N|||9170|N
72937|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2265|60645|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475PE|0|0|0|0||E|N|N|N|C|N|||31455|N
72938|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|26235|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500CE|0|0|0|0||E|N|N|N|C|N|||8060|N
72939|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2995|62885|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500PE|0|0|0|0||E|N|N|N|C|N|||32940|N
72940|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|24915|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525CE|0|0|0|0||E|N|N|N|C|N|||7485|N
72941|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2635|64015|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525PE|0|0|0|0||E|N|N|N|C|N|||33325|N
72942|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|23550|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550CE|0|0|0|0||E|N|N|N|C|N|||6850|N
72943|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3495|66345|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550PE|0|0|0|0||E|N|N|N|C|N|||34920|N
72944|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|22125|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575CE|0|0|0|0||E|N|N|N|C|N|||6145|N
72945|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4945|69225|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575PE|0|0|0|0||E|N|N|N|C|N|||37085|N
72946|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|20915|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600CE|0|0|0|0||E|N|N|N|C|N|||5640|N
72947|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6980|72680|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600PE|0|0|0|0||E|N|N|N|C|N|||39830|N
72948|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|19685|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625CE|0|0|0|0||E|N|N|N|C|N|||5100|N
72949|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6645|73715|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625PE|0|0|0|0||E|N|N|N|C|N|||40180|N
72950|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|18525|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650CE|0|0|0|0||E|N|N|N|C|N|||4615|N
72951|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9585|78015|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650PE|0|0|0|0||E|N|N|N|C|N|||43800|N
72952|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|17605|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675CE|0|0|0|0||E|N|N|N|C|N|||4355|N
72953|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13075|82825|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675PE|0|0|0|0||E|N|N|N|C|N|||47950|N
72954|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|16435|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700CE|0|0|0|0||E|N|N|N|C|N|||3825|N
72955|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13430|84460|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700PE|0|0|0|0||E|N|N|N|C|N|||48945|N
72956|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|15625|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725CE|0|0|0|0||E|N|N|N|C|N|||3640|N
72957|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14630|86910|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725PE|0|0|0|0||E|N|N|N|C|N|||50770|N
72958|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|14560|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750CE|0|0|0|0||E|N|N|N|C|N|||3190|N
72959|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15315|88815|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750PE|0|0|0|0||E|N|N|N|C|N|||52065|N
72960|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|13555|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775CE|0|0|0|0||E|N|N|N|C|N|||2770|N
72961|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15690|90360|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775PE|0|0|0|0||E|N|N|N|C|N|||53025|N
72962|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|12795|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800CE|0|0|0|0||E|N|N|N|C|N|||2585|N
72963|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18330|94150|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800PE|0|0|0|0||E|N|N|N|C|N|||56240|N
72964|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|12060|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825CE|0|0|0|0||E|N|N|N|C|N|||2395|N
72965|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|72830|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825PE|0|0|0|0||E|N|N|N|C|N|||34370|N
72966|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|11280|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850CE|0|0|0|0||E|N|N|N|C|N|||2150|N
72967|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|27750|105740|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850PE|0|0|0|0||E|N|N|N|C|N|||66745|N
72968|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|10585|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875CE|0|0|0|0||E|N|N|N|C|N|||1965|N
72969|757645|OPTSTK|ATHERENERG|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1240PE|0|0|0|0||E|N|N|N|P|N|||2330|N
72970|757645|OPTSTK|ATHERENERG|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22220|44470|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1280CE|0|0|0|0||E|N|N|N|P|N|||33345|N
72971|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20025|99035|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875PE|0|0|0|0||E|N|N|N|C|N|||59530|N
72972|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|9865|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900CE|0|0|0|0||E|N|N|N|C|N|||1740|N
72973|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|24705|104705|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900PE|0|0|0|0||E|N|N|N|C|N|||64705|N
72974|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|9435|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925CE|0|0|0|0||E|N|N|N|C|N|||1780|N
72975|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23070|104010|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925PE|0|0|0|0||E|N|N|N|C|N|||63540|N
72976|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|8770|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950CE|0|0|0|0||E|N|N|N|C|N|||1575|N
72977|757645|OPTSTK|ATHERENERG|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1080|5080|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1280PE|0|0|0|0||E|N|N|N|P|N|||3080|N
72978|757645|OPTSTK|ATHERENERG|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19590|40980|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1320CE|0|0|0|0||E|N|N|N|P|N|||30285|N
72979|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8075|89925|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950PE|0|0|0|0||E|N|N|N|C|N|||49000|N
72980|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|8155|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975CE|0|0|0|0||E|N|N|N|C|N|||1400|N
72981|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|79240|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975PE|0|0|0|0||E|N|N|N|C|N|||37875|N
72982|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|7590|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||1245|N
72983|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32620|116180|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||74400|N
72984|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|7105|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025CE|0|0|0|0||E|N|N|N|C|N|||1160|N
72985|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|33115|117475|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025PE|0|0|0|0||E|N|N|N|C|N|||75295|N
72986|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|6690|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050CE|0|0|0|0||E|N|N|N|C|N|||1125|N
72987|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|35760|120880|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050PE|0|0|0|0||E|N|N|N|C|N|||78320|N
72988|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|6240|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075CE|0|0|0|0||E|N|N|N|C|N|||1035|N
72989|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|37635|123475|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075PE|0|0|0|0||E|N|N|N|C|N|||80555|N
72990|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5835|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100CE|0|0|0|0||E|N|N|N|C|N|||980|N
72991|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40820|127350|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100PE|0|0|0|0||E|N|N|N|C|N|||84085|N
72992|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5495|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125CE|0|0|0|0||E|N|N|N|C|N|||960|N
72993|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|41485|128665|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125PE|0|0|0|0||E|N|N|N|C|N|||85075|N
72994|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5080|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150CE|0|0|0|0||E|N|N|N|C|N|||860|N
72995|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|43455|131255|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150PE|0|0|0|0||E|N|N|N|C|N|||87355|N
72996|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|6140|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175CE|0|0|0|0||E|N|N|N|C|N|||2210|N
72997|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|45460|133850|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175PE|0|0|0|0||E|N|N|N|C|N|||89655|N
72998|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4380|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200CE|0|0|0|0||E|N|N|N|C|N|||725|N
72999|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|50180|139120|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200PE|0|0|0|0||E|N|N|N|C|N|||94650|N
73000|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5245|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225CE|0|0|0|0||E|N|N|N|C|N|||1855|N
73001|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|49555|139025|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225PE|0|0|0|0||E|N|N|N|C|N|||94290|N
73002|757645|OPTSTK|ATHERENERG|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1620|6340|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1320PE|0|0|0|0||E|N|N|N|P|N|||3980|N
73003|757645|OPTSTK|ATHERENERG|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17180|37620|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1360CE|0|0|0|0||E|N|N|N|P|N|||27400|N
73004|757645|OPTSTK|ATHERENERG|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2210|7880|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1360PE|0|0|0|0||E|N|N|N|P|N|||5045|N
73005|757645|OPTSTK|ATHERENERG|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14955|34385|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1400CE|0|0|0|0||E|N|N|N|P|N|||24670|N
73006|757645|OPTSTK|ATHERENERG|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2930|9610|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1400PE|0|0|0|0||E|N|N|N|P|N|||6270|N
73007|757645|OPTSTK|ATHERENERG|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12950|31310|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1440CE|0|0|0|0||E|N|N|N|P|N|||22130|N
73008|757645|OPTSTK|ATHERENERG|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3810|11560|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1440PE|0|0|0|0||E|N|N|N|P|N|||7685|N
73009|757645|OPTSTK|ATHERENERG|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|11140|28400|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1480CE|0|0|0|0||E|N|N|N|P|N|||19770|N
73010|757645|OPTSTK|ATHERENERG|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4860|13710|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1480PE|0|0|0|0||E|N|N|N|P|N|||9285|N
73011|757645|OPTSTK|ATHERENERG|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9525|25655|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1520CE|0|0|0|0||E|N|N|N|P|N|||17590|N
73012|757645|OPTSTK|ATHERENERG|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6070|16050|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1520PE|0|0|0|0||E|N|N|N|P|N|||11060|N
73013|757645|OPTSTK|ATHERENERG|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|8095|23085|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1560CE|0|0|0|0||E|N|N|N|P|N|||15590|N
73014|757645|OPTSTK|ATHERENERG|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|7460|18580|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1560PE|0|0|0|0||E|N|N|N|P|N|||13020|N
73015|757645|OPTSTK|ATHERENERG|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|6840|20700|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1600CE|0|0|0|0||E|N|N|N|P|N|||13770|N
73016|757645|OPTSTK|ATHERENERG|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|9025|21275|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1600PE|0|0|0|0||E|N|N|N|P|N|||15150|N
73017|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4845|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250CE|0|0|0|0||E|N|N|N|C|N|||1700|N
73018|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|51650|141610|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250PE|0|0|0|0||E|N|N|N|C|N|||96630|N
73019|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4470|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275CE|0|0|0|0||E|N|N|N|C|N|||1555|N
73020|757645|OPTSTK|ATHERENERG|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5745|18485|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1640CE|0|0|0|0||E|N|N|N|P|N|||12115|N
73021|757645|OPTSTK|ATHERENERG|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|10770|24140|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1640PE|0|0|0|0||E|N|N|N|P|N|||17455|N
73022|757645|OPTSTK|ATHERENERG|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|4795|16455|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1680CE|0|0|0|0||E|N|N|N|P|N|||10625|N
73023|757645|OPTSTK|ATHERENERG|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|12690|27140|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1680PE|0|0|0|0||E|N|N|N|P|N|||19915|N
73024|757645|OPTSTK|ATHERENERG|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3980|14590|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1720CE|0|0|0|0||E|N|N|N|P|N|||9285|N
73025|757645|OPTSTK|ATHERENERG|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|14785|30285|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1720PE|0|0|0|0||E|N|N|N|P|N|||22535|N
73026|757645|OPTSTK|ATHERENERG|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|3280|12890|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1760CE|0|0|0|0||E|N|N|N|P|N|||8085|N
73027|757645|OPTSTK|ATHERENERG|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|17045|33535|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1760PE|0|0|0|0||E|N|N|N|P|N|||25290|N
73028|757645|OPTSTK|ATHERENERG|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2695|11365|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1800CE|0|0|0|0||E|N|N|N|P|N|||7030|N
73029|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|53770|144190|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275PE|0|0|0|0||E|N|N|N|C|N|||98980|N
73035|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300CE|0|0|0|0||E|N|N|N|C|N|||580|N
73063|14592|OPTSTK|FORTIS|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP910CE|0|2|0|0||E|N|N|N|P|N|||530|N
73064|14592|OPTSTK|FORTIS|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|540|6550|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP910PE|0|2|0|0||E|N|N|N|P|N|||3545|N
73065|14592|OPTSTK|FORTIS|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP930CE|0|2|0|0||E|N|N|N|P|N|||275|N
73066|14592|OPTSTK|FORTIS|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1810|8810|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP930PE|0|2|0|0||E|N|N|N|P|N|||5310|N
73067|14592|OPTSTK|FORTIS|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP950CE|0|2|0|0||E|N|N|N|P|N|||150|N
73068|14592|OPTSTK|FORTIS|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2130|9870|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP950PE|0|2|0|0||E|N|N|N|P|N|||6000|N
73069|14592|OPTSTK|FORTIS|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP970CE|0|2|0|0||E|N|N|N|P|N|||95|N
73070|14592|OPTSTK|FORTIS|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4815|13055|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP970PE|0|2|0|0||E|N|N|N|P|N|||8935|N
73071|14592|OPTSTK|FORTIS|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP990CE|0|2|0|0||E|N|N|N|P|N|||65|N
73072|14592|OPTSTK|FORTIS|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6580|15110|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP990PE|0|2|0|0||E|N|N|N|P|N|||10845|N
73073|14592|OPTSTK|FORTIS|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||35|N
73074|14592|OPTSTK|FORTIS|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8445|17145|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||12795|N
73075|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|55915|146765|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300PE|0|0|0|0||E|N|N|N|C|N|||101340|N
73076|14592|OPTSTK|FORTIS|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||15|N
73077|14592|OPTSTK|FORTIS|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10385|19165|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||14775|N
73078|14592|OPTSTK|FORTIS|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
73079|14592|OPTSTK|FORTIS|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12350|21170|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||16760|N
73080|14592|OPTSTK|FORTIS|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
73081|14592|OPTSTK|FORTIS|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14340|23170|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||18755|N
73082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325CE|0|0|0|0||E|N|N|N|C|N|||1295|N
73083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|58075|149345|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325PE|0|0|0|0||E|N|N|N|C|N|||103710|N
73084|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350CE|0|0|0|0||E|N|N|N|C|N|||510|N
73085|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|60265|151915|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350PE|0|0|0|0||E|N|N|N|C|N|||106090|N
73086|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375CE|0|0|0|0||E|N|N|N|C|N|||790|N
73087|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|62475|154485|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375PE|0|0|0|0||E|N|N|N|C|N|||108480|N
73088|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400CE|0|0|0|0||E|N|N|N|C|N|||480|N
73089|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|64705|157045|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400PE|0|0|0|0||E|N|N|N|C|N|||110875|N
73090|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425CE|0|0|0|0||E|N|N|N|C|N|||890|N
73091|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|66955|159605|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425PE|0|0|0|0||E|N|N|N|C|N|||113280|N
73092|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450CE|0|0|0|0||E|N|N|N|C|N|||810|N
73093|14592|OPTSTK|FORTIS|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
73094|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|69220|162170|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450PE|0|0|0|0||E|N|N|N|C|N|||115695|N
73095|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475CE|0|0|0|0||E|N|N|N|C|N|||735|N
73096|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|71500|164720|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475PE|0|0|0|0||E|N|N|N|C|N|||118110|N
73097|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500CE|0|0|0|0||E|N|N|N|C|N|||405|N
73098|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|79310|172780|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500PE|0|0|0|0||E|N|N|N|C|N|||126045|N
73099|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525CE|0|0|0|0||E|N|N|N|C|N|||600|N
73100|14592|OPTSTK|FORTIS|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16325|25165|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||20745|N
73101|14592|OPTSTK|FORTIS|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
73102|14592|OPTSTK|FORTIS|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18320|27160|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||22740|N
73103|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|76120|169820|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525PE|0|0|0|0||E|N|N|N|C|N|||122970|N
73104|14592|OPTSTK|FORTIS|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
73105|14592|OPTSTK|FORTIS|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20315|29155|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||24735|N
73106|14592|OPTSTK|FORTIS|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
73107|14592|OPTSTK|FORTIS|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22315|31155|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||26735|N
73108|14592|OPTSTK|FORTIS|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
73109|757645|OPTSTK|ATHERENERG|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|19470|36910|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1800PE|0|0|0|0||E|N|N|N|P|N|||28190|N
73110|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550CE|0|0|0|0||E|N|N|N|C|N|||545|N
73111|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|78445|172365|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550PE|0|0|0|0||E|N|N|N|C|N|||125405|N
73112|14592|OPTSTK|FORTIS|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|24310|33150|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||28730|N
73113|757645|OPTSTK|ATHERENERG|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|2195|9985|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1840CE|0|0|0|0||E|N|N|N|P|N|||6090|N
73114|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575CE|0|0|0|0||E|N|N|N|C|N|||490|N
73115|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|80785|174905|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575PE|0|0|0|0||E|N|N|N|C|N|||127845|N
73116|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600CE|0|0|0|0||E|N|N|N|C|N|||265|N
73117|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|83140|177450|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600PE|0|0|0|0||E|N|N|N|C|N|||130295|N
73118|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625CE|0|0|0|0||E|N|N|N|C|N|||400|N
73119|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|85505|179985|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625PE|0|0|0|0||E|N|N|N|C|N|||132745|N
73120|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650CE|0|0|0|0||E|N|N|N|C|N|||360|N
73121|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|87885|182515|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650PE|0|0|0|0||E|N|N|N|C|N|||135200|N
73122|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675CE|0|0|0|0||E|N|N|N|C|N|||325|N
73123|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|90265|185055|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675PE|0|0|0|0||E|N|N|N|C|N|||137660|N
73124|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700CE|0|0|0|0||E|N|N|N|C|N|||390|N
73125|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|92660|187580|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700PE|0|0|0|0||E|N|N|N|C|N|||140120|N
73126|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725CE|0|0|0|0||E|N|N|N|C|N|||260|N
73127|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95065|190105|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725PE|0|0|0|0||E|N|N|N|C|N|||142585|N
73128|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750CE|0|0|0|0||E|N|N|N|C|N|||235|N
73129|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|97475|192625|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750PE|0|0|0|0||E|N|N|N|C|N|||145050|N
73130|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775CE|0|0|0|0||E|N|N|N|C|N|||210|N
73131|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|99890|195150|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775PE|0|0|0|0||E|N|N|N|C|N|||147520|N
73132|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800CE|0|0|0|0||E|N|N|N|C|N|||190|N
73133|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|102315|197675|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800PE|0|0|0|0||E|N|N|N|C|N|||149995|N
73134|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825CE|0|0|0|0||E|N|N|N|C|N|||170|N
73135|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|104750|200190|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825PE|0|0|0|0||E|N|N|N|C|N|||152470|N
73136|14592|OPTSTK|FORTIS|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
73137|757645|OPTSTK|ATHERENERG|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|22045|40365|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1840PE|0|0|0|0||E|N|N|N|P|N|||31205|N
73138|14592|OPTSTK|FORTIS|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26305|35145|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||30725|N
73139|14592|OPTSTK|FORTIS|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
73140|14592|OPTSTK|FORTIS|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|28300|37140|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||32720|N
73141|757645|OPTSTK|ATHERENERG|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1785|8745|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1880CE|0|0|0|0||E|N|N|N|P|N|||5265|N
73142|757645|OPTSTK|ATHERENERG|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|24765|43905|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1880PE|0|0|0|0||E|N|N|N|P|N|||34335|N
73143|757645|OPTSTK|ATHERENERG|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|1430|7630|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1920CE|0|0|0|0||E|N|N|N|P|N|||4530|N
73144|757645|OPTSTK|ATHERENERG|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|27600|47510|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV1920PE|0|0|0|0||E|N|N|N|P|N|||37555|N
73145|757645|OPTSTK|ATHERENERG|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|900|5770|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2000CE|0|0|0|0||E|N|N|N|P|N|||3335|N
73146|757645|OPTSTK|ATHERENERG|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|33655|54895|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2000PE|0|0|0|0||E|N|N|N|P|N|||44275|N
73147|757645|OPTSTK|ATHERENERG|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|435|4435|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2080CE|0|0|0|0||E|N|N|N|P|N|||2435|N
73148|757645|OPTSTK|ATHERENERG|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|40115|62455|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2080PE|0|0|0|0||E|N|N|N|P|N|||51285|N
73149|757645|OPTSTK|ATHERENERG|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2160CE|0|0|0|0||E|N|N|N|P|N|||1760|N
73150|757645|OPTSTK|ATHERENERG|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.831210E+08|1.500100E+04|0|1472169600|0|0|0|0|0|46910|70140|0|0|0|1473957901|1479859200|1479911400|15|1|            |ATHERENERG26NOV2160PE|0|0|0|0||E|N|N|N|P|N|||58525|N
73151|21238|OPTSTK|AUBANK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|15905|27015|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT820CE|0|2|0|0||E|N|N|N|P|N|||21460|N
73152|21238|OPTSTK|AUBANK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT820PE|0|2|0|0||E|N|N|N|P|N|||110|N
73153|21238|OPTSTK|AUBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12295|23055|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT860CE|0|2|0|0||E|N|N|N|P|N|||17675|N
73154|21238|OPTSTK|AUBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT860PE|0|2|0|0||E|N|N|N|P|N|||295|N
73155|21238|OPTSTK|AUBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|9030|19150|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT900CE|0|2|0|0||E|N|N|N|P|N|||14090|N
73156|21238|OPTSTK|AUBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT900PE|0|2|0|0||E|N|N|N|P|N|||685|N
73157|21238|OPTSTK|AUBANK|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6240|15410|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT940CE|0|2|0|0||E|N|N|N|P|N|||10825|N
73158|21238|OPTSTK|AUBANK|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT940PE|0|2|0|0||E|N|N|N|P|N|||1395|N
73159|21238|OPTSTK|AUBANK|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4020|11950|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT980CE|0|2|0|0||E|N|N|N|P|N|||7985|N
73160|21238|OPTSTK|AUBANK|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|195|4195|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT980PE|0|2|0|0||E|N|N|N|P|N|||2195|N
73161|21238|OPTSTK|AUBANK|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2390|8890|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5640|N
73162|21238|OPTSTK|AUBANK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1720|6580|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||4150|N
73163|21238|OPTSTK|AUBANK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|415|5465|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||2940|N
73164|21238|OPTSTK|AUBANK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3135|9455|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||6295|N
73166|21238|OPTSTK|AUBANK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1750|N
73170|14592|OPTSTK|FORTIS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73171|14592|OPTSTK|FORTIS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|37280|46120|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||41700|N
73172|14592|OPTSTK|FORTIS|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |FORTIS26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
73173|14592|OPTSTK|FORTIS|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|41270|50110|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||45690|N
73176|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850CE|0|0|0|0||E|N|N|N|C|N|||150|N
73177|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|107185|202705|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850PE|0|0|0|0||E|N|N|N|C|N|||154945|N
73178|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875CE|0|0|0|0||E|N|N|N|C|N|||135|N
73179|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|109630|205220|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875PE|0|0|0|0||E|N|N|N|C|N|||157425|N
73180|14592|OPTSTK|FORTIS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|31945|40785|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT520CE|0|2|0|0||E|N|N|N|P|N|||36365|N
73181|14592|OPTSTK|FORTIS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORTIS26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73182|14592|OPTSTK|FORTIS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27970|36810|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT560CE|0|2|0|0||E|N|N|N|P|N|||32390|N
73183|14592|OPTSTK|FORTIS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORTIS26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
73184|14592|OPTSTK|FORTIS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23995|32835|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||28415|N
73185|14592|OPTSTK|FORTIS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORTIS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73186|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900CE|0|0|0|0||E|N|N|N|C|N|||200|N
73187|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|112075|207735|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900PE|0|0|0|0||E|N|N|N|C|N|||159905|N
73188|14592|OPTSTK|FORTIS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20030|28860|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||24445|N
73189|14592|OPTSTK|FORTIS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORTIS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73190|21238|OPTSTK|AUBANK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5090|12750|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||8920|N
73191|21238|OPTSTK|AUBANK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1525|N
73192|14592|OPTSTK|FORTIS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18055|26875|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT660CE|0|2|0|0||E|N|N|N|P|N|||22465|N
73193|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925CE|0|0|0|0||E|N|N|N|C|N|||105|N
73194|14592|OPTSTK|FORTIS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORTIS26OCT660PE|0|2|0|0||E|N|N|N|P|N|||10|N
73195|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|114530|210240|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925PE|0|0|0|0||E|N|N|N|C|N|||162385|N
73196|14592|OPTSTK|FORTIS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16095|24885|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||20490|N
73197|14592|OPTSTK|FORTIS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORTIS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||20|N
73198|14592|OPTSTK|FORTIS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14165|22895|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT700CE|0|2|0|0||E|N|N|N|P|N|||18530|N
73199|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950CE|0|0|0|0||E|N|N|N|C|N|||95|N
73200|14592|OPTSTK|FORTIS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT700PE|0|2|0|0||E|N|N|N|P|N|||45|N
73201|14592|OPTSTK|FORTIS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12275|20905|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||16590|N
73202|14592|OPTSTK|FORTIS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||95|N
73203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|116980|212750|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950PE|0|0|0|0||E|N|N|N|C|N|||164865|N
73204|14592|OPTSTK|FORTIS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10455|18915|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT740CE|0|2|0|0||E|N|N|N|P|N|||14685|N
73205|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975CE|0|0|0|0||E|N|N|N|C|N|||85|N
73206|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|119440|215260|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975PE|0|0|0|0||E|N|N|N|C|N|||167350|N
73207|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000CE|0|0|0|0||E|N|N|N|C|N|||235|N
73208|14592|OPTSTK|FORTIS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT740PE|0|2|0|0||E|N|N|N|P|N|||180|N
73209|14592|OPTSTK|FORTIS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8730|16950|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||12840|N
73210|14592|OPTSTK|FORTIS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||315|N
73211|14592|OPTSTK|FORTIS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7130|15010|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT780CE|0|2|0|0||E|N|N|N|P|N|||11070|N
73212|14592|OPTSTK|FORTIS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT780PE|0|2|0|0||E|N|N|N|P|N|||530|N
73213|14592|OPTSTK|FORTIS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5680|13110|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||9395|N
73214|14592|OPTSTK|FORTIS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||845|N
73215|14592|OPTSTK|FORTIS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4405|11295|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT820CE|0|2|0|0||E|N|N|N|P|N|||7850|N
73216|14592|OPTSTK|FORTIS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT820PE|0|2|0|0||E|N|N|N|P|N|||1285|N
73217|14592|OPTSTK|FORTIS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3310|9570|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||6440|N
73218|14592|OPTSTK|FORTIS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||1860|N
73219|14592|OPTSTK|FORTIS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2410|7970|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT860CE|0|2|0|0||E|N|N|N|P|N|||5190|N
73220|14592|OPTSTK|FORTIS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT860PE|0|2|0|0||E|N|N|N|P|N|||2600|N
73221|14592|OPTSTK|FORTIS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|580|5420|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||3000|N
73222|14592|OPTSTK|FORTIS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1495|5505|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||3500|N
73223|14592|OPTSTK|FORTIS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT900CE|0|2|0|0||E|N|N|N|P|N|||1905|N
73224|14592|OPTSTK|FORTIS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|630|5370|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT900PE|0|2|0|0||E|N|N|N|P|N|||3000|N
73225|14592|OPTSTK|FORTIS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||2425|N
73226|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|128555|224425|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000PE|0|0|0|0||E|N|N|N|C|N|||176490|N
73227|14592|OPTSTK|FORTIS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3075|8515|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5795|N
73228|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025CE|0|0|0|0||E|N|N|N|C|N|||65|N
73229|14592|OPTSTK|FORTIS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT940CE|0|2|0|0||E|N|N|N|P|N|||835|N
73230|14592|OPTSTK|FORTIS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2655|8745|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5700|N
73231|14592|OPTSTK|FORTIS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||1330|N
73232|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|124365|220275|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025PE|0|0|0|0||E|N|N|N|C|N|||172320|N
73233|14592|OPTSTK|FORTIS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5345|12005|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||8675|N
73234|14592|OPTSTK|FORTIS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT980CE|0|2|0|0||E|N|N|N|P|N|||960|N
73235|14592|OPTSTK|FORTIS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6710|13870|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT980PE|0|2|0|0||E|N|N|N|P|N|||10290|N
73236|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050CE|0|0|0|0||E|N|N|N|C|N|||60|N
73237|14592|OPTSTK|FORTIS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||680|N
73238|14592|OPTSTK|FORTIS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8210|15780|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||11995|N
73239|14592|OPTSTK|FORTIS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||470|N
73240|14592|OPTSTK|FORTIS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9825|17725|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||13775|N
73241|14592|OPTSTK|FORTIS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||325|N
73242|14592|OPTSTK|FORTIS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11530|19690|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||15610|N
73243|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|126840|222780|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050PE|0|0|0|0||E|N|N|N|C|N|||174810|N
73244|14592|OPTSTK|FORTIS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||215|N
73245|14592|OPTSTK|FORTIS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13310|21670|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||17490|N
73246|14592|OPTSTK|FORTIS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||145|N
73247|14592|OPTSTK|FORTIS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15155|23655|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||19405|N
73248|14592|OPTSTK|FORTIS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||95|N
73249|14592|OPTSTK|FORTIS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17035|25645|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||21340|N
73250|14592|OPTSTK|FORTIS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||60|N
73251|14592|OPTSTK|FORTIS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18950|27640|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||23295|N
73252|14592|OPTSTK|FORTIS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||40|N
73253|14592|OPTSTK|FORTIS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20890|29630|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||25260|N
73254|14592|OPTSTK|FORTIS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||25|N
73255|14592|OPTSTK|FORTIS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22845|31625|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||27235|N
73256|14592|OPTSTK|FORTIS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||15|N
73257|14592|OPTSTK|FORTIS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|24810|33610|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||29210|N
73258|14592|OPTSTK|FORTIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
73259|14592|OPTSTK|FORTIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26780|35600|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||31190|N
73260|21238|OPTSTK|AUBANK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7560|16350|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||11955|N
73261|14592|OPTSTK|FORTIS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
73262|14592|OPTSTK|FORTIS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|28760|37590|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||33175|N
73263|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075CE|0|0|0|0||E|N|N|N|C|N|||55|N
73264|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|129310|225280|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075PE|0|0|0|0||E|N|N|N|C|N|||177295|N
73265|21238|OPTSTK|AUBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||905|N
73266|21238|OPTSTK|AUBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10475|20145|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||15310|N
73267|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100CE|0|0|0|0||E|N|N|N|C|N|||45|N
73268|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|131785|227785|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100PE|0|0|0|0||E|N|N|N|C|N|||179785|N
73269|21238|OPTSTK|AUBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||515|N
73270|21238|OPTSTK|AUBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|13745|24045|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||18895|N
73271|21238|OPTSTK|AUBANK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||285|N
73272|21238|OPTSTK|AUBANK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|17270|28000|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||22635|N
73273|21238|OPTSTK|AUBANK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||150|N
73274|21238|OPTSTK|AUBANK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20975|31975|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||26475|N
73275|21238|OPTSTK|AUBANK|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||80|N
73276|21238|OPTSTK|AUBANK|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|24795|35955|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||30375|N
73277|14592|OPTSTK|FORTIS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORTIS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
73278|21238|OPTSTK|AUBANK|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||40|N
73279|21238|OPTSTK|AUBANK|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|28680|39940|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||34310|N
73280|21238|OPTSTK|AUBANK|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||20|N
73281|21238|OPTSTK|AUBANK|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|32605|43915|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||38260|N
73282|21238|OPTSTK|AUBANK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AUBANK26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
73283|21238|OPTSTK|AUBANK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|46470|57830|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUBANK26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||52150|N
73284|21238|OPTSTK|AUBANK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|33830|45190|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV640CE|0|2|0|0||E|N|N|N|P|N|||39510|N
73285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125CE|0|0|0|0||E|N|N|N|C|N|||40|N
73286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|134260|230290|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125PE|0|0|0|0||E|N|N|N|C|N|||182275|N
73287|14592|OPTSTK|FORTIS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|30745|39575|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||35160|N
73288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150CE|0|0|0|0||E|N|N|N|C|N|||35|N
73289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|136740|232790|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150PE|0|0|0|0||E|N|N|N|C|N|||184765|N
73290|14592|OPTSTK|FORTIS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORTIS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
73291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175CE|0|0|0|0||E|N|N|N|C|N|||35|N
73292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|139215|235295|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175PE|0|0|0|0||E|N|N|N|C|N|||187255|N
73293|14592|OPTSTK|FORTIS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|34710|43550|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||39130|N
73294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200CE|0|0|0|0||E|N|N|N|C|N|||30|N
73295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|141695|237795|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200PE|0|0|0|0||E|N|N|N|C|N|||189745|N
73302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225CE|0|0|0|0||E|N|N|N|C|N|||25|N
73303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|144180|240290|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225PE|0|0|0|0||E|N|N|N|C|N|||192235|N
73304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250CE|0|0|0|0||E|N|N|N|C|N|||25|N
73312|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|146660|242790|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250PE|0|0|0|0||E|N|N|N|C|N|||194725|N
73313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275CE|0|0|0|0||E|N|N|N|C|N|||20|N
73321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|149150|245290|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275PE|0|0|0|0||E|N|N|N|C|N|||197220|N
73322|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300CE|0|0|0|0||E|N|N|N|C|N|||20|N
73327|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|151630|247790|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300PE|0|0|0|0||E|N|N|N|C|N|||199710|N
73328|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325CE|0|0|0|0||E|N|N|N|C|N|||15|N
73332|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|154120|250290|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325PE|0|0|0|0||E|N|N|N|C|N|||202205|N
73333|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350CE|0|0|0|0||E|N|N|N|C|N|||15|N
73336|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|156610|252780|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350PE|0|0|0|0||E|N|N|N|C|N|||204695|N
73337|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375CE|0|0|0|0||E|N|N|N|C|N|||15|N
73346|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|159100|255280|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375PE|0|0|0|0||E|N|N|N|C|N|||207190|N
73347|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400CE|0|0|0|0||E|N|N|N|C|N|||10|N
73349|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|161585|257775|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400PE|0|0|0|0||E|N|N|N|C|N|||209680|N
73350|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425CE|0|0|0|0||E|N|N|N|C|N|||10|N
73351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|164080|260270|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425PE|0|0|0|0||E|N|N|N|C|N|||212175|N
73352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450CE|0|0|0|0||E|N|N|N|C|N|||10|N
73353|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|166570|262770|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450PE|0|0|0|0||E|N|N|N|C|N|||214670|N
73354|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475CE|0|0|0|0||E|N|N|N|C|N|||10|N
73355|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|169060|265260|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475PE|0|0|0|0||E|N|N|N|C|N|||217160|N
73356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500CE|0|0|0|0||E|N|N|N|C|N|||80|N
73373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|171550|267760|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500PE|0|0|0|0||E|N|N|N|C|N|||219655|N
73374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525CE|0|0|0|0||E|N|N|N|C|N|||5|N
73375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|174045|270255|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525PE|0|0|0|0||E|N|N|N|C|N|||222150|N
73376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550CE|0|0|0|0||E|N|N|N|C|N|||5|N
73377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|176535|272755|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550PE|0|0|0|0||E|N|N|N|C|N|||224645|N
73378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575CE|0|0|0|0||E|N|N|N|C|N|||5|N
73379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|179025|275245|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575PE|0|0|0|0||E|N|N|N|C|N|||227135|N
73380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
73381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|181520|277740|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600PE|0|0|0|0||E|N|N|N|C|N|||229630|N
73382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625CE|0|0|0|0||E|N|N|N|C|N|||5|N
73383|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|184010|280240|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625PE|0|0|0|0||E|N|N|N|C|N|||232125|N
73384|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650CE|0|0|0|0||E|N|N|N|C|N|||5|N
73385|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|186505|282735|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650PE|0|0|0|0||E|N|N|N|C|N|||234620|N
73388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675CE|0|0|0|0||E|N|N|N|C|N|||5|N
73389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|188995|285225|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675PE|0|0|0|0||E|N|N|N|C|N|||237110|N
73390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
73391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|191490|287720|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700PE|0|0|0|0||E|N|N|N|C|N|||239605|N
73392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
73393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|201465|297705|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800PE|0|0|0|0||E|N|N|N|C|N|||249585|N
73394|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
73395|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|211440|307680|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900PE|0|0|0|0||E|N|N|N|C|N|||259560|N
73400|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
73401|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|221420|317660|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000PE|0|0|0|0||E|N|N|N|C|N|||269540|N
73402|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
73403|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|231395|327635|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100PE|0|0|0|0||E|N|N|N|C|N|||279515|N
73404|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
73405|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|241370|337610|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200PE|0|0|0|0||E|N|N|N|C|N|||289490|N
73406|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
73407|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|251350|347590|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300PE|0|0|0|0||E|N|N|N|C|N|||299470|N
73408|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
73409|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|261325|357565|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400PE|0|0|0|0||E|N|N|N|C|N|||309445|N
73410|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
73415|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|271305|367545|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500PE|0|0|0|0||E|N|N|N|C|N|||319425|N
73416|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
73417|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|281280|377520|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600PE|0|0|0|0||E|N|N|N|C|N|||329400|N
73418|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
73419|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|291260|387500|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700PE|0|0|0|0||E|N|N|N|C|N|||339380|N
73420|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
73421|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|301235|397475|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800PE|0|0|0|0||E|N|N|N|C|N|||349355|N
73422|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
73425|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|311215|407455|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900PE|0|0|0|0||E|N|N|N|C|N|||359335|N
73426|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
73431|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|321190|417430|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||369310|N
73435|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
73438|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|331170|427410|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100PE|0|0|0|0||E|N|N|N|C|N|||379290|N
73439|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
73440|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|341145|437385|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200PE|0|0|0|0||E|N|N|N|C|N|||389265|N
73441|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
73442|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|351125|447365|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300PE|0|0|0|0||E|N|N|N|C|N|||399245|N
73443|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
73444|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|361100|457340|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400PE|0|0|0|0||E|N|N|N|C|N|||409220|N
73445|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
73446|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|371080|467320|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500PE|0|0|0|0||E|N|N|N|C|N|||419200|N
73447|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600CE|0|0|0|0||E|N|N|N|C|N|||5|N
73448|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|381055|477295|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600PE|0|0|0|0||E|N|N|N|C|N|||429175|N
73449|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700CE|0|0|0|0||E|N|N|N|C|N|||5|N
73450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|391035|487275|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700PE|0|0|0|0||E|N|N|N|C|N|||439155|N
73451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800CE|0|0|0|0||E|N|N|N|C|N|||5|N
73452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|401010|497250|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800PE|0|0|0|0||E|N|N|N|C|N|||449130|N
73453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900CE|0|0|0|0||E|N|N|N|C|N|||5|N
73454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|410990|507230|0|0|0|1473957898|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900PE|0|0|0|0||E|N|N|N|C|N|||459110|N
73458|26000|OPTIDX|NIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|398335|513765|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18600CE|0|0|0|0||E|N|N|N|C|N|||456050|N
73462|26000|OPTIDX|NIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73463|26000|OPTIDX|NIFTY|XX||1475159400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|393350|508780|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18650CE|0|0|0|0||E|N|N|N|C|N|||451065|N
73470|26000|OPTIDX|NIFTY|XX||1475159400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP18650PE|0|0|0|0||E|N|N|N|C|N|||5|N
73477|26000|OPTIDX|NIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|388360|503790|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18700CE|0|0|0|0||E|N|N|N|C|N|||446075|N
73479|21238|OPTSTK|AUBANK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AUBANK26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73480|21238|OPTSTK|AUBANK|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|25990|37280|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV720CE|0|2|0|0||E|N|N|N|P|N|||31635|N
73481|21238|OPTSTK|AUBANK|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV720PE|0|2|0|0||E|N|N|N|P|N|||40|N
73482|21238|OPTSTK|AUBANK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|22160|33330|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV760CE|0|2|0|0||E|N|N|N|P|N|||27745|N
73483|21238|OPTSTK|AUBANK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV760PE|0|2|0|0||E|N|N|N|P|N|||105|N
73484|21238|OPTSTK|AUBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|18455|29405|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||23930|N
73485|26000|OPTIDX|NIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73486|26000|OPTIDX|NIFTY|XX||1475159400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|383370|498800|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18750CE|0|0|0|0||E|N|N|N|C|N|||441085|N
73487|21238|OPTSTK|AUBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||250|N
73488|21238|OPTSTK|AUBANK|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14980|25540|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||20260|N
73489|21238|OPTSTK|AUBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||530|N
73490|21238|OPTSTK|AUBANK|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|11800|21780|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||16790|N
73491|21238|OPTSTK|AUBANK|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||1020|N
73492|21238|OPTSTK|AUBANK|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|9005|18205|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||13605|N
73493|21238|OPTSTK|AUBANK|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1785|N
73494|21238|OPTSTK|AUBANK|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6640|14870|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||10755|N
73495|21238|OPTSTK|AUBANK|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|895|4895|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||2895|N
73496|21238|OPTSTK|AUBANK|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4725|11875|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||8300|N
73497|21238|OPTSTK|AUBANK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2285|6505|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||4395|N
73498|21238|OPTSTK|AUBANK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3240|9250|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||6245|N
73499|21238|OPTSTK|AUBANK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3620|8970|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||6295|N
73500|21238|OPTSTK|AUBANK|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2140|7040|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||4590|N
73501|21238|OPTSTK|AUBANK|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5360|11830|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||8595|N
73502|26000|OPTIDX|NIFTY|XX||1475159400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP18750PE|0|0|0|0||E|N|N|N|C|N|||5|N
73503|26000|OPTIDX|NIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|378380|493810|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18800CE|0|0|0|0||E|N|N|N|C|N|||436095|N
73504|21238|OPTSTK|AUBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1290|5290|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||3290|N
73505|21238|OPTSTK|AUBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7500|15000|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||11250|N
73506|21238|OPTSTK|AUBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|310|4310|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2310|N
73507|26000|OPTIDX|NIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73508|26000|OPTIDX|NIFTY|XX||1475159400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|373395|488825|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18850CE|0|0|0|0||E|N|N|N|C|N|||431110|N
73509|26000|OPTIDX|NIFTY|XX||1475159400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP18850PE|0|0|0|0||E|N|N|N|C|N|||5|N
73510|26000|OPTIDX|NIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|368405|483835|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18900CE|0|0|0|0||E|N|N|N|C|N|||426120|N
73511|21238|OPTSTK|AUBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10030|18430|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||14230|N
73512|21238|OPTSTK|AUBANK|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1585|N
73513|21238|OPTSTK|AUBANK|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12875|22035|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||17455|N
73514|21238|OPTSTK|AUBANK|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1065|N
73515|21238|OPTSTK|AUBANK|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|16015|25775|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||20895|N
73516|21238|OPTSTK|AUBANK|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||700|N
73517|21238|OPTSTK|AUBANK|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|19370|29600|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||24485|N
73518|21238|OPTSTK|AUBANK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||455|N
73519|21238|OPTSTK|AUBANK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|22905|33485|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||28195|N
73520|21238|OPTSTK|AUBANK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||290|N
73521|21238|OPTSTK|AUBANK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|26565|37405|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||31985|N
73522|21238|OPTSTK|AUBANK|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||180|N
73523|21238|OPTSTK|AUBANK|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|30325|41345|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||35835|N
73524|21238|OPTSTK|AUBANK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
73525|26000|OPTIDX|NIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73526|26000|OPTIDX|NIFTY|XX||1475159400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|363415|478845|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP18950CE|0|0|0|0||E|N|N|N|C|N|||421130|N
73527|26000|OPTIDX|NIFTY|XX||1475159400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP18950PE|0|0|0|0||E|N|N|N|C|N|||5|N
73528|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|358425|473855|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||416140|N
73529|21238|OPTSTK|AUBANK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|34150|45290|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||39720|N
73530|21238|OPTSTK|AUBANK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||70|N
73531|21238|OPTSTK|AUBANK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|38025|49245|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||43635|N
73532|21238|OPTSTK|AUBANK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
73533|21238|OPTSTK|AUBANK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|41925|53195|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||47560|N
73534|21238|OPTSTK|AUBANK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
73535|21238|OPTSTK|AUBANK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1472169600|0|0|0|0|0|49780|61110|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUBANK26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||55445|N
73538|275|OPTSTK|AUROPHARMA|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|36345|53325|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1220CE|0|0|0|0||E|N|N|N|P|N|||44835|N
73539|275|OPTSTK|AUROPHARMA|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1220PE|0|0|0|0||E|N|N|N|P|N|||10|N
73540|275|OPTSTK|AUROPHARMA|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|32410|49350|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1260CE|0|0|0|0||E|N|N|N|P|N|||40880|N
73541|275|OPTSTK|AUROPHARMA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1260PE|0|0|0|0||E|N|N|N|P|N|||30|N
73542|275|OPTSTK|AUROPHARMA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|28525|45365|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1300CE|0|0|0|0||E|N|N|N|P|N|||36945|N
73543|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73544|26000|OPTIDX|NIFTY|XX||1475159400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|353440|468870|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19050CE|0|0|0|0||E|N|N|N|C|N|||411155|N
73545|275|OPTSTK|AUROPHARMA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1300PE|0|0|0|0||E|N|N|N|P|N|||65|N
73546|275|OPTSTK|AUROPHARMA|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24710|41380|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1340CE|0|0|0|0||E|N|N|N|P|N|||33045|N
73547|26000|OPTIDX|NIFTY|XX||1475159400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19050PE|0|0|0|0||E|N|N|N|C|N|||5|N
73548|26000|OPTIDX|NIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|348450|463880|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19100CE|0|0|0|0||E|N|N|N|C|N|||406165|N
73549|26000|OPTIDX|NIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73550|26000|OPTIDX|NIFTY|XX||1475159400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|343460|458890|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19150CE|0|0|0|0||E|N|N|N|C|N|||401175|N
73551|26000|OPTIDX|NIFTY|XX||1475159400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
73552|26000|OPTIDX|NIFTY|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|338470|453900|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19200CE|0|0|0|0||E|N|N|N|C|N|||396185|N
73553|26000|OPTIDX|NIFTY|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73554|26000|OPTIDX|NIFTY|XX||1475159400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|333485|448915|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19250CE|0|0|0|0||E|N|N|N|C|N|||391200|N
73555|26000|OPTIDX|NIFTY|XX||1475159400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
73556|26000|OPTIDX|NIFTY|XX||1475159400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|328495|443925|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19300CE|0|0|0|0||E|N|N|N|C|N|||386210|N
73557|26000|OPTIDX|NIFTY|XX||1475159400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73558|26000|OPTIDX|NIFTY|XX||1475159400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|323505|438935|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19350CE|0|0|0|0||E|N|N|N|C|N|||381220|N
73559|26000|OPTIDX|NIFTY|XX||1475159400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
73560|26000|OPTIDX|NIFTY|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|318515|433945|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19400CE|0|0|0|0||E|N|N|N|C|N|||376230|N
73561|26000|OPTIDX|NIFTY|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73562|26000|OPTIDX|NIFTY|XX||1475159400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|313530|428960|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19450CE|0|0|0|0||E|N|N|N|C|N|||371245|N
73563|26000|OPTIDX|NIFTY|XX||1475159400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
73564|26000|OPTIDX|NIFTY|XX||1475159400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|303550|418980|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19550CE|0|0|0|0||E|N|N|N|C|N|||361265|N
73565|26000|OPTIDX|NIFTY|XX||1475159400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
73566|26000|OPTIDX|NIFTY|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|298560|413990|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19600CE|0|0|0|0||E|N|N|N|C|N|||356275|N
73567|26000|OPTIDX|NIFTY|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73568|26000|OPTIDX|NIFTY|XX||1475159400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|293575|409005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19650CE|0|0|0|0||E|N|N|N|C|N|||351290|N
73569|14592|OPTSTK|FORTIS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |FORTIS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
73570|14592|OPTSTK|FORTIS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|38680|47520|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||43100|N
73571|26000|OPTIDX|NIFTY|XX||1475159400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
73572|26000|OPTIDX|NIFTY|XX||1475159400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|288585|404015|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19700CE|0|0|0|0||E|N|N|N|C|N|||346300|N
73573|26000|OPTIDX|NIFTY|XX||1475159400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73574|26000|OPTIDX|NIFTY|XX||1475159400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|283595|399025|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19750CE|0|0|0|0||E|N|N|N|C|N|||341310|N
73575|26000|OPTIDX|NIFTY|XX||1475159400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
73576|26000|OPTIDX|NIFTY|XX||1475159400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|278610|394040|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19800CE|0|0|0|0||E|N|N|N|C|N|||336325|N
73577|26000|OPTIDX|NIFTY|XX||1475159400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73578|26000|OPTIDX|NIFTY|XX||1475159400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|273620|389050|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19850CE|0|0|0|0||E|N|N|N|C|N|||331335|N
73579|26000|OPTIDX|NIFTY|XX||1475159400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
73580|26000|OPTIDX|NIFTY|XX||1475159400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|268630|384060|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19900CE|0|0|0|0||E|N|N|N|C|N|||326345|N
73581|26000|OPTIDX|NIFTY|XX||1475159400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73585|26000|OPTIDX|NIFTY|XX||1475159400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|263640|379070|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP19950CE|0|0|0|0||E|N|N|N|C|N|||321355|N
73586|26000|OPTIDX|NIFTY|XX||1475159400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
73587|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|258655|374085|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N|C|N|||316370|N
73588|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73589|26000|OPTIDX|NIFTY|XX||1475159400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|253665|369095|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20050CE|0|0|0|0||E|N|N|N|C|N|||311380|N
73590|26000|OPTIDX|NIFTY|XX||1475159400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
73592|275|OPTSTK|AUROPHARMA|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1340PE|0|0|0|0||E|N|N|N|P|N|||145|N
73593|275|OPTSTK|AUROPHARMA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|21025|37405|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1380CE|0|0|0|0||E|N|N|N|P|N|||29215|N
73594|275|OPTSTK|AUROPHARMA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1380PE|0|0|0|0||E|N|N|N|P|N|||285|N
73595|275|OPTSTK|AUROPHARMA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|17520|33460|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1420CE|0|0|0|0||E|N|N|N|P|N|||25490|N
73598|4717|OPTSTK|GAIL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4612|8612|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP105CE|0|2|0|0||E|N|N|N|P|N|||6612|N
73599|4717|OPTSTK|GAIL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
73600|4717|OPTSTK|GAIL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2866|6866|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||4866|N
73601|4717|OPTSTK|GAIL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
73602|26000|OPTIDX|NIFTY|XX||1475159400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|248675|364105|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20100CE|0|0|0|0||E|N|N|N|C|N|||306390|N
73603|26000|OPTIDX|NIFTY|XX||1475159400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73608|26000|OPTIDX|NIFTY|XX||1475159400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|243685|359115|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20150CE|0|0|0|0||E|N|N|N|C|N|||301400|N
73609|26000|OPTIDX|NIFTY|XX||1475159400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
73610|26000|OPTIDX|NIFTY|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|238700|354130|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20200CE|0|0|0|0||E|N|N|N|C|N|||296415|N
73611|26000|OPTIDX|NIFTY|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73612|26000|OPTIDX|NIFTY|XX||1475159400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|233710|349140|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20250CE|0|0|0|0||E|N|N|N|C|N|||291425|N
73613|26000|OPTIDX|NIFTY|XX||1475159400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
73616|26000|OPTIDX|NIFTY|XX||1475159400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|228720|344150|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20300CE|0|0|0|0||E|N|N|N|C|N|||286435|N
73617|26000|OPTIDX|NIFTY|XX||1475159400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73620|26000|OPTIDX|NIFTY|XX||1475159400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|223730|339160|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20350CE|0|0|0|0||E|N|N|N|C|N|||281445|N
73621|26000|OPTIDX|NIFTY|XX||1475159400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
73622|26000|OPTIDX|NIFTY|XX||1475159400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|218745|334175|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20400CE|0|0|0|0||E|N|N|N|C|N|||276460|N
73623|26000|OPTIDX|NIFTY|XX||1475159400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73624|26000|OPTIDX|NIFTY|XX||1475159400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|213755|329185|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20450CE|0|0|0|0||E|N|N|N|C|N|||271470|N
73625|26000|OPTIDX|NIFTY|XX||1475159400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
73626|26000|OPTIDX|NIFTY|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|208765|324195|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20500CE|0|0|0|0||E|N|N|N|C|N|||266480|N
73627|26000|OPTIDX|NIFTY|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73628|26000|OPTIDX|NIFTY|XX||1475159400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|203775|319205|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20550CE|0|0|0|0||E|N|N|N|C|N|||261490|N
73629|26000|OPTIDX|NIFTY|XX||1475159400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
73630|26000|OPTIDX|NIFTY|XX||1475159400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|198790|314220|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20600CE|0|0|0|0||E|N|N|N|C|N|||256505|N
73631|26000|OPTIDX|NIFTY|XX||1475159400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73632|26000|OPTIDX|NIFTY|XX||1475159400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|193805|309225|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20650CE|0|0|0|0||E|N|N|N|C|N|||251515|N
73633|26000|OPTIDX|NIFTY|XX||1475159400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
73634|26000|OPTIDX|NIFTY|XX||1475159400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|188820|304240|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20700CE|0|0|0|0||E|N|N|N|C|N|||246530|N
73635|26000|OPTIDX|NIFTY|XX||1475159400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73636|26000|OPTIDX|NIFTY|XX||1475159400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|183830|299250|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20750CE|0|0|0|0||E|N|N|N|C|N|||241540|N
73637|26000|OPTIDX|NIFTY|XX||1475159400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
73638|26000|OPTIDX|NIFTY|XX||1475159400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|178845|294255|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20800CE|0|0|0|0||E|N|N|N|C|N|||236550|N
73647|26000|OPTIDX|NIFTY|XX||1475159400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73650|26000|OPTIDX|NIFTY|XX||1475159400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|173865|289265|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20850CE|0|0|0|0||E|N|N|N|C|N|||231565|N
73651|26000|OPTIDX|NIFTY|XX||1475159400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20850PE|0|0|0|0||E|N|N|N|C|N|||10|N
73652|26000|OPTIDX|NIFTY|XX||1475159400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|168885|284275|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20900CE|0|0|0|0||E|N|N|N|C|N|||226580|N
73653|26000|OPTIDX|NIFTY|XX||1475159400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20900PE|0|0|0|0||E|N|N|N|C|N|||10|N
73654|26000|OPTIDX|NIFTY|XX||1475159400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|163905|279285|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20950CE|0|0|0|0||E|N|N|N|C|N|||221595|N
73655|26000|OPTIDX|NIFTY|XX||1475159400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP20950PE|0|0|0|0||E|N|N|N|C|N|||15|N
73657|26000|OPTIDX|NIFTY|XX||1475159400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|153960|269290|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21050CE|0|0|0|0||E|N|N|N|C|N|||211625|N
73658|26000|OPTIDX|NIFTY|XX||1475159400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21050PE|0|0|0|0||E|N|N|N|C|N|||20|N
73659|26000|OPTIDX|NIFTY|XX||1475159400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|148995|264285|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21100CE|0|0|0|0||E|N|N|N|C|N|||206640|N
73660|26000|OPTIDX|NIFTY|XX||1475159400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21100PE|0|0|0|0||E|N|N|N|C|N|||30|N
73661|26000|OPTIDX|NIFTY|XX||1475159400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|144035|259285|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21150CE|0|0|0|0||E|N|N|N|C|N|||201660|N
73669|26000|OPTIDX|NIFTY|XX||1475159400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21150PE|0|0|0|0||E|N|N|N|C|N|||35|N
73670|26000|OPTIDX|NIFTY|XX||1475159400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|139080|254280|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21200CE|0|0|0|0||E|N|N|N|C|N|||196680|N
73695|26000|OPTIDX|NIFTY|XX||1475159400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21200PE|0|0|0|0||E|N|N|N|C|N|||45|N
73696|26000|OPTIDX|NIFTY|XX||1475159400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|134135|249275|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21250CE|0|0|0|0||E|N|N|N|C|N|||191705|N
73697|26000|OPTIDX|NIFTY|XX||1475159400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21250PE|0|0|0|0||E|N|N|N|C|N|||60|N
73703|26000|OPTIDX|NIFTY|XX||1475159400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|129205|244265|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21300CE|0|0|0|0||E|N|N|N|C|N|||186735|N
73709|275|OPTSTK|AUROPHARMA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1420PE|0|0|0|0||E|N|N|N|P|N|||535|N
73710|275|OPTSTK|AUROPHARMA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14260|29560|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1460CE|0|0|0|0||E|N|N|N|P|N|||21910|N
73711|275|OPTSTK|AUROPHARMA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1460PE|0|0|0|0||E|N|N|N|P|N|||925|N
73712|275|OPTSTK|AUROPHARMA|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11305|25755|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1500CE|0|0|0|0||E|N|N|N|P|N|||18530|N
73713|26000|OPTIDX|NIFTY|XX||1475159400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21300PE|0|0|0|0||E|N|N|N|C|N|||75|N
73714|275|OPTSTK|AUROPHARMA|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1500PE|0|0|0|0||E|N|N|N|P|N|||940|N
73715|26000|OPTIDX|NIFTY|XX||1475159400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|124280|239250|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21350CE|0|0|0|0||E|N|N|N|C|N|||181765|N
73716|275|OPTSTK|AUROPHARMA|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|8710|22090|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1540CE|0|0|0|0||E|N|N|N|P|N|||15400|N
73717|26000|OPTIDX|NIFTY|XX||1475159400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21350PE|0|0|0|0||E|N|N|N|C|N|||95|N
73718|275|OPTSTK|AUROPHARMA|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1540PE|0|0|0|0||E|N|N|N|P|N|||2360|N
73719|275|OPTSTK|AUROPHARMA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6495|18625|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1580CE|0|0|0|0||E|N|N|N|P|N|||12560|N
73720|275|OPTSTK|AUROPHARMA|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1055|5935|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1580PE|0|0|0|0||E|N|N|N|P|N|||3495|N
73721|275|OPTSTK|AUROPHARMA|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4670|15420|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1620CE|0|0|0|0||E|N|N|N|P|N|||10045|N
73722|275|OPTSTK|AUROPHARMA|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1820|8090|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1620PE|0|0|0|0||E|N|N|N|P|N|||4955|N
73723|275|OPTSTK|AUROPHARMA|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|3225|12525|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1660CE|0|0|0|0||E|N|N|N|P|N|||7875|N
73724|275|OPTSTK|AUROPHARMA|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2900|10620|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1660PE|0|0|0|0||E|N|N|N|P|N|||6760|N
73725|275|OPTSTK|AUROPHARMA|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2130|9970|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1700CE|0|0|0|0||E|N|N|N|P|N|||6050|N
73726|275|OPTSTK|AUROPHARMA|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4315|13495|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1700PE|0|0|0|0||E|N|N|N|P|N|||8905|N
73727|275|OPTSTK|AUROPHARMA|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1330|7780|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1740CE|0|0|0|0||E|N|N|N|P|N|||4555|N
73728|275|OPTSTK|AUROPHARMA|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6095|16665|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1740PE|0|0|0|0||E|N|N|N|P|N|||11380|N
73729|275|OPTSTK|AUROPHARMA|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|775|5945|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1780CE|0|0|0|0||E|N|N|N|P|N|||3360|N
73730|275|OPTSTK|AUROPHARMA|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|8235|20085|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1780PE|0|0|0|0||E|N|N|N|P|N|||14160|N
73731|275|OPTSTK|AUROPHARMA|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|410|4450|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1820CE|0|0|0|0||E|N|N|N|P|N|||2430|N
73732|275|OPTSTK|AUROPHARMA|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|10715|23695|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1820PE|0|0|0|0||E|N|N|N|P|N|||17205|N
73733|275|OPTSTK|AUROPHARMA|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1860CE|0|0|0|0||E|N|N|N|P|N|||1725|N
73734|275|OPTSTK|AUROPHARMA|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|13500|27440|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1860PE|0|0|0|0||E|N|N|N|P|N|||20470|N
73735|275|OPTSTK|AUROPHARMA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1900CE|0|0|0|0||E|N|N|N|P|N|||1200|N
73736|275|OPTSTK|AUROPHARMA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16560|31280|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1900PE|0|0|0|0||E|N|N|N|P|N|||23920|N
73737|275|OPTSTK|AUROPHARMA|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1940CE|0|0|0|0||E|N|N|N|P|N|||820|N
73738|275|OPTSTK|AUROPHARMA|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|19835|35185|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1940PE|0|0|0|0||E|N|N|N|P|N|||27510|N
73739|275|OPTSTK|AUROPHARMA|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1980CE|0|0|0|0||E|N|N|N|P|N|||550|N
73740|275|OPTSTK|AUROPHARMA|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|23300|39130|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1980PE|0|0|0|0||E|N|N|N|P|N|||31215|N
73741|275|OPTSTK|AUROPHARMA|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2020CE|0|0|0|0||E|N|N|N|P|N|||360|N
73742|275|OPTSTK|AUROPHARMA|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|26905|43095|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2020PE|0|0|0|0||E|N|N|N|P|N|||35000|N
73743|275|OPTSTK|AUROPHARMA|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2200CE|0|0|0|0||E|N|N|N|P|N|||45|N
73744|275|OPTSTK|AUROPHARMA|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|44120|61010|0|0|0|1473957901|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2200PE|0|0|0|0||E|N|N|N|P|N|||52565|N
73745|275|OPTSTK|AUROPHARMA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|70470|87480|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV880CE|0|0|0|0||E|N|N|N|P|N|||78975|N
73746|275|OPTSTK|AUROPHARMA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AUROPHARMA26NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
73747|275|OPTSTK|AUROPHARMA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|62560|79570|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV960CE|0|0|0|0||E|N|N|N|P|N|||71065|N
73748|275|OPTSTK|AUROPHARMA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AUROPHARMA26NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
73749|275|OPTSTK|AUROPHARMA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|54650|71660|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1040CE|0|0|0|0||E|N|N|N|P|N|||63155|N
73750|275|OPTSTK|AUROPHARMA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
73751|275|OPTSTK|AUROPHARMA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|46760|63740|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1120CE|0|0|0|0||E|N|N|N|P|N|||55250|N
73752|275|OPTSTK|AUROPHARMA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1120PE|0|0|0|0||E|N|N|N|P|N|||15|N
73753|275|OPTSTK|AUROPHARMA|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|42840|59790|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1160CE|0|0|0|0||E|N|N|N|P|N|||51315|N
73754|275|OPTSTK|AUROPHARMA|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957068|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1160PE|0|0|0|0||E|N|N|N|P|N|||30|N
73755|275|OPTSTK|AUROPHARMA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|38945|55835|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1200CE|0|0|0|0||E|N|N|N|P|N|||47390|N
73756|275|OPTSTK|AUROPHARMA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1200PE|0|0|0|0||E|N|N|N|P|N|||60|N
73757|275|OPTSTK|AUROPHARMA|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|35100|51880|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1240CE|0|0|0|0||E|N|N|N|P|N|||43490|N
73758|275|OPTSTK|AUROPHARMA|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1240PE|0|0|0|0||E|N|N|N|P|N|||120|N
73759|275|OPTSTK|AUROPHARMA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|31335|47945|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1280CE|0|0|0|0||E|N|N|N|P|N|||39640|N
73760|275|OPTSTK|AUROPHARMA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1280PE|0|0|0|0||E|N|N|N|P|N|||225|N
73761|275|OPTSTK|AUROPHARMA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|27675|44025|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1320CE|0|0|0|0||E|N|N|N|P|N|||35850|N
73762|275|OPTSTK|AUROPHARMA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1320PE|0|0|0|0||E|N|N|N|P|N|||390|N
73763|26000|OPTIDX|NIFTY|XX||1475159400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|119370|234230|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21400CE|0|0|0|0||E|N|N|N|C|N|||176800|N
73764|26000|OPTIDX|NIFTY|XX||1475159400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21400PE|0|0|0|0||E|N|N|N|C|N|||120|N
73765|275|OPTSTK|AUROPHARMA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24155|40145|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1360CE|0|0|0|0||E|N|N|N|P|N|||32150|N
73766|275|OPTSTK|AUROPHARMA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1360PE|0|0|0|0||E|N|N|N|P|N|||650|N
73767|275|OPTSTK|AUROPHARMA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|20820|36330|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1400CE|0|0|0|0||E|N|N|N|P|N|||28575|N
73768|275|OPTSTK|AUROPHARMA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1400PE|0|0|0|0||E|N|N|N|P|N|||1030|N
73769|275|OPTSTK|AUROPHARMA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|17705|32595|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1440CE|0|0|0|0||E|N|N|N|P|N|||25150|N
73770|275|OPTSTK|AUROPHARMA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1440PE|0|0|0|0||E|N|N|N|P|N|||1560|N
73771|275|OPTSTK|AUROPHARMA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14840|28980|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1480CE|0|0|0|0||E|N|N|N|P|N|||21910|N
73772|275|OPTSTK|AUROPHARMA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1480PE|0|0|0|0||E|N|N|N|P|N|||2275|N
73773|26000|OPTIDX|NIFTY|XX||1475159400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|114485|229205|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21450CE|0|0|0|0||E|N|N|N|C|N|||171845|N
73774|26000|OPTIDX|NIFTY|XX||1475159400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21450PE|0|0|0|0||E|N|N|N|C|N|||150|N
73775|275|OPTSTK|AUROPHARMA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|12265|25525|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1520CE|0|0|0|0||E|N|N|N|P|N|||18895|N
73776|275|OPTSTK|AUROPHARMA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1215|5215|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1520PE|0|0|0|0||E|N|N|N|P|N|||3215|N
73777|275|OPTSTK|AUROPHARMA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9965|22235|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1560CE|0|0|0|0||E|N|N|N|P|N|||16100|N
73778|275|OPTSTK|AUROPHARMA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2005|6745|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1560PE|0|0|0|0||E|N|N|N|P|N|||4375|N
73779|275|OPTSTK|AUROPHARMA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7965|19175|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1600CE|0|0|0|0||E|N|N|N|P|N|||13570|N
73780|275|OPTSTK|AUROPHARMA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2900|8710|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1600PE|0|0|0|0||E|N|N|N|P|N|||5805|N
73781|275|OPTSTK|AUROPHARMA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6270|16360|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1640CE|0|0|0|0||E|N|N|N|P|N|||11315|N
73782|275|OPTSTK|AUROPHARMA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4035|10965|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1640PE|0|0|0|0||E|N|N|N|P|N|||7500|N
73783|26000|OPTIDX|NIFTY|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|109625|224165|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21500CE|0|0|0|0||E|N|N|N|C|N|||166895|N
73784|26000|OPTIDX|NIFTY|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21500PE|0|0|0|0||E|N|N|N|C|N|||190|N
73785|275|OPTSTK|AUROPHARMA|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4845|13795|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1680CE|0|0|0|0||E|N|N|N|P|N|||9320|N
73786|275|OPTSTK|AUROPHARMA|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5430|13500|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1680PE|0|0|0|0||E|N|N|N|P|N|||9465|N
73787|275|OPTSTK|AUROPHARMA|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|3685|11505|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1720CE|0|0|0|0||E|N|N|N|P|N|||7595|N
73788|275|OPTSTK|AUROPHARMA|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7100|16290|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1720PE|0|0|0|0||E|N|N|N|P|N|||11695|N
73789|275|OPTSTK|AUROPHARMA|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2750|9490|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1760CE|0|0|0|0||E|N|N|N|P|N|||6120|N
73790|275|OPTSTK|AUROPHARMA|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9040|19310|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1760PE|0|0|0|0||E|N|N|N|P|N|||14175|N
73791|275|OPTSTK|AUROPHARMA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2010|7740|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1800CE|0|0|0|0||E|N|N|N|P|N|||4875|N
73793|26000|OPTIDX|NIFTY|XX||1475159400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|104775|219125|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21550CE|0|0|0|0||E|N|N|N|C|N|||161950|N
73794|26000|OPTIDX|NIFTY|XX||1475159400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21550PE|0|0|0|0||E|N|N|N|C|N|||235|N
73805|26000|OPTIDX|NIFTY|XX||1475159400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|105070|219180|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21600CE|0|0|0|0||E|N|N|N|C|N|||162125|N
73806|26000|OPTIDX|NIFTY|XX||1475159400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21600PE|0|0|0|0||E|N|N|N|C|N|||1395|N
73831|26000|OPTIDX|NIFTY|XX||1475159400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|95190|209010|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21650CE|0|0|0|0||E|N|N|N|C|N|||152100|N
73832|26000|OPTIDX|NIFTY|XX||1475159400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21650PE|0|0|0|0||E|N|N|N|C|N|||1545|N
73833|26000|OPTIDX|NIFTY|XX||1475159400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|90450|203940|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21700CE|0|0|0|0||E|N|N|N|C|N|||147195|N
73848|26000|OPTIDX|NIFTY|XX||1475159400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21700PE|0|0|0|0||E|N|N|N|C|N|||1585|N
73849|26000|OPTIDX|NIFTY|XX||1475159400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85760|198860|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21750CE|0|0|0|0||E|N|N|N|C|N|||142310|N
73851|26000|OPTIDX|NIFTY|XX||1475159400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21750PE|0|0|0|0||E|N|N|N|C|N|||1680|N
73852|26000|OPTIDX|NIFTY|XX||1475159400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|81115|193765|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21800CE|0|0|0|0||E|N|N|N|C|N|||137440|N
73853|26000|OPTIDX|NIFTY|XX||1475159400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21800PE|0|0|0|0||E|N|N|N|C|N|||1785|N
73854|26000|OPTIDX|NIFTY|XX||1475159400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|76530|188660|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21850CE|0|0|0|0||E|N|N|N|C|N|||132595|N
73855|26000|OPTIDX|NIFTY|XX||1475159400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21850PE|0|0|0|0||E|N|N|N|C|N|||1905|N
73856|26000|OPTIDX|NIFTY|XX||1475159400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|72005|183545|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21900CE|0|0|0|0||E|N|N|N|C|N|||127775|N
73858|26000|OPTIDX|NIFTY|XX||1475159400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21900PE|0|0|0|0||E|N|N|N|C|N|||2010|N
73859|26000|OPTIDX|NIFTY|XX||1475159400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|67550|178410|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21950CE|0|0|0|0||E|N|N|N|C|N|||122980|N
73864|26000|OPTIDX|NIFTY|XX||1475159400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4445|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP21950PE|0|0|0|0||E|N|N|N|C|N|||2150|N
73865|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|69115|179205|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N|C|N|||124160|N
73866|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5020|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N|C|N|||2340|N
73867|26000|OPTIDX|NIFTY|XX||1475159400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|58890|168110|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22050CE|0|0|0|0||E|N|N|N|C|N|||113500|N
73868|26000|OPTIDX|NIFTY|XX||1475159400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5590|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22050PE|0|0|0|0||E|N|N|N|C|N|||2475|N
73869|26000|OPTIDX|NIFTY|XX||1475159400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|58620|166870|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22100CE|0|0|0|0||E|N|N|N|C|N|||112745|N
73870|26000|OPTIDX|NIFTY|XX||1475159400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6220|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22100PE|0|0|0|0||E|N|N|N|C|N|||2620|N
73871|26000|OPTIDX|NIFTY|XX||1475159400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|67420|174580|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22150CE|0|0|0|0||E|N|N|N|C|N|||121000|N
73872|26000|OPTIDX|NIFTY|XX||1475159400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6985|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22150PE|0|0|0|0||E|N|N|N|C|N|||2840|N
73873|26000|OPTIDX|NIFTY|XX||1475159400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|52020|157980|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22200CE|0|0|0|0||E|N|N|N|C|N|||105000|N
73874|26000|OPTIDX|NIFTY|XX||1475159400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7810|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22200PE|0|0|0|0||E|N|N|N|C|N|||3065|N
73875|26000|OPTIDX|NIFTY|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|42770|147400|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22250CE|0|0|0|0||E|N|N|N|C|N|||95085|N
73876|26000|OPTIDX|NIFTY|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8665|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22250PE|0|0|0|0||E|N|N|N|C|N|||3255|N
73877|26000|OPTIDX|NIFTY|XX||1475159400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|44165|147325|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22300CE|0|0|0|0||E|N|N|N|C|N|||95745|N
73878|26000|OPTIDX|NIFTY|XX||1475159400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9755|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22300PE|0|0|0|0||E|N|N|N|C|N|||3610|N
73879|26000|OPTIDX|NIFTY|XX||1475159400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35450|137020|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22350CE|0|0|0|0||E|N|N|N|C|N|||86235|N
73880|26000|OPTIDX|NIFTY|XX||1475159400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10850|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22350PE|0|0|0|0||E|N|N|N|C|N|||3910|N
73881|26000|OPTIDX|NIFTY|XX||1475159400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|34300|134140|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22400CE|0|0|0|0||E|N|N|N|C|N|||84220|N
73882|26000|OPTIDX|NIFTY|XX||1475159400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12100|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22400PE|0|0|0|0||E|N|N|N|C|N|||4295|N
73883|26000|OPTIDX|NIFTY|XX||1475159400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|28695|126665|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22450CE|0|0|0|0||E|N|N|N|C|N|||77680|N
73884|26000|OPTIDX|NIFTY|XX||1475159400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|13500|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22450PE|0|0|0|0||E|N|N|N|C|N|||4760|N
73885|26000|OPTIDX|NIFTY|XX||1475159400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|38095|131905|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22550CE|0|0|0|0||E|N|N|N|C|N|||85000|N
73886|26000|OPTIDX|NIFTY|XX||1475159400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|16595|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22550PE|0|0|0|0||E|N|N|N|C|N|||5775|N
73887|26000|OPTIDX|NIFTY|XX||1475159400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23050|114590|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22600CE|0|0|0|0||E|N|N|N|C|N|||68820|N
73888|26000|OPTIDX|NIFTY|XX||1475159400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|18315|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22600PE|0|0|0|0||E|N|N|N|C|N|||6360|N
73889|26000|OPTIDX|NIFTY|XX||1475159400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|16245|105365|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22650CE|0|0|0|0||E|N|N|N|C|N|||60805|N
73890|26000|OPTIDX|NIFTY|XX||1475159400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|20285|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22650PE|0|0|0|0||E|N|N|N|C|N|||7125|N
73891|26000|OPTIDX|NIFTY|XX||1475159400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17310|103910|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22700CE|0|0|0|0||E|N|N|N|C|N|||60610|N
73892|26000|OPTIDX|NIFTY|XX||1475159400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22345|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22700PE|0|0|0|0||E|N|N|N|C|N|||7920|N
73893|26000|OPTIDX|NIFTY|XX||1475159400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14645|98585|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22750CE|0|0|0|0||E|N|N|N|C|N|||56615|N
73894|26000|OPTIDX|NIFTY|XX||1475159400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|24615|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22750PE|0|0|0|0||E|N|N|N|C|N|||8860|N
73895|26000|OPTIDX|NIFTY|XX||1475159400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11535|92705|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22800CE|0|0|0|0||E|N|N|N|C|N|||52120|N
73896|26000|OPTIDX|NIFTY|XX||1475159400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|26885|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22800PE|0|0|0|0||E|N|N|N|C|N|||9745|N
73897|26000|OPTIDX|NIFTY|XX||1475159400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8975|87285|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22850CE|0|0|0|0||E|N|N|N|C|N|||48130|N
73898|26000|OPTIDX|NIFTY|XX||1475159400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|29490|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22850PE|0|0|0|0||E|N|N|N|C|N|||10920|N
73899|26000|OPTIDX|NIFTY|XX||1475159400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6890|82250|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22900CE|0|0|0|0||E|N|N|N|C|N|||44570|N
73900|26000|OPTIDX|NIFTY|XX||1475159400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|32120|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22900PE|0|0|0|0||E|N|N|N|C|N|||12080|N
73901|26000|OPTIDX|NIFTY|XX||1475159400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4500|76840|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22950CE|0|0|0|0||E|N|N|N|C|N|||40670|N
73902|26000|OPTIDX|NIFTY|XX||1475159400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|35045|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP22950PE|0|0|0|0||E|N|N|N|C|N|||13490|N
73903|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2825|72085|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N|C|N|||37455|N
73904|26000|OPTIDX|NIFTY|XX||1475159400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|675|66795|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23050CE|0|0|0|0||E|N|N|N|C|N|||33735|N
73905|26000|OPTIDX|NIFTY|XX||1475159400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|41245|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23050PE|0|0|0|0||E|N|N|N|C|N|||16580|N
73906|26000|OPTIDX|NIFTY|XX||1475159400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|62225|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23100CE|0|0|0|0||E|N|N|N|C|N|||30750|N
73907|26000|OPTIDX|NIFTY|XX||1475159400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|44610|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23100PE|0|0|0|0||E|N|N|N|C|N|||18365|N
73908|26000|OPTIDX|NIFTY|XX||1475159400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|57755|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23150CE|0|0|0|0||E|N|N|N|C|N|||27870|N
73909|26000|OPTIDX|NIFTY|XX||1475159400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|48230|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23150PE|0|0|0|0||E|N|N|N|C|N|||20390|N
73910|26000|OPTIDX|NIFTY|XX||1475159400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|53285|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23200CE|0|0|0|0||E|N|N|N|C|N|||24995|N
73911|26000|OPTIDX|NIFTY|XX||1475159400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|51875|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23200PE|0|0|0|0||E|N|N|N|C|N|||22440|N
73921|26000|OPTIDX|NIFTY|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|49000|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23250CE|0|0|0|0||E|N|N|N|C|N|||22305|N
73922|26000|OPTIDX|NIFTY|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|55640|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23250PE|0|0|0|0||E|N|N|N|C|N|||24615|N
73923|26000|OPTIDX|NIFTY|XX||1475159400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|44795|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23300CE|0|0|0|0||E|N|N|N|C|N|||19675|N
73924|26000|OPTIDX|NIFTY|XX||1475159400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|59625|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23300PE|0|0|0|0||E|N|N|N|C|N|||27025|N
73925|26000|OPTIDX|NIFTY|XX||1475159400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|40790|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23350CE|0|0|0|0||E|N|N|N|C|N|||17220|N
73926|26000|OPTIDX|NIFTY|XX||1475159400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|63875|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23350PE|0|0|0|0||E|N|N|N|C|N|||29720|N
73927|26000|OPTIDX|NIFTY|XX||1475159400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|37215|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23400CE|0|0|0|0||E|N|N|N|C|N|||15175|N
73928|26000|OPTIDX|NIFTY|XX||1475159400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|68160|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23400PE|0|0|0|0||E|N|N|N|C|N|||32475|N
73929|275|OPTSTK|AUROPHARMA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11240|22530|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1800PE|0|0|0|0||E|N|N|N|P|N|||16885|N
73930|275|OPTSTK|AUROPHARMA|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1455|6255|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1840CE|0|0|0|0||E|N|N|N|P|N|||3855|N
73931|275|OPTSTK|AUROPHARMA|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|13715|25925|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1840PE|0|0|0|0||E|N|N|N|P|N|||19820|N
73932|275|OPTSTK|AUROPHARMA|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1005|5005|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1880CE|0|0|0|0||E|N|N|N|P|N|||3005|N
73933|275|OPTSTK|AUROPHARMA|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16400|29450|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1880PE|0|0|0|0||E|N|N|N|P|N|||22925|N
73934|275|OPTSTK|AUROPHARMA|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1920CE|0|0|0|0||E|N|N|N|P|N|||2320|N
73935|275|OPTSTK|AUROPHARMA|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|19310|33090|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1920PE|0|0|0|0||E|N|N|N|P|N|||26200|N
73936|275|OPTSTK|AUROPHARMA|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1960CE|0|0|0|0||E|N|N|N|P|N|||1775|N
73937|275|OPTSTK|AUROPHARMA|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|22405|36815|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV1960PE|0|0|0|0||E|N|N|N|P|N|||29610|N
73938|275|OPTSTK|AUROPHARMA|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2000CE|0|0|0|0||E|N|N|N|P|N|||1345|N
73939|275|OPTSTK|AUROPHARMA|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|25665|40605|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2000PE|0|0|0|0||E|N|N|N|P|N|||33135|N
73940|275|OPTSTK|AUROPHARMA|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2040CE|0|0|0|0||E|N|N|N|P|N|||1010|N
73941|275|OPTSTK|AUROPHARMA|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|29065|44445|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2040PE|0|0|0|0||E|N|N|N|P|N|||36755|N
73942|275|OPTSTK|AUROPHARMA|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2080CE|0|0|0|0||E|N|N|N|P|N|||750|N
73943|275|OPTSTK|AUROPHARMA|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|32585|48325|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2080PE|0|0|0|0||E|N|N|N|P|N|||40455|N
73944|275|OPTSTK|AUROPHARMA|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2160CE|0|0|0|0||E|N|N|N|P|N|||405|N
73945|275|OPTSTK|AUROPHARMA|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|39885|56155|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2160PE|0|0|0|0||E|N|N|N|P|N|||48020|N
73946|275|OPTSTK|AUROPHARMA|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2240CE|0|0|0|0||E|N|N|N|P|N|||215|N
73947|275|OPTSTK|AUROPHARMA|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|47440|64030|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2240PE|0|0|0|0||E|N|N|N|P|N|||55735|N
73948|275|OPTSTK|AUROPHARMA|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2320CE|0|0|0|0||E|N|N|N|P|N|||110|N
73949|275|OPTSTK|AUROPHARMA|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.753779E+08|1.650100E+04|0|1472169600|0|0|0|0|0|55150|71940|0|0|0|1473957901|1479859200|1479911400|15|1|            |AUROPHARMA26NOV2320PE|0|0|0|0||E|N|N|N|P|N|||63545|N
73950|5900|OPTSTK|AXISBANK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|49250|60250|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT680CE|0|2|0|0||E|N|N|N|P|N|||54750|N
73951|5900|OPTSTK|AXISBANK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AXISBANK26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
73952|5900|OPTSTK|AXISBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|41305|52305|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT760CE|0|2|0|0||E|N|N|N|P|N|||46805|N
73953|5900|OPTSTK|AXISBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AXISBANK26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73956|5900|OPTSTK|AXISBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|31370|42370|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT860CE|0|2|0|0||E|N|N|N|P|N|||36870|N
73957|5900|OPTSTK|AXISBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AXISBANK26OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
73958|5900|OPTSTK|AXISBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|27405|38395|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT900CE|0|2|0|0||E|N|N|N|P|N|||32900|N
73959|5900|OPTSTK|AXISBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AXISBANK26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73960|5900|OPTSTK|AXISBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|23450|34420|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT940CE|0|2|0|0||E|N|N|N|P|N|||28935|N
73961|5900|OPTSTK|AXISBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT940PE|0|2|0|0||E|N|N|N|P|N|||10|N
73962|5900|OPTSTK|AXISBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|19530|30440|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT980CE|0|2|0|0||E|N|N|N|P|N|||24985|N
73963|5900|OPTSTK|AXISBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT980PE|0|2|0|0||E|N|N|N|P|N|||35|N
73964|26000|OPTIDX|NIFTY|XX||1475159400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|33845|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23450CE|0|0|0|0||E|N|N|N|C|N|||13295|N
73965|5900|OPTSTK|AXISBANK|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|15720|26460|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||21090|N
73966|5900|OPTSTK|AXISBANK|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||110|N
73967|5900|OPTSTK|AXISBANK|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|12105|22495|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||17300|N
73968|5900|OPTSTK|AXISBANK|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||295|N
73969|5900|OPTSTK|AXISBANK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8845|18595|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||13720|N
73970|5900|OPTSTK|AXISBANK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||685|N
73971|5900|OPTSTK|AXISBANK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6055|14855|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||10455|N
73972|5900|OPTSTK|AXISBANK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||755|N
73973|5900|OPTSTK|AXISBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3845|11395|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||7620|N
73974|5900|OPTSTK|AXISBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||1195|N
73975|5900|OPTSTK|AXISBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1560|7680|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||4620|N
73976|5900|OPTSTK|AXISBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|385|5265|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||2825|N
73977|5900|OPTSTK|AXISBANK|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|255|4925|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||2590|N
73978|5900|OPTSTK|AXISBANK|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1785|8115|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||4950|N
73979|5900|OPTSTK|AXISBANK|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1420|N
73980|5900|OPTSTK|AXISBANK|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3805|11455|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||7630|N
73981|5900|OPTSTK|AXISBANK|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1315|N
73982|26000|OPTIDX|NIFTY|XX||1475159400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|72935|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23450PE|0|0|0|0||E|N|N|N|C|N|||35760|N
73983|5900|OPTSTK|AXISBANK|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|7750|16490|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||12120|N
73984|5900|OPTSTK|AXISBANK|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||745|N
73985|26000|OPTIDX|NIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|30540|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23500CE|0|0|0|0||E|N|N|N|C|N|||11440|N
73986|5900|OPTSTK|AXISBANK|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10740|20310|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||15525|N
73987|5900|OPTSTK|AXISBANK|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||405|N
73988|5900|OPTSTK|AXISBANK|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|14080|24230|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||19155|N
73989|5900|OPTSTK|AXISBANK|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||210|N
73990|5900|OPTSTK|AXISBANK|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|17675|28195|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||22935|N
73991|5900|OPTSTK|AXISBANK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||105|N
73992|5900|OPTSTK|AXISBANK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|21435|32175|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||26805|N
73993|5900|OPTSTK|AXISBANK|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||50|N
73994|26000|OPTIDX|NIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|77250|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23500PE|0|0|0|0||E|N|N|N|C|N|||38625|N
73995|26000|OPTIDX|NIFTY|XX||1475159400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|27520|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23550CE|0|0|0|0||E|N|N|N|C|N|||9825|N
73996|5900|OPTSTK|AXISBANK|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|25285|36155|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||30720|N
73997|5900|OPTSTK|AXISBANK|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
73998|5900|OPTSTK|AXISBANK|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|29205|40135|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||34670|N
73999|5900|OPTSTK|AXISBANK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
74000|5900|OPTSTK|AXISBANK|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|33145|44115|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||38630|N
74001|5900|OPTSTK|AXISBANK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
74002|26000|OPTIDX|NIFTY|XX||1475159400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2265|82325|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23550PE|0|0|0|0||E|N|N|N|C|N|||42295|N
74003|26000|OPTIDX|NIFTY|XX||1475159400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|24805|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23600CE|0|0|0|0||E|N|N|N|C|N|||8470|N
74004|26000|OPTIDX|NIFTY|XX||1475159400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3725|86495|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23600PE|0|0|0|0||E|N|N|N|C|N|||45110|N
74005|26000|OPTIDX|NIFTY|XX||1475159400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22185|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23650CE|0|0|0|0||E|N|N|N|C|N|||7145|N
74006|26000|OPTIDX|NIFTY|XX||1475159400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6350|91720|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23650PE|0|0|0|0||E|N|N|N|C|N|||49035|N
74007|26000|OPTIDX|NIFTY|XX||1475159400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|19900|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23700CE|0|0|0|0||E|N|N|N|C|N|||6110|N
74008|5900|OPTSTK|AXISBANK|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|37100|48090|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||42595|N
74009|26000|OPTIDX|NIFTY|XX||1475159400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8925|96795|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23700PE|0|0|0|0||E|N|N|N|C|N|||52860|N
74010|26000|OPTIDX|NIFTY|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|17820|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23750CE|0|0|0|0||E|N|N|N|C|N|||5210|N
74011|26000|OPTIDX|NIFTY|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12665|102895|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23750PE|0|0|0|0||E|N|N|N|C|N|||57780|N
74012|5900|OPTSTK|AXISBANK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AXISBANK26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
74045|26000|OPTIDX|NIFTY|XX||1475159400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|15990|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23800CE|0|0|0|0||E|N|N|N|C|N|||4500|N
74046|26000|OPTIDX|NIFTY|XX||1475159400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15260|107730|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23800PE|0|0|0|0||E|N|N|N|C|N|||61495|N
74048|26000|OPTIDX|NIFTY|XX||1475159400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14350|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23850CE|0|0|0|0||E|N|N|N|C|N|||3920|N
74055|26000|OPTIDX|NIFTY|XX||1475159400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18425|113005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23850PE|0|0|0|0||E|N|N|N|C|N|||65715|N
74056|26000|OPTIDX|NIFTY|XX||1475159400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12715|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23900CE|0|0|0|0||E|N|N|N|C|N|||3270|N
74057|26000|OPTIDX|NIFTY|XX||1475159400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21790|118350|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23900PE|0|0|0|0||E|N|N|N|C|N|||70070|N
74058|26000|OPTIDX|NIFTY|XX||1475159400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11305|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23950CE|0|0|0|0||E|N|N|N|C|N|||2790|N
74059|26000|OPTIDX|NIFTY|XX||1475159400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25485|123905|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP23950PE|0|0|0|0||E|N|N|N|C|N|||74695|N
74060|26000|OPTIDX|NIFTY|XX||1475159400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24050CE|0|0|0|0||E|N|N|N|C|N|||2145|N
74063|26000|OPTIDX|NIFTY|XX||1475159400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|33370|135100|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24050PE|0|0|0|0||E|N|N|N|C|N|||84235|N
74064|26000|OPTIDX|NIFTY|XX||1475159400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7955|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24100CE|0|0|0|0||E|N|N|N|C|N|||1835|N
74065|26000|OPTIDX|NIFTY|XX||1475159400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|37020|140230|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24100PE|0|0|0|0||E|N|N|N|C|N|||88625|N
74066|26000|OPTIDX|NIFTY|XX||1475159400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7100|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24150CE|0|0|0|0||E|N|N|N|C|N|||1655|N
74067|26000|OPTIDX|NIFTY|XX||1475159400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|41580|146140|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24150PE|0|0|0|0||E|N|N|N|C|N|||93860|N
74068|26000|OPTIDX|NIFTY|XX||1475159400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6305|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24200CE|0|0|0|0||E|N|N|N|C|N|||1480|N
74083|26000|OPTIDX|NIFTY|XX||1475159400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|45225|151015|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24200PE|0|0|0|0||E|N|N|N|C|N|||98120|N
74097|26000|OPTIDX|NIFTY|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5600|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24250CE|0|0|0|0||E|N|N|N|C|N|||1335|N
74098|26000|OPTIDX|NIFTY|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|50645|157555|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24250PE|0|0|0|0||E|N|N|N|C|N|||104100|N
74107|26000|OPTIDX|NIFTY|XX||1475159400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4980|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24300CE|0|0|0|0||E|N|N|N|C|N|||1220|N
74108|26000|OPTIDX|NIFTY|XX||1475159400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|54495|162425|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24300PE|0|0|0|0||E|N|N|N|C|N|||108460|N
74109|4717|OPTSTK|GAIL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2367|6367|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4367|N
74110|4717|OPTSTK|GAIL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
74111|5900|OPTSTK|AXISBANK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|43055|54055|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||48555|N
74112|26000|OPTIDX|NIFTY|XX||1475159400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4355|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24350CE|0|0|0|0||E|N|N|N|C|N|||1060|N
74113|26000|OPTIDX|NIFTY|XX||1475159400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|57580|166430|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24350PE|0|0|0|0||E|N|N|N|C|N|||112005|N
74114|26000|OPTIDX|NIFTY|XX||1475159400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24400CE|0|0|0|0||E|N|N|N|C|N|||1045|N
74115|26000|OPTIDX|NIFTY|XX||1475159400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|63065|172745|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24400PE|0|0|0|0||E|N|N|N|C|N|||117905|N
74116|26000|OPTIDX|NIFTY|XX||1475159400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24450CE|0|0|0|0||E|N|N|N|C|N|||950|N
74117|5900|OPTSTK|AXISBANK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |AXISBANK26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74118|4717|OPTSTK|GAIL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1868|5868|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||3868|N
74119|4717|OPTSTK|GAIL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
74120|4717|OPTSTK|GAIL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1369|5369|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3369|N
74121|4717|OPTSTK|GAIL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
74122|4717|OPTSTK|GAIL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|871|4871|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||2871|N
74123|4717|OPTSTK|GAIL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
74124|4717|OPTSTK|GAIL|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2375|N
74125|4717|OPTSTK|GAIL|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
74126|5900|OPTSTK|AXISBANK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|51000|62000|0|0|0|1473957901|1477526400|1477578600|15|1|            |AXISBANK26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||56500|N
74129|5900|OPTSTK|AXISBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|61410|72410|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV560CE|0|2|0|0||E|N|N|N|P|N|||66910|N
74130|5900|OPTSTK|AXISBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AXISBANK26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
74131|5900|OPTSTK|AXISBANK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|53500|64500|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV640CE|0|2|0|0||E|N|N|N|P|N|||59000|N
74132|5900|OPTSTK|AXISBANK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AXISBANK26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74133|5900|OPTSTK|AXISBANK|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|45590|56590|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV720CE|0|2|0|0||E|N|N|N|P|N|||51090|N
74134|5900|OPTSTK|AXISBANK|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AXISBANK26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74135|5900|OPTSTK|AXISBANK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|37675|48675|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||43175|N
74136|5900|OPTSTK|AXISBANK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AXISBANK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74137|5900|OPTSTK|AXISBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|29790|40760|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||35275|N
74138|5900|OPTSTK|AXISBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||15|N
74139|5900|OPTSTK|AXISBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|25890|36810|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||31350|N
74140|5900|OPTSTK|AXISBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||40|N
74141|5900|OPTSTK|AXISBANK|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|22060|32860|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||27460|N
74142|5900|OPTSTK|AXISBANK|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||105|N
74143|5900|OPTSTK|AXISBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|18355|28935|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||23645|N
74144|5900|OPTSTK|AXISBANK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||250|N
74145|5900|OPTSTK|AXISBANK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|14870|25060|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||19965|N
74146|5900|OPTSTK|AXISBANK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||525|N
74147|5900|OPTSTK|AXISBANK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|11680|21300|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||16490|N
74148|5900|OPTSTK|AXISBANK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1005|N
74149|5900|OPTSTK|AXISBANK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8860|17710|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||13285|N
74150|5900|OPTSTK|AXISBANK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1760|N
74151|5900|OPTSTK|AXISBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6480|14370|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10425|N
74152|5900|OPTSTK|AXISBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|855|4855|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2855|N
74153|5900|OPTSTK|AXISBANK|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|4555|11365|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||7960|N
74154|5900|OPTSTK|AXISBANK|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2250|6440|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4345|N
74155|5900|OPTSTK|AXISBANK|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3070|8750|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5910|N
74156|5900|OPTSTK|AXISBANK|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3585|8915|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||6250|N
74157|5900|OPTSTK|AXISBANK|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1985|6545|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||4265|N
74158|5900|OPTSTK|AXISBANK|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5340|11780|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||8560|N
74159|5900|OPTSTK|AXISBANK|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|990|4990|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2990|N
74160|5900|OPTSTK|AXISBANK|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|7515|14975|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||11245|N
74161|5900|OPTSTK|AXISBANK|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2045|N
74162|5900|OPTSTK|AXISBANK|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10075|18425|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||14250|N
74163|5900|OPTSTK|AXISBANK|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1360|N
74164|5900|OPTSTK|AXISBANK|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|12985|22065|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||17525|N
74165|5900|OPTSTK|AXISBANK|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||880|N
74166|5900|OPTSTK|AXISBANK|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|16175|25825|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||21000|N
74167|5900|OPTSTK|AXISBANK|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||560|N
74168|5900|OPTSTK|AXISBANK|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|19590|29670|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||24630|N
74169|5900|OPTSTK|AXISBANK|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||345|N
74170|5900|OPTSTK|AXISBANK|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|23180|33570|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||28375|N
74171|5900|OPTSTK|AXISBANK|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||210|N
74172|5900|OPTSTK|AXISBANK|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|26890|37500|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||32195|N
74173|5900|OPTSTK|AXISBANK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||125|N
74174|5900|OPTSTK|AXISBANK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|30690|41440|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||36065|N
74175|5900|OPTSTK|AXISBANK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||40|N
74176|4717|OPTSTK|GAIL|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3887|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||1887|N
74177|4717|OPTSTK|GAIL|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
74178|5900|OPTSTK|AXISBANK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|38440|49350|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||43895|N
74179|5900|OPTSTK|AXISBANK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
74240|26000|OPTIDX|NIFTY|XX||1475159400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|67615|178035|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24450PE|0|0|0|0||E|N|N|N|C|N|||122825|N
74241|26000|OPTIDX|NIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24500CE|0|0|0|0||E|N|N|N|C|N|||910|N
74242|26000|OPTIDX|NIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|71870|182960|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24500PE|0|0|0|0||E|N|N|N|C|N|||127415|N
74243|26000|OPTIDX|NIFTY|XX||1475159400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24550CE|0|0|0|0||E|N|N|N|C|N|||800|N
74244|4717|OPTSTK|GAIL|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3420|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1420|N
74245|4717|OPTSTK|GAIL|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
74246|4717|OPTSTK|GAIL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2998|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||998|N
74247|4717|OPTSTK|GAIL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
74248|4717|OPTSTK|GAIL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2645|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||645|N
74249|4717|OPTSTK|GAIL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2180|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
74250|4717|OPTSTK|GAIL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2215|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
74251|4717|OPTSTK|GAIL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2418|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||418|N
74252|4717|OPTSTK|GAIL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||93|N
74253|5900|OPTSTK|AXISBANK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|46295|57265|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||51780|N
74254|4717|OPTSTK|GAIL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2822|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||822|N
74255|5900|OPTSTK|AXISBANK|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
74256|5900|OPTSTK|AXISBANK|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|54185|65175|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||59680|N
74257|5900|OPTSTK|AXISBANK|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |AXISBANK26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
74258|5900|OPTSTK|AXISBANK|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|3.110400E+09|1.875100E+04|0|1472169600|0|0|0|0|0|62090|73090|0|0|0|1473957901|1479859200|1479911400|15|1|            |AXISBANK26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||67590|N
74260|4717|OPTSTK|GAIL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
74262|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|315465|419865|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7800CE|0|0|0|0||E|N|N|N|P|N|||367665|N
74263|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7800PE|0|0|0|0||E|N|N|N|P|N|||5|N
74264|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|275750|380130|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8200CE|0|0|0|0||E|N|N|N|P|N|||327940|N
74265|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8200PE|0|0|0|0||E|N|N|N|P|N|||10|N
74266|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|206560|310540|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8900CE|0|0|0|0||E|N|N|N|P|N|||258550|N
74267|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8900PE|0|0|0|0||E|N|N|N|P|N|||150|N
74268|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|187035|290635|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9100CE|0|0|0|0||E|N|N|N|P|N|||238835|N
74269|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9100PE|0|0|0|0||E|N|N|N|P|N|||300|N
74270|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|167755|270725|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9300CE|0|0|0|0||E|N|N|N|P|N|||219240|N
74271|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9300PE|0|0|0|0||E|N|N|N|P|N|||570|N
74272|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|148865|250815|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9500CE|0|0|0|0||E|N|N|N|P|N|||199840|N
74273|4717|OPTSTK|GAIL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3216|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1216|N
74274|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9500PE|0|0|0|0||E|N|N|N|P|N|||1035|N
74275|4717|OPTSTK|GAIL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||22|N
74276|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|130505|230955|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9700CE|0|0|0|0||E|N|N|N|P|N|||180730|N
74277|4717|OPTSTK|GAIL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3660|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1660|N
74278|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9700PE|0|0|0|0||E|N|N|N|P|N|||1790|N
74279|4717|OPTSTK|GAIL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
74280|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|112865|211185|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9900CE|0|0|0|0||E|N|N|N|P|N|||162025|N
74281|4717|OPTSTK|GAIL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|134|4134|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||2134|N
74282|4717|OPTSTK|GAIL|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
74283|4717|OPTSTK|GAIL|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|623|4623|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2623|N
74284|4717|OPTSTK|GAIL|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
74285|4717|OPTSTK|GAIL|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1118|5118|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||3118|N
74286|4717|OPTSTK|GAIL|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
74287|4717|OPTSTK|GAIL|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1616|5616|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3616|N
74288|26000|OPTIDX|NIFTY|XX||1475159400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|78470|190140|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24550PE|0|0|0|0||E|N|N|N|C|N|||134305|N
74289|26000|OPTIDX|NIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24600CE|0|0|0|0||E|N|N|N|C|N|||750|N
74337|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|5995|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9900PE|0|0|0|0||E|N|N|N|P|N|||2950|N
74340|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|96160|191590|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10100CE|0|0|0|0||E|N|N|N|P|N|||143875|N
74341|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|175|9155|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10100PE|0|0|0|0||E|N|N|N|P|N|||4665|N
74344|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|80575|172295|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10300CE|0|0|0|0||E|N|N|N|P|N|||126435|N
74345|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|745|13435|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10300PE|0|0|0|0||E|N|N|N|P|N|||7090|N
74346|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|66305|153445|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10500CE|0|0|0|0||E|N|N|N|P|N|||109875|N
74347|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1760|19030|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10500PE|0|0|0|0||E|N|N|N|P|N|||10395|N
74348|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|53495|135205|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10700CE|0|0|0|0||E|N|N|N|P|N|||94350|N
74349|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|3385|26085|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10700PE|0|0|0|0||E|N|N|N|P|N|||14735|N
74350|26000|OPTIDX|NIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|82070|194260|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24600PE|0|0|0|0||E|N|N|N|C|N|||138165|N
74351|26000|OPTIDX|NIFTY|XX||1475159400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24650CE|0|0|0|0||E|N|N|N|C|N|||735|N
74352|26000|OPTIDX|NIFTY|XX||1475159400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85665|198315|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24650PE|0|0|0|0||E|N|N|N|C|N|||141990|N
74353|26000|OPTIDX|NIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24700CE|0|0|0|0||E|N|N|N|C|N|||695|N
74354|26000|OPTIDX|NIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|89900|202960|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24700PE|0|0|0|0||E|N|N|N|C|N|||146430|N
74355|26000|OPTIDX|NIFTY|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24750CE|0|0|0|0||E|N|N|N|C|N|||645|N
74356|26000|OPTIDX|NIFTY|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|98500|211900|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24750PE|0|0|0|0||E|N|N|N|C|N|||155200|N
74357|26000|OPTIDX|NIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24800CE|0|0|0|0||E|N|N|N|C|N|||615|N
74358|26000|OPTIDX|NIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|101255|214965|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24800PE|0|0|0|0||E|N|N|N|C|N|||158110|N
74359|26000|OPTIDX|NIFTY|XX||1475159400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24850CE|0|0|0|0||E|N|N|N|C|N|||550|N
74360|26000|OPTIDX|NIFTY|XX||1475159400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|110875|224855|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24850PE|0|0|0|0||E|N|N|N|C|N|||167865|N
74361|26000|OPTIDX|NIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24900CE|0|0|0|0||E|N|N|N|C|N|||550|N
74362|26000|OPTIDX|NIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|110410|224610|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24900PE|0|0|0|0||E|N|N|N|C|N|||167510|N
74363|26000|OPTIDX|NIFTY|XX||1475159400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24950CE|0|0|0|0||E|N|N|N|C|N|||535|N
74364|26000|OPTIDX|NIFTY|XX||1475159400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|120535|234945|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP24950PE|0|0|0|0||E|N|N|N|C|N|||177740|N
74365|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N|C|N|||525|N
74366|26000|OPTIDX|NIFTY|XX||1475159400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25050CE|0|0|0|0||E|N|N|N|C|N|||475|N
74367|26000|OPTIDX|NIFTY|XX||1475159400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|130285|245005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25050PE|0|0|0|0||E|N|N|N|C|N|||187645|N
74368|26000|OPTIDX|NIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25100CE|0|0|0|0||E|N|N|N|C|N|||470|N
74369|26000|OPTIDX|NIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|129025|243855|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25100PE|0|0|0|0||E|N|N|N|C|N|||186440|N
74370|26000|OPTIDX|NIFTY|XX||1475159400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25150CE|0|0|0|0||E|N|N|N|C|N|||470|N
74371|26000|OPTIDX|NIFTY|XX||1475159400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|134310|249250|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25150PE|0|0|0|0||E|N|N|N|C|N|||191780|N
74372|26000|OPTIDX|NIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25200CE|0|0|0|0||E|N|N|N|C|N|||425|N
74373|26000|OPTIDX|NIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|139495|254525|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25200PE|0|0|0|0||E|N|N|N|C|N|||197010|N
74374|4717|OPTSTK|GAIL|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
74375|4717|OPTSTK|GAIL|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2114|6114|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||4114|N
74376|4717|OPTSTK|GAIL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
74377|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|42225|117765|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10900CE|0|0|0|0||E|N|N|N|P|N|||79995|N
74378|4717|OPTSTK|GAIL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2613|6613|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4613|N
74379|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5810|34680|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10900PE|0|0|0|0||E|N|N|N|P|N|||20245|N
74380|4717|OPTSTK|GAIL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
74381|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|32575|101355|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11100CE|0|0|0|0||E|N|N|N|P|N|||66965|N
74382|4717|OPTSTK|GAIL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3112|7112|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||5112|N
74383|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|9265|44895|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11100PE|0|0|0|0||E|N|N|N|P|N|||27080|N
74384|26000|OPTIDX|NIFTY|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25250CE|0|0|0|0||E|N|N|N|C|N|||430|N
74385|26000|OPTIDX|NIFTY|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|149970|265070|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25250PE|0|0|0|0||E|N|N|N|C|N|||207520|N
74386|26000|OPTIDX|NIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25300CE|0|0|0|0||E|N|N|N|C|N|||410|N
74387|26000|OPTIDX|NIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|149915|265085|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25300PE|0|0|0|0||E|N|N|N|C|N|||207500|N
74388|26000|OPTIDX|NIFTY|XX||1475159400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25350CE|0|0|0|0||E|N|N|N|C|N|||405|N
74389|4717|OPTSTK|GAIL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
74390|26000|OPTIDX|NIFTY|XX||1475159400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|159870|275080|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25350PE|0|0|0|0||E|N|N|N|C|N|||217475|N
74391|26000|OPTIDX|NIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25400CE|0|0|0|0||E|N|N|N|C|N|||365|N
74392|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|24490|86120|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11300CE|0|0|0|0||E|N|N|N|P|N|||55305|N
74393|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|13895|56675|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11300PE|0|0|0|0||E|N|N|N|P|N|||35285|N
74394|26000|OPTIDX|NIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|159870|275130|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25400PE|0|0|0|0||E|N|N|N|C|N|||217500|N
74395|26000|OPTIDX|NIFTY|XX||1475159400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25450CE|0|0|0|0||E|N|N|N|C|N|||385|N
74396|26000|OPTIDX|NIFTY|XX||1475159400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|169790|285080|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25450PE|0|0|0|0||E|N|N|N|C|N|||227435|N
74397|26000|OPTIDX|NIFTY|XX||1475159400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25550CE|0|0|0|0||E|N|N|N|C|N|||345|N
74398|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|17890|72200|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11500CE|0|0|0|0||E|N|N|N|P|N|||45045|N
74399|4717|OPTSTK|GAIL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3611|7611|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5611|N
74400|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|50050|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11500PE|0|0|0|0||E|N|N|N|P|N|||25000|N
74401|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|12660|59710|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11700CE|0|0|0|0||E|N|N|N|P|N|||36185|N
74402|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|27215|84575|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11700PE|0|0|0|0||E|N|N|N|P|N|||55895|N
74403|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|4070|44130|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11900CE|0|0|0|0||E|N|N|N|P|N|||24100|N
74404|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|36055|100405|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11900PE|0|0|0|0||E|N|N|N|P|N|||68230|N
74405|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5610|39140|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12100CE|0|0|0|0||E|N|N|N|P|N|||22375|N
74406|26000|OPTIDX|NIFTY|XX||1475159400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|179730|295080|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25550PE|0|0|0|0||E|N|N|N|C|N|||237405|N
74407|26000|OPTIDX|NIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25600CE|0|0|0|0||E|N|N|N|C|N|||325|N
74408|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|46375|117255|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12100PE|0|0|0|0||E|N|N|N|P|N|||81815|N
74409|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|3500|31080|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12300CE|0|0|0|0||E|N|N|N|P|N|||17290|N
74410|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|41515|118345|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12300PE|0|0|0|0||E|N|N|N|P|N|||79930|N
74411|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|18835|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12500CE|0|0|0|0||E|N|N|N|P|N|||7690|N
74412|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|57940|140060|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12500PE|0|0|0|0||E|N|N|N|P|N|||99000|N
74413|26000|OPTIDX|NIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|184375|299735|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25600PE|0|0|0|0||E|N|N|N|C|N|||242055|N
74414|26000|OPTIDX|NIFTY|XX||1475159400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25650CE|0|0|0|0||E|N|N|N|C|N|||335|N
74415|26000|OPTIDX|NIFTY|XX||1475159400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|189680|305070|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25650PE|0|0|0|0||E|N|N|N|C|N|||247375|N
74416|26000|OPTIDX|NIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25700CE|0|0|0|0||E|N|N|N|C|N|||285|N
74417|26000|OPTIDX|NIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|186300|301700|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25700PE|0|0|0|0||E|N|N|N|C|N|||244000|N
74418|26000|OPTIDX|NIFTY|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25750CE|0|0|0|0||E|N|N|N|C|N|||310|N
74419|26000|OPTIDX|NIFTY|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|199640|315050|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25750PE|0|0|0|0||E|N|N|N|C|N|||257345|N
74420|26000|OPTIDX|NIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25800CE|0|0|0|0||E|N|N|N|C|N|||280|N
74421|26000|OPTIDX|NIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|177290|292710|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25800PE|0|0|0|0||E|N|N|N|C|N|||235000|N
74422|26000|OPTIDX|NIFTY|XX||1475159400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25850CE|0|0|0|0||E|N|N|N|C|N|||230|N
74423|26000|OPTIDX|NIFTY|XX||1475159400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|209610|325030|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25850PE|0|0|0|0||E|N|N|N|C|N|||267320|N
74424|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|955|18675|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12700CE|0|0|0|0||E|N|N|N|P|N|||9815|N
74425|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|85505|172195|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12700PE|0|0|0|0||E|N|N|N|P|N|||128850|N
74426|26000|OPTIDX|NIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25900CE|0|0|0|0||E|N|N|N|C|N|||250|N
74427|26000|OPTIDX|NIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|214595|330025|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25900PE|0|0|0|0||E|N|N|N|C|N|||272310|N
74428|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|320|14180|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12900CE|0|0|0|0||E|N|N|N|P|N|||7250|N
74429|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|100880|191430|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12900PE|0|0|0|0||E|N|N|N|P|N|||146155|N
74430|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|10615|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13100CE|0|0|0|0||E|N|N|N|P|N|||5285|N
74431|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|117180|210930|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13100PE|0|0|0|0||E|N|N|N|P|N|||164055|N
74432|26000|OPTIDX|NIFTY|XX||1475159400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25950CE|0|0|0|0||E|N|N|N|C|N|||305|N
74433|26000|OPTIDX|NIFTY|XX||1475159400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|219585|335015|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP25950PE|0|0|0|0||E|N|N|N|C|N|||277300|N
74434|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|7840|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13300CE|0|0|0|0||E|N|N|N|P|N|||3805|N
74435|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|134265|230605|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13300PE|0|0|0|0||E|N|N|N|P|N|||182435|N
74436|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|5710|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13500CE|0|0|0|0||E|N|N|N|P|N|||2700|N
74437|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|152005|250395|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13500PE|0|0|0|0||E|N|N|N|P|N|||201200|N
74438|26000|OPTIDX|NIFTY|XX||1475159400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26050CE|0|0|0|0||E|N|N|N|C|N|||240|N
74439|26000|OPTIDX|NIFTY|XX||1475159400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|229555|344995|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26050PE|0|0|0|0||E|N|N|N|C|N|||287275|N
74440|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|4105|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13700CE|0|0|0|0||E|N|N|N|P|N|||1895|N
74441|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|170260|270250|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13700PE|0|0|0|0||E|N|N|N|P|N|||220255|N
74442|26000|OPTIDX|NIFTY|XX||1475159400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26100CE|0|0|0|0||E|N|N|N|C|N|||245|N
74443|26000|OPTIDX|NIFTY|XX||1475159400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|234545|349985|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26100PE|0|0|0|0||E|N|N|N|C|N|||292265|N
74444|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13900CE|0|0|0|0||E|N|N|N|P|N|||1310|N
74445|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|188940|290140|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13900PE|0|0|0|0||E|N|N|N|P|N|||239540|N
74446|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14100CE|0|0|0|0||E|N|N|N|P|N|||900|N
74447|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|207930|310050|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14100PE|0|0|0|0||E|N|N|N|P|N|||258990|N
74448|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14300CE|0|0|0|0||E|N|N|N|P|N|||610|N
74449|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|227165|329965|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14300PE|0|0|0|0||E|N|N|N|P|N|||278565|N
74450|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14500CE|0|0|0|0||E|N|N|N|P|N|||405|N
74451|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|246585|349875|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14500PE|0|0|0|0||E|N|N|N|P|N|||298230|N
74452|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14700CE|0|0|0|0||E|N|N|N|P|N|||270|N
74453|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|266135|369775|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14700PE|0|0|0|0||E|N|N|N|P|N|||317955|N
74456|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15000CE|0|0|0|0||E|N|N|N|P|N|||145|N
74457|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|295640|399620|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15000PE|0|0|0|0||E|N|N|N|P|N|||347630|N
74458|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15400CE|0|0|0|0||E|N|N|N|P|N|||60|N
74459|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|335165|439385|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15400PE|0|0|0|0||E|N|N|N|P|N|||387275|N
74460|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15800CE|0|0|0|0||E|N|N|N|P|N|||25|N
74461|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|374805|479135|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15800PE|0|0|0|0||E|N|N|N|P|N|||426970|N
74463|26000|OPTIDX|NIFTY|XX||1475159400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26150CE|0|0|0|0||E|N|N|N|C|N|||225|N
74464|26000|OPTIDX|NIFTY|XX||1475159400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|239530|354970|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26150PE|0|0|0|0||E|N|N|N|C|N|||297250|N
74465|26000|OPTIDX|NIFTY|XX||1475159400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26200CE|0|0|0|0||E|N|N|N|C|N|||245|N
74466|26000|OPTIDX|NIFTY|XX||1475159400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|224280|339720|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26200PE|0|0|0|0||E|N|N|N|C|N|||282000|N
74467|26000|OPTIDX|NIFTY|XX||1475159400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26250CE|0|0|0|0||E|N|N|N|C|N|||145|N
74468|26000|OPTIDX|NIFTY|XX||1475159400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|249510|364950|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26250PE|0|0|0|0||E|N|N|N|C|N|||307230|N
74470|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|378165|482565|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7200CE|0|0|0|0||E|N|N|N|P|N|||430365|N
74471|26000|OPTIDX|NIFTY|XX||1475159400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26300CE|0|0|0|0||E|N|N|N|C|N|||150|N
74472|26000|OPTIDX|NIFTY|XX||1475159400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|251365|366805|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26300PE|0|0|0|0||E|N|N|N|C|N|||309085|N
74473|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7200PE|0|0|0|0||E|N|N|N|P|N|||5|N
74474|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|338635|442995|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7600CE|0|0|0|0||E|N|N|N|P|N|||390815|N
74475|26000|OPTIDX|NIFTY|XX||1475159400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26350CE|0|0|0|0||E|N|N|N|C|N|||5|N
74476|26000|OPTIDX|NIFTY|XX||1475159400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|259485|374925|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26350PE|0|0|0|0||E|N|N|N|C|N|||317205|N
74477|26000|OPTIDX|NIFTY|XX||1475159400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP26400CE|0|0|0|0||E|N|N|N|C|N|||175|N
74478|26000|OPTIDX|NIFTY|XX||1475159400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|264475|379915|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26400PE|0|0|0|0||E|N|N|N|C|N|||322195|N
74479|26000|OPTIDX|NIFTY|XX||1475159400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26450CE|0|0|0|0||E|N|N|N|C|N|||5|N
74480|26000|OPTIDX|NIFTY|XX||1475159400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|269465|384905|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26450PE|0|0|0|0||E|N|N|N|C|N|||327185|N
74481|26000|OPTIDX|NIFTY|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26500CE|0|0|0|0||E|N|N|N|C|N|||135|N
74482|26000|OPTIDX|NIFTY|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|267560|383000|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26500PE|0|0|0|0||E|N|N|N|C|N|||325280|N
74483|26000|OPTIDX|NIFTY|XX||1475159400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26550CE|0|0|0|0||E|N|N|N|C|N|||5|N
74484|26000|OPTIDX|NIFTY|XX||1475159400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|279440|394880|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26550PE|0|0|0|0||E|N|N|N|C|N|||337160|N
74485|26000|OPTIDX|NIFTY|XX||1475159400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26600CE|0|0|0|0||E|N|N|N|C|N|||120|N
74486|26000|OPTIDX|NIFTY|XX||1475159400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|284430|399870|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26600PE|0|0|0|0||E|N|N|N|C|N|||342150|N
74487|26000|OPTIDX|NIFTY|XX||1475159400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26650CE|0|0|0|0||E|N|N|N|C|N|||5|N
74488|26000|OPTIDX|NIFTY|XX||1475159400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|289420|404860|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26650PE|0|0|0|0||E|N|N|N|C|N|||347140|N
74489|26000|OPTIDX|NIFTY|XX||1475159400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26700CE|0|0|0|0||E|N|N|N|C|N|||155|N
74490|26000|OPTIDX|NIFTY|XX||1475159400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|294405|409845|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26700PE|0|0|0|0||E|N|N|N|C|N|||352125|N
74491|26000|OPTIDX|NIFTY|XX||1475159400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26750CE|0|0|0|0||E|N|N|N|C|N|||150|N
74492|26000|OPTIDX|NIFTY|XX||1475159400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|299395|414835|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26750PE|0|0|0|0||E|N|N|N|C|N|||357115|N
74493|26000|OPTIDX|NIFTY|XX||1475159400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26800CE|0|0|0|0||E|N|N|N|C|N|||120|N
74494|26000|OPTIDX|NIFTY|XX||1475159400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|304385|419825|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26800PE|0|0|0|0||E|N|N|N|C|N|||362105|N
74495|26000|OPTIDX|NIFTY|XX||1475159400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26850CE|0|0|0|0||E|N|N|N|C|N|||5|N
74496|26000|OPTIDX|NIFTY|XX||1475159400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|309375|424815|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26850PE|0|0|0|0||E|N|N|N|C|N|||367095|N
74497|26000|OPTIDX|NIFTY|XX||1475159400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26900CE|0|0|0|0||E|N|N|N|C|N|||125|N
74498|26000|OPTIDX|NIFTY|XX||1475159400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|314360|429800|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26900PE|0|0|0|0||E|N|N|N|C|N|||372080|N
74499|26000|OPTIDX|NIFTY|XX||1475159400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26950CE|0|0|0|0||E|N|N|N|C|N|||150|N
74500|26000|OPTIDX|NIFTY|XX||1475159400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|319350|434790|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP26950PE|0|0|0|0||E|N|N|N|C|N|||377070|N
74501|26000|OPTIDX|NIFTY|XX||1475159400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27050CE|0|0|0|0||E|N|N|N|C|N|||5|N
74502|26000|OPTIDX|NIFTY|XX||1475159400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|329330|444770|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27050PE|0|0|0|0||E|N|N|N|C|N|||387050|N
74503|26000|OPTIDX|NIFTY|XX||1475159400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27100CE|0|0|0|0||E|N|N|N|C|N|||175|N
74504|26000|OPTIDX|NIFTY|XX||1475159400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|334315|449755|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27100PE|0|0|0|0||E|N|N|N|C|N|||392035|N
74505|26000|OPTIDX|NIFTY|XX||1475159400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27150CE|0|0|0|0||E|N|N|N|C|N|||5|N
74506|26000|OPTIDX|NIFTY|XX||1475159400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|339305|454745|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27150PE|0|0|0|0||E|N|N|N|C|N|||397025|N
74507|26000|OPTIDX|NIFTY|XX||1475159400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27200CE|0|0|0|0||E|N|N|N|C|N|||175|N
74508|26000|OPTIDX|NIFTY|XX||1475159400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|344295|459735|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27200PE|0|0|0|0||E|N|N|N|C|N|||402015|N
74509|26000|OPTIDX|NIFTY|XX||1475159400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27250CE|0|0|0|0||E|N|N|N|C|N|||5|N
74510|26000|OPTIDX|NIFTY|XX||1475159400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|349285|464725|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27250PE|0|0|0|0||E|N|N|N|C|N|||407005|N
74511|26000|OPTIDX|NIFTY|XX||1475159400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27300CE|0|0|0|0||E|N|N|N|C|N|||5|N
74512|26000|OPTIDX|NIFTY|XX||1475159400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|354270|469710|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27300PE|0|0|0|0||E|N|N|N|C|N|||411990|N
74513|26000|OPTIDX|NIFTY|XX||1475159400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27350CE|0|0|0|0||E|N|N|N|C|N|||5|N
74514|26000|OPTIDX|NIFTY|XX||1475159400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|359260|474700|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27350PE|0|0|0|0||E|N|N|N|C|N|||416980|N
74515|26000|OPTIDX|NIFTY|XX||1475159400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27400CE|0|0|0|0||E|N|N|N|C|N|||5|N
74516|26000|OPTIDX|NIFTY|XX||1475159400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|364250|479690|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27400PE|0|0|0|0||E|N|N|N|C|N|||421970|N
74517|26000|OPTIDX|NIFTY|XX||1475159400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27450CE|0|0|0|0||E|N|N|N|C|N|||5|N
74518|26000|OPTIDX|NIFTY|XX||1475159400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|369240|484680|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27450PE|0|0|0|0||E|N|N|N|C|N|||426960|N
74519|26000|OPTIDX|NIFTY|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74520|26000|OPTIDX|NIFTY|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|374225|489665|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27500PE|0|0|0|0||E|N|N|N|C|N|||431945|N
74521|26000|OPTIDX|NIFTY|XX||1475159400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27550CE|0|0|0|0||E|N|N|N|C|N|||5|N
74522|26000|OPTIDX|NIFTY|XX||1475159400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|379215|494655|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27550PE|0|0|0|0||E|N|N|N|C|N|||436935|N
74523|26000|OPTIDX|NIFTY|XX||1475159400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27600CE|0|0|0|0||E|N|N|N|C|N|||5|N
74524|26000|OPTIDX|NIFTY|XX||1475159400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|384205|499645|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27600PE|0|0|0|0||E|N|N|N|C|N|||441925|N
74525|26000|OPTIDX|NIFTY|XX||1475159400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27650CE|0|0|0|0||E|N|N|N|C|N|||5|N
74526|26000|OPTIDX|NIFTY|XX||1475159400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|389195|504635|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27650PE|0|0|0|0||E|N|N|N|C|N|||446915|N
74527|26000|OPTIDX|NIFTY|XX||1475159400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27700CE|0|0|0|0||E|N|N|N|C|N|||5|N
74528|26000|OPTIDX|NIFTY|XX||1475159400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|394180|509620|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27700PE|0|0|0|0||E|N|N|N|C|N|||451900|N
74529|26000|OPTIDX|NIFTY|XX||1475159400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27750CE|0|0|0|0||E|N|N|N|C|N|||5|N
74530|26000|OPTIDX|NIFTY|XX||1475159400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|399170|514610|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27750PE|0|0|0|0||E|N|N|N|C|N|||456890|N
74531|26000|OPTIDX|NIFTY|XX||1475159400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27800CE|0|0|0|0||E|N|N|N|C|N|||5|N
74532|26000|OPTIDX|NIFTY|XX||1475159400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|404160|519600|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27800PE|0|0|0|0||E|N|N|N|C|N|||461880|N
74533|26000|OPTIDX|NIFTY|XX||1475159400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27850CE|0|0|0|0||E|N|N|N|C|N|||5|N
74534|26000|OPTIDX|NIFTY|XX||1475159400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|409150|524590|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27850PE|0|0|0|0||E|N|N|N|C|N|||466870|N
74535|26000|OPTIDX|NIFTY|XX||1475159400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27900CE|0|0|0|0||E|N|N|N|C|N|||5|N
74536|26000|OPTIDX|NIFTY|XX||1475159400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|414135|529575|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27900PE|0|0|0|0||E|N|N|N|C|N|||471855|N
74537|26000|OPTIDX|NIFTY|XX||1475159400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP27950CE|0|0|0|0||E|N|N|N|C|N|||5|N
74538|26000|OPTIDX|NIFTY|XX||1475159400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|419125|534565|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP27950PE|0|0|0|0||E|N|N|N|C|N|||476845|N
74539|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74540|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|424115|539555|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N|C|N|||481835|N
74541|26000|OPTIDX|NIFTY|XX||1475159400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28050CE|0|0|0|0||E|N|N|N|C|N|||5|N
74542|26000|OPTIDX|NIFTY|XX||1475159400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|429105|544545|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28050PE|0|0|0|0||E|N|N|N|C|N|||486825|N
74543|26000|OPTIDX|NIFTY|XX||1475159400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28100CE|0|0|0|0||E|N|N|N|C|N|||5|N
74544|26000|OPTIDX|NIFTY|XX||1475159400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|434090|549530|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28100PE|0|0|0|0||E|N|N|N|C|N|||491810|N
74545|26000|OPTIDX|NIFTY|XX||1475159400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
74546|26000|OPTIDX|NIFTY|XX||1475159400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|439080|554520|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28150PE|0|0|0|0||E|N|N|N|C|N|||496800|N
74547|26000|OPTIDX|NIFTY|XX||1475159400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
74548|26000|OPTIDX|NIFTY|XX||1475159400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|444070|559510|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28200PE|0|0|0|0||E|N|N|N|C|N|||501790|N
74549|26000|OPTIDX|NIFTY|XX||1475159400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
74550|26000|OPTIDX|NIFTY|XX||1475159400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|449060|564500|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28250PE|0|0|0|0||E|N|N|N|C|N|||506780|N
74551|26000|OPTIDX|NIFTY|XX||1475159400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
74552|26000|OPTIDX|NIFTY|XX||1475159400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|454045|569485|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28300PE|0|0|0|0||E|N|N|N|C|N|||511765|N
74553|26000|OPTIDX|NIFTY|XX||1475159400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
74554|26000|OPTIDX|NIFTY|XX||1475159400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|459035|574475|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28350PE|0|0|0|0||E|N|N|N|C|N|||516755|N
74555|26000|OPTIDX|NIFTY|XX||1475159400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
74556|26000|OPTIDX|NIFTY|XX||1475159400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|464025|579465|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28400PE|0|0|0|0||E|N|N|N|C|N|||521745|N
74557|26000|OPTIDX|NIFTY|XX||1475159400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
74558|26000|OPTIDX|NIFTY|XX||1475159400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|469015|584455|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28450PE|0|0|0|0||E|N|N|N|C|N|||526735|N
74559|26000|OPTIDX|NIFTY|XX||1475159400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
74560|26000|OPTIDX|NIFTY|XX||1475159400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|478990|594430|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28550PE|0|0|0|0||E|N|N|N|C|N|||536710|N
74561|26000|OPTIDX|NIFTY|XX||1475159400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
74562|26000|OPTIDX|NIFTY|XX||1475159400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|483980|599420|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28600PE|0|0|0|0||E|N|N|N|C|N|||541700|N
74563|26000|OPTIDX|NIFTY|XX||1475159400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
74564|26000|OPTIDX|NIFTY|XX||1475159400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|488970|604410|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28650PE|0|0|0|0||E|N|N|N|C|N|||546690|N
74565|26000|OPTIDX|NIFTY|XX||1475159400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
74566|26000|OPTIDX|NIFTY|XX||1475159400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|493955|609395|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28700PE|0|0|0|0||E|N|N|N|C|N|||551675|N
74567|26000|OPTIDX|NIFTY|XX||1475159400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
74568|26000|OPTIDX|NIFTY|XX||1475159400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|498945|614385|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28750PE|0|0|0|0||E|N|N|N|C|N|||556665|N
74569|26000|OPTIDX|NIFTY|XX||1475159400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
74570|26000|OPTIDX|NIFTY|XX||1475159400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|503935|619375|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28800PE|0|0|0|0||E|N|N|N|C|N|||561655|N
74571|26000|OPTIDX|NIFTY|XX||1475159400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
74572|26000|OPTIDX|NIFTY|XX||1475159400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|508925|624365|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28850PE|0|0|0|0||E|N|N|N|C|N|||566645|N
74573|26000|OPTIDX|NIFTY|XX||1475159400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
74574|26000|OPTIDX|NIFTY|XX||1475159400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|513910|629350|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28900PE|0|0|0|0||E|N|N|N|C|N|||571630|N
74575|26000|OPTIDX|NIFTY|XX||1475159400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
74576|26000|OPTIDX|NIFTY|XX||1475159400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|518900|634340|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP28950PE|0|0|0|0||E|N|N|N|C|N|||576620|N
74577|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74578|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|523890|639330|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N|C|N|||581610|N
74579|4717|OPTSTK|GAIL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GAIL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1|N
74580|4717|OPTSTK|GAIL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5357|9357|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||7357|N
74581|26000|OPTIDX|NIFTY|XX||1475159400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
74582|26000|OPTIDX|NIFTY|XX||1475159400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|528880|644320|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29050PE|0|0|0|0||E|N|N|N|C|N|||586600|N
74583|26000|OPTIDX|NIFTY|XX||1475159400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTY26SEP29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
74584|26000|OPTIDX|NIFTY|XX||1475159400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|533865|649305|0|0|0|1473957898|1475107200|1475159400|15|1|            |NIFTY26SEP29100PE|0|0|0|0||E|N|N|N|C|N|||591585|N
74587|4717|OPTSTK|GAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5155|9155|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7155|N
74588|4717|OPTSTK|GAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GAIL26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
74589|26000|OPTIDX|NIFTY|XX||1624545000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2116215|2280955|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2198585|N
74590|26000|OPTIDX|NIFTY|XX||1624545000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1624492800|1624545000|15|1|            |NIFTY31JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74591|4717|OPTSTK|GAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4162|8162|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6162|N
74592|4717|OPTSTK|GAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GAIL26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
74593|4717|OPTSTK|GAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3666|7666|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT115CE|0|2|0|0||E|N|N|N|P|N|||5666|N
74594|4717|OPTSTK|GAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GAIL26OCT115PE|0|2|0|0||E|N|N|N|P|N|||1|N
74595|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV7600PE|0|0|0|0||E|N|N|N|P|N|||15|N
74596|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|299185|403435|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8000CE|0|0|0|0||E|N|N|N|P|N|||351310|N
74597|4717|OPTSTK|GAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3169|7169|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5169|N
74598|4717|OPTSTK|GAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GAIL26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
74599|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8000PE|0|0|0|0||E|N|N|N|P|N|||65|N
74600|4717|OPTSTK|GAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2673|6673|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT125CE|0|2|0|0||E|N|N|N|P|N|||4673|N
74601|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|259970|363870|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8400CE|0|0|0|0||E|N|N|N|P|N|||311920|N
74602|4717|OPTSTK|GAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GAIL26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1|N
74603|4717|OPTSTK|GAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2179|6179|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4179|N
74604|4717|OPTSTK|GAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT130PE|0|2|0|0||E|N|N|N|P|N|||3|N
74605|4717|OPTSTK|GAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1688|5688|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT135CE|0|2|0|0||E|N|N|N|P|N|||3688|N
74606|4717|OPTSTK|GAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT135PE|0|2|0|0||E|N|N|N|P|N|||8|N
74607|4717|OPTSTK|GAIL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1203|5203|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3203|N
74608|4717|OPTSTK|GAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT140PE|0|2|0|0||E|N|N|N|P|N|||21|N
74609|4717|OPTSTK|GAIL|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|732|4732|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT145CE|0|2|0|0||E|N|N|N|P|N|||2732|N
74610|4717|OPTSTK|GAIL|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT145PE|0|2|0|0||E|N|N|N|P|N|||46|N
74611|4717|OPTSTK|GAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|281|4281|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT150CE|0|2|0|0||E|N|N|N|P|N|||2281|N
74612|4717|OPTSTK|GAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT150PE|0|2|0|0||E|N|N|N|P|N|||92|N
74613|4717|OPTSTK|GAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3860|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT155CE|0|2|0|0||E|N|N|N|P|N|||1860|N
74614|4717|OPTSTK|GAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT155PE|0|2|0|0||E|N|N|N|P|N|||167|N
74615|4717|OPTSTK|GAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3462|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1462|N
74616|4717|OPTSTK|GAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2137|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||137|N
74617|4717|OPTSTK|GAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3100|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT165CE|0|2|0|0||E|N|N|N|P|N|||1100|N
74618|4717|OPTSTK|GAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2442|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT165PE|0|2|0|0||E|N|N|N|P|N|||442|N
74619|4717|OPTSTK|GAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2649|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT170CE|0|2|0|0||E|N|N|N|P|N|||649|N
74620|26000|OPTIDX|NIFTY|XX||1624545000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1997530|2173080|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2085305|N
74621|26000|OPTIDX|NIFTY|XX||1624545000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1624492800|1624545000|15|1|            |NIFTY31JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74622|26000|OPTIDX|NIFTY|XX||1624545000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1878845|2065215|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1972030|N
74623|26000|OPTIDX|NIFTY|XX||1624545000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1624492800|1624545000|15|1|            |NIFTY31JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74624|26000|OPTIDX|NIFTY|XX||1624545000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1760155|1957345|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1858750|N
74625|26000|OPTIDX|NIFTY|XX||1624545000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1624492800|1624545000|15|1|            |NIFTY31JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74626|26000|OPTIDX|NIFTY|XX||1624545000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1641450|1849500|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1745475|N
74627|26000|OPTIDX|NIFTY|XX||1624545000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1624492800|1624545000|15|1|            |NIFTY31JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74628|26000|OPTIDX|NIFTY|XX||1624545000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1522610|1741820|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1632215|N
74629|26000|OPTIDX|NIFTY|XX||1624545000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN9000PE|0|0|0|0||E|N|N|N|C|N|||25|N
74630|26000|OPTIDX|NIFTY|XX||1624545000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1403325|1634775|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1519050|N
74631|26000|OPTIDX|NIFTY|XX||1624545000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN10500PE|0|0|0|0||E|N|N|N|C|N|||135|N
74632|26000|OPTIDX|NIFTY|XX||1624545000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1283065|1529285|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1406175|N
74633|26000|OPTIDX|NIFTY|XX||1624545000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4240|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN12000PE|0|0|0|0||E|N|N|N|C|N|||540|N
74634|26000|OPTIDX|NIFTY|XX||1624545000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1161290|1426710|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1294000|N
74635|26000|OPTIDX|NIFTY|XX||1624545000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11000|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN13500PE|0|0|0|0||E|N|N|N|C|N|||1645|N
74636|26000|OPTIDX|NIFTY|XX||1624545000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1037870|1328510|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1183190|N
74637|26000|OPTIDX|NIFTY|XX||1624545000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|23625|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN15000PE|0|0|0|0||E|N|N|N|C|N|||4110|N
74638|26000|OPTIDX|NIFTY|XX||1624545000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|913370|1235870|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1074620|N
74639|26000|OPTIDX|NIFTY|XX||1624545000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|43955|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN16500PE|0|0|0|0||E|N|N|N|C|N|||8820|N
74640|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8400PE|0|0|0|0||E|N|N|N|P|N|||235|N
74641|26000|OPTIDX|NIFTY|XX||1624545000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|789210|1149450|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN18000CE|0|0|0|0||E|N|N|N|C|N|||969330|N
74642|26000|OPTIDX|NIFTY|XX||1624545000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|73250|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN18000PE|0|0|0|0||E|N|N|N|C|N|||16805|N
74643|26000|OPTIDX|NIFTY|XX||1624545000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|667425|1069295|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN19500CE|0|0|0|0||E|N|N|N|C|N|||868360|N
74644|26000|OPTIDX|NIFTY|XX||1624545000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|111950|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN19500PE|0|0|0|0||E|N|N|N|C|N|||29115|N
74645|26000|OPTIDX|NIFTY|XX||1624545000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|550415|994965|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN21000CE|0|0|0|0||E|N|N|N|C|N|||772690|N
74646|26000|OPTIDX|NIFTY|XX||1624545000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|159755|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN21000PE|0|0|0|0||E|N|N|N|C|N|||46720|N
74647|26000|OPTIDX|NIFTY|XX||1624545000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|440520|925710|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN22500CE|0|0|0|0||E|N|N|N|C|N|||683115|N
74648|26000|OPTIDX|NIFTY|XX||1624545000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|215790|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN22500PE|0|0|0|0||E|N|N|N|C|N|||70425|N
74649|26000|OPTIDX|NIFTY|XX||1624545000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|339805|860735|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN24000CE|0|0|0|0||E|N|N|N|C|N|||600270|N
74650|26000|OPTIDX|NIFTY|XX||1624545000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|279005|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN24000PE|0|0|0|0||E|N|N|N|C|N|||100855|N
74651|26000|OPTIDX|NIFTY|XX||1624545000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|249630|799150|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN25500CE|0|0|0|0||E|N|N|N|C|N|||524390|N
74652|26000|OPTIDX|NIFTY|XX||1624545000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|348010|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN25500PE|0|0|0|0||E|N|N|N|C|N|||138255|N
74653|26000|OPTIDX|NIFTY|XX||1624545000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|170885|740385|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN27000CE|0|0|0|0||E|N|N|N|C|N|||455635|N
74654|26000|OPTIDX|NIFTY|XX||1624545000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|421685|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN27000PE|0|0|0|0||E|N|N|N|C|N|||182780|N
74655|26000|OPTIDX|NIFTY|XX||1624545000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|103975|684175|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN28500CE|0|0|0|0||E|N|N|N|C|N|||394075|N
74656|26000|OPTIDX|NIFTY|XX||1624545000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|499220|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN28500PE|0|0|0|0||E|N|N|N|C|N|||234495|N
74657|26000|OPTIDX|NIFTY|XX||1624545000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|48485|630185|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN30000CE|0|0|0|0||E|N|N|N|C|N|||339335|N
74658|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|221335|324345|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8800CE|0|0|0|0||E|N|N|N|P|N|||272840|N
74659|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV8800PE|0|0|0|0||E|N|N|N|P|N|||715|N
74660|26000|OPTIDX|NIFTY|XX||1624545000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6335|579735|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN30000PE|0|0|0|0||E|N|N|N|C|N|||293035|N
74661|26000|OPTIDX|NIFTY|XX||1624545000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3745|578375|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN31500CE|0|0|0|0||E|N|N|N|C|N|||291060|N
74662|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|202410|304630|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9000CE|0|0|0|0||E|N|N|N|P|N|||253520|N
74663|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9000PE|0|0|0|0||E|N|N|N|P|N|||1170|N
74664|26000|OPTIDX|NIFTY|XX||1624545000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|53385|662695|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN31500PE|0|0|0|0||E|N|N|N|C|N|||358040|N
74665|26000|OPTIDX|NIFTY|XX||1624545000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|528780|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN33000CE|0|0|0|0||E|N|N|N|C|N|||248775|N
74666|26000|OPTIDX|NIFTY|XX||1624545000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|110335|747725|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN33000PE|0|0|0|0||E|N|N|N|C|N|||429030|N
74667|26000|OPTIDX|NIFTY|XX||1624545000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|481510|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN34500CE|0|0|0|0||E|N|N|N|C|N|||211965|N
74668|26000|OPTIDX|NIFTY|XX||1624545000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|176370|834630|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN34500PE|0|0|0|0||E|N|N|N|C|N|||505500|N
74669|26000|OPTIDX|NIFTY|XX||1624545000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|436705|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN36000CE|0|0|0|0||E|N|N|N|C|N|||180105|N
74670|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|183850|285000|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9200CE|0|0|0|0||E|N|N|N|P|N|||234425|N
74671|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9200PE|0|0|0|0||E|N|N|N|P|N|||1855|N
74672|26000|OPTIDX|NIFTY|XX||1624545000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|250545|923295|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN36000PE|0|0|0|0||E|N|N|N|C|N|||586920|N
74673|26000|OPTIDX|NIFTY|XX||1624545000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|394665|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN37500CE|0|0|0|0||E|N|N|N|C|N|||152820|N
74674|4717|OPTSTK|GAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2440|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT170PE|0|2|0|0||E|N|N|N|P|N|||440|N
74675|26000|OPTIDX|NIFTY|XX||1624545000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|331990|1013830|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN37500PE|0|0|0|0||E|N|N|N|C|N|||672910|N
74676|26000|OPTIDX|NIFTY|XX||1624545000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|355225|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN39000CE|0|0|0|0||E|N|N|N|C|N|||129335|N
74677|26000|OPTIDX|NIFTY|XX||1624545000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|419440|1105970|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN39000PE|0|0|0|0||E|N|N|N|C|N|||762705|N
74678|26000|OPTIDX|NIFTY|XX||1624545000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|318570|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN40500CE|0|0|0|0||E|N|N|N|C|N|||109280|N
74679|4717|OPTSTK|GAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2362|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT175CE|0|2|0|0||E|N|N|N|P|N|||362|N
74680|26000|OPTIDX|NIFTY|XX||1624545000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|512020|1199830|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN40500PE|0|0|0|0||E|N|N|N|C|N|||855925|N
74681|26000|OPTIDX|NIFTY|XX||1624545000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|284585|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN42000CE|0|0|0|0||E|N|N|N|C|N|||92085|N
74682|4717|OPTSTK|GAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2655|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT175PE|0|2|0|0||E|N|N|N|P|N|||655|N
74683|26000|OPTIDX|NIFTY|XX||1624545000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|608720|1295290|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN42000PE|0|0|0|0||E|N|N|N|C|N|||952005|N
74684|26000|OPTIDX|NIFTY|XX||1624545000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|253465|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN43500CE|0|0|0|0||E|N|N|N|C|N|||77545|N
74685|26000|OPTIDX|NIFTY|XX||1624545000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|708955|1392545|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1050750|N
74686|26000|OPTIDX|NIFTY|XX||1624545000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|225040|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN45000CE|0|0|0|0||E|N|N|N|C|N|||65225|N
74687|26000|OPTIDX|NIFTY|XX||1624545000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|811920|1491490|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1151705|N
74688|26000|OPTIDX|NIFTY|XX||1624545000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|199250|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN46500CE|0|0|0|0||E|N|N|N|C|N|||54810|N
74689|26000|OPTIDX|NIFTY|XX||1624545000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|917030|1592110|0|0|0|1473957899|1624492800|1624545000|15|1|            |NIFTY31JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1254570|N
74690|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2656590|3118340|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500CE|0|0|0|0||E|N|N|N|C|N|||2887465|N
74691|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74692|4717|OPTSTK|GAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2201|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||201|N
74693|4717|OPTSTK|GAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2990|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||990|N
74694|4717|OPTSTK|GAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT185CE|0|2|0|0||E|N|N|N|P|N|||120|N
74695|4717|OPTSTK|GAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3590|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT185PE|0|2|0|0||E|N|N|N|P|N|||1590|N
74696|4717|OPTSTK|GAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT190CE|0|2|0|0||E|N|N|N|P|N|||78|N
74697|4717|OPTSTK|GAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3900|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT190PE|0|2|0|0||E|N|N|N|P|N|||1900|N
74698|4717|OPTSTK|GAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT195CE|0|2|0|0||E|N|N|N|P|N|||130|N
74699|4717|OPTSTK|GAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|411|4411|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT195PE|0|2|0|0||E|N|N|N|P|N|||2411|N
74700|4717|OPTSTK|GAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||82|N
74701|4717|OPTSTK|GAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|859|4859|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||2859|N
74702|4717|OPTSTK|GAIL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT205CE|0|2|0|0||E|N|N|N|P|N|||50|N
74703|4717|OPTSTK|GAIL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1324|5324|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT205PE|0|2|0|0||E|N|N|N|P|N|||3324|N
74704|4717|OPTSTK|GAIL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||30|N
74705|4717|OPTSTK|GAIL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||3800|N
74706|4717|OPTSTK|GAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT215CE|0|2|0|0||E|N|N|N|P|N|||17|N
74707|4717|OPTSTK|GAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2284|6284|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT215PE|0|2|0|0||E|N|N|N|P|N|||4284|N
74708|4717|OPTSTK|GAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||10|N
74709|4717|OPTSTK|GAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2774|6774|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4774|N
74710|4717|OPTSTK|GAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT225CE|0|2|0|0||E|N|N|N|P|N|||6|N
74711|4717|OPTSTK|GAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3266|7266|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT225PE|0|2|0|0||E|N|N|N|P|N|||5266|N
74712|4717|OPTSTK|GAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||3|N
74713|4717|OPTSTK|GAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3760|7760|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5760|N
74714|4717|OPTSTK|GAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT235CE|0|2|0|0||E|N|N|N|P|N|||2|N
74715|4717|OPTSTK|GAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4255|8255|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT235PE|0|2|0|0||E|N|N|N|P|N|||6255|N
74716|4717|OPTSTK|GAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||1|N
74717|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2606705|3068455|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000CE|0|0|0|0||E|N|N|N|C|N|||2837580|N
74718|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74719|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2556815|3018565|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500CE|0|0|0|0||E|N|N|N|C|N|||2787690|N
74720|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74721|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2506930|2968680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000CE|0|0|0|0||E|N|N|N|C|N|||2737805|N
74722|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74723|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2457040|2918790|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500CE|0|0|0|0||E|N|N|N|C|N|||2687915|N
74724|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74725|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2407155|2868905|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000CE|0|0|0|0||E|N|N|N|C|N|||2638030|N
74726|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74727|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2357265|2819015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500CE|0|0|0|0||E|N|N|N|C|N|||2588140|N
74728|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74729|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2307380|2769130|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000CE|0|0|0|0||E|N|N|N|C|N|||2538255|N
74730|4717|OPTSTK|GAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4751|8751|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||6751|N
74731|4717|OPTSTK|GAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GAIL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||1|N
74732|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74733|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2257490|2719240|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500CE|0|0|0|0||E|N|N|N|C|N|||2488365|N
74734|4717|OPTSTK|GAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5744|9744|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||7744|N
74735|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74736|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2207605|2669355|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000CE|0|0|0|0||E|N|N|N|C|N|||2438480|N
74737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2157720|2619470|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500CE|0|0|0|0||E|N|N|N|C|N|||2388595|N
74739|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74740|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2107830|2569580|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000CE|0|0|0|0||E|N|N|N|C|N|||2338705|N
74741|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74742|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2057945|2519695|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500CE|0|0|0|0||E|N|N|N|C|N|||2288820|N
74743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2008055|2469805|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000CE|0|0|0|0||E|N|N|N|C|N|||2238930|N
74745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1958170|2419920|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500CE|0|0|0|0||E|N|N|N|C|N|||2189045|N
74747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74748|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1908280|2370030|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000CE|0|0|0|0||E|N|N|N|C|N|||2139155|N
74749|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74750|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1858395|2320145|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500CE|0|0|0|0||E|N|N|N|C|N|||2089270|N
74751|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74752|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1808525|2270235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000CE|0|0|0|0||E|N|N|N|C|N|||2039380|N
74753|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74754|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1758640|2220350|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500CE|0|0|0|0||E|N|N|N|C|N|||1989495|N
74755|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74756|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1708750|2170460|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000CE|0|0|0|0||E|N|N|N|C|N|||1939605|N
74757|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74758|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1658865|2120575|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500CE|0|0|0|0||E|N|N|N|C|N|||1889720|N
74759|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74760|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1608975|2070685|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000CE|0|0|0|0||E|N|N|N|C|N|||1839830|N
74761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1559090|2020800|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500CE|0|0|0|0||E|N|N|N|C|N|||1789945|N
74763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1509200|1970910|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000CE|0|0|0|0||E|N|N|N|C|N|||1740055|N
74766|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|165785|265475|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9400CE|0|0|0|0||E|N|N|N|P|N|||215630|N
74770|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|480|5200|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9400PE|0|0|0|0||E|N|N|N|P|N|||2840|N
74771|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|148340|246120|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9600CE|0|0|0|0||E|N|N|N|P|N|||197230|N
74772|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|900|7530|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9600PE|0|0|0|0||E|N|N|N|P|N|||4215|N
74773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1459315|1921025|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500CE|0|0|0|0||E|N|N|N|C|N|||1690170|N
74775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1409425|1871135|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000CE|0|0|0|0||E|N|N|N|C|N|||1640280|N
74777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1359540|1821250|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500CE|0|0|0|0||E|N|N|N|C|N|||1590395|N
74779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1309650|1771360|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000CE|0|0|0|0||E|N|N|N|C|N|||1540505|N
74781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1259765|1721475|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500CE|0|0|0|0||E|N|N|N|C|N|||1490620|N
74783|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|131620|227010|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9800CE|0|0|0|0||E|N|N|N|P|N|||179315|N
74784|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1570|10590|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV9800PE|0|0|0|0||E|N|N|N|P|N|||6080|N
74785|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|115765|208225|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10000CE|0|0|0|0||E|N|N|N|P|N|||161995|N
74787|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|2565|14515|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10000PE|0|0|0|0||E|N|N|N|P|N|||8540|N
74788|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|100865|189875|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10200CE|0|0|0|0||E|N|N|N|P|N|||145370|N
74789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1209880|1671590|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000CE|0|0|0|0||E|N|N|N|C|N|||1440735|N
74791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1159990|1621700|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500CE|0|0|0|0||E|N|N|N|C|N|||1390845|N
74793|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1110105|1571815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000CE|0|0|0|0||E|N|N|N|C|N|||1340960|N
74795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74796|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1060215|1521925|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500CE|0|0|0|0||E|N|N|N|C|N|||1291070|N
74797|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74798|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1010330|1472040|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000CE|0|0|0|0||E|N|N|N|C|N|||1241185|N
74799|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74800|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|960440|1422150|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500CE|0|0|0|0||E|N|N|N|C|N|||1191295|N
74801|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74802|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|910555|1372265|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000CE|0|0|0|0||E|N|N|N|C|N|||1141410|N
74803|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74804|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|860665|1322375|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500CE|0|0|0|0||E|N|N|N|C|N|||1091520|N
74805|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|850690|1312400|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600CE|0|0|0|0||E|N|N|N|C|N|||1081545|N
74807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600PE|0|0|0|0||E|N|N|N|C|N|||5|N
74808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|840715|1302425|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700CE|0|0|0|0||E|N|N|N|C|N|||1071570|N
74809|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700PE|0|0|0|0||E|N|N|N|C|N|||5|N
74810|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|830735|1292445|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800CE|0|0|0|0||E|N|N|N|C|N|||1061590|N
74811|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800PE|0|0|0|0||E|N|N|N|C|N|||5|N
74812|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|820760|1282470|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900CE|0|0|0|0||E|N|N|N|C|N|||1051615|N
74813|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900PE|0|0|0|0||E|N|N|N|C|N|||5|N
74814|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|810780|1272490|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000CE|0|0|0|0||E|N|N|N|C|N|||1041635|N
74815|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|800805|1262515|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100CE|0|0|0|0||E|N|N|N|C|N|||1031660|N
74817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100PE|0|0|0|0||E|N|N|N|C|N|||5|N
74818|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|790830|1252540|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200CE|0|0|0|0||E|N|N|N|C|N|||1021685|N
74819|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200PE|0|0|0|0||E|N|N|N|C|N|||5|N
74820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|780850|1242560|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300CE|0|0|0|0||E|N|N|N|C|N|||1011705|N
74821|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300PE|0|0|0|0||E|N|N|N|C|N|||5|N
74822|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|770875|1232585|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400CE|0|0|0|0||E|N|N|N|C|N|||1001730|N
74823|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400PE|0|0|0|0||E|N|N|N|C|N|||10|N
74824|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|760900|1222610|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500CE|0|0|0|0||E|N|N|N|C|N|||991755|N
74825|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500PE|0|0|0|0||E|N|N|N|C|N|||10|N
74826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|750945|1212605|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600CE|0|0|0|0||E|N|N|N|C|N|||981775|N
74827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600PE|0|0|0|0||E|N|N|N|C|N|||10|N
74828|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|740970|1202630|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700CE|0|0|0|0||E|N|N|N|C|N|||971800|N
74829|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700PE|0|0|0|0||E|N|N|N|C|N|||10|N
74830|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|730995|1192655|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800CE|0|0|0|0||E|N|N|N|C|N|||961825|N
74831|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800PE|0|0|0|0||E|N|N|N|C|N|||15|N
74835|7406|OPTSTK|GLENMARK|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|76655|102355|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||89505|N
74836|7406|OPTSTK|GLENMARK|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |GLENMARK26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
74837|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|3990|19390|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10200PE|0|0|0|0||E|N|N|N|P|N|||11690|N
74838|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|87035|172045|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10400CE|0|0|0|0||E|N|N|N|P|N|||129540|N
74839|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5945|25345|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10400PE|0|0|0|0||E|N|N|N|P|N|||15645|N
74840|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|74375|154895|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10600CE|0|0|0|0||E|N|N|N|P|N|||114635|N
74849|7406|OPTSTK|GLENMARK|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|46725|72425|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||59575|N
74850|7406|OPTSTK|GLENMARK|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |GLENMARK26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
74851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|721020|1182680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900CE|0|0|0|0||E|N|N|N|C|N|||951850|N
74852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900PE|0|0|0|0||E|N|N|N|C|N|||15|N
74853|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|711070|1172680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000CE|0|0|0|0||E|N|N|N|C|N|||941875|N
74854|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000PE|0|0|0|0||E|N|N|N|C|N|||15|N
74855|7406|OPTSTK|GLENMARK|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|42730|68430|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||55580|N
74856|7406|OPTSTK|GLENMARK|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |GLENMARK26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
74857|7406|OPTSTK|GLENMARK|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|38740|64440|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||51590|N
74858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|701095|1162705|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100CE|0|0|0|0||E|N|N|N|C|N|||931900|N
74859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100PE|0|0|0|0||E|N|N|N|C|N|||20|N
74860|7406|OPTSTK|GLENMARK|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |GLENMARK26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74861|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|8575|32465|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10600PE|0|0|0|0||E|N|N|N|P|N|||20520|N
74862|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|62820|138410|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10800CE|0|0|0|0||E|N|N|N|P|N|||100615|N
74863|7406|OPTSTK|GLENMARK|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|34755|60445|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||47600|N
74864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|691120|1152730|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200CE|0|0|0|0||E|N|N|N|C|N|||921925|N
74865|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|11865|40685|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV10800PE|0|0|0|0||E|N|N|N|P|N|||26275|N
74866|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|52515|122845|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11000CE|0|0|0|0||E|N|N|N|P|N|||87680|N
74867|7406|OPTSTK|GLENMARK|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |GLENMARK26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200PE|0|0|0|0||E|N|N|N|C|N|||25|N
74869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|681165|1142735|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300CE|0|0|0|0||E|N|N|N|C|N|||911950|N
74870|7406|OPTSTK|GLENMARK|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|30775|56455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||43615|N
74871|7406|OPTSTK|GLENMARK|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |GLENMARK26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
74872|7406|OPTSTK|GLENMARK|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|26820|52450|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||39635|N
74873|7406|OPTSTK|GLENMARK|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||15|N
74874|7406|OPTSTK|GLENMARK|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|22905|48425|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||35665|N
74875|7406|OPTSTK|GLENMARK|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||40|N
74876|7406|OPTSTK|GLENMARK|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|19080|44380|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||31730|N
74877|7406|OPTSTK|GLENMARK|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||95|N
74878|7406|OPTSTK|GLENMARK|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|15390|40300|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||27845|N
74879|7406|OPTSTK|GLENMARK|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||200|N
74880|7406|OPTSTK|GLENMARK|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|11915|36185|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||24050|N
74881|7406|OPTSTK|GLENMARK|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||395|N
74882|7406|OPTSTK|GLENMARK|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8755|32035|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||20395|N
74883|7406|OPTSTK|GLENMARK|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||735|N
74884|7406|OPTSTK|GLENMARK|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5985|27895|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||16940|N
74885|7406|OPTSTK|GLENMARK|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||605|N
74886|7406|OPTSTK|GLENMARK|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3685|23805|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||13745|N
74887|7406|OPTSTK|GLENMARK|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||1120|N
74888|7406|OPTSTK|GLENMARK|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|250|18220|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||9235|N
74889|7406|OPTSTK|GLENMARK|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|5840|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||1970|N
74890|7406|OPTSTK|GLENMARK|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|14025|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||6250|N
74891|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300PE|0|0|0|0||E|N|N|N|C|N|||25|N
74892|7406|OPTSTK|GLENMARK|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|8525|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||3445|N
74893|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|671190|1132760|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400CE|0|0|0|0||E|N|N|N|C|N|||901975|N
74894|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400PE|0|0|0|0||E|N|N|N|C|N|||30|N
74895|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|661245|1122765|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500CE|0|0|0|0||E|N|N|N|C|N|||892005|N
74896|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500PE|0|0|0|0||E|N|N|N|C|N|||35|N
74897|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|651270|1112790|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600CE|0|0|0|0||E|N|N|N|C|N|||882030|N
74898|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600PE|0|0|0|0||E|N|N|N|C|N|||40|N
74899|7406|OPTSTK|GLENMARK|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|10775|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||4270|N
74900|7406|OPTSTK|GLENMARK|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|11550|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||5200|N
74901|7406|OPTSTK|GLENMARK|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|8165|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||2910|N
74902|7406|OPTSTK|GLENMARK|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|15095|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||7495|N
74903|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|641325|1102795|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700CE|0|0|0|0||E|N|N|N|C|N|||872060|N
74904|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700PE|0|0|0|0||E|N|N|N|C|N|||45|N
74905|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|631375|1092805|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800CE|0|0|0|0||E|N|N|N|C|N|||862090|N
74906|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800PE|0|0|0|0||E|N|N|N|C|N|||55|N
74907|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|621430|1082810|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900CE|0|0|0|0||E|N|N|N|C|N|||852120|N
74908|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900PE|0|0|0|0||E|N|N|N|C|N|||60|N
74909|7406|OPTSTK|GLENMARK|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|5995|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||1910|N
74910|7406|OPTSTK|GLENMARK|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2475|20015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||11245|N
74911|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|611485|1072825|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000CE|0|0|0|0||E|N|N|N|C|N|||842155|N
74912|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000PE|0|0|0|0||E|N|N|N|C|N|||70|N
74913|7406|OPTSTK|GLENMARK|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|4370|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||1310|N
74914|7406|OPTSTK|GLENMARK|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4705|24295|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||14500|N
74915|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|16085|50165|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11000PE|0|0|0|0||E|N|N|N|P|N|||33125|N
74916|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|43415|108235|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11200CE|0|0|0|0||E|N|N|N|P|N|||75825|N
74917|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|21250|60840|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11200PE|0|0|0|0||E|N|N|N|P|N|||41045|N
74918|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|35490|94640|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11400CE|0|0|0|0||E|N|N|N|P|N|||65065|N
74919|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|27430|72690|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11400PE|0|0|0|0||E|N|N|N|P|N|||50060|N
74920|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|28660|82120|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11600CE|0|0|0|0||E|N|N|N|P|N|||55390|N
74921|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|34690|85640|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11600PE|0|0|0|0||E|N|N|N|P|N|||60165|N
74922|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|22865|70705|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11800CE|0|0|0|0||E|N|N|N|P|N|||46785|N
74923|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|43060|99630|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV11800PE|0|0|0|0||E|N|N|N|P|N|||71345|N
74924|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|18015|60405|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12000CE|0|0|0|0||E|N|N|N|P|N|||39210|N
74925|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|52535|114555|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12000PE|0|0|0|0||E|N|N|N|P|N|||83545|N
74926|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|14010|51210|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12200CE|0|0|0|0||E|N|N|N|P|N|||32610|N
74927|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|63120|130330|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12200PE|0|0|0|0||E|N|N|N|P|N|||96725|N
74928|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|10745|43075|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12400CE|0|0|0|0||E|N|N|N|P|N|||26910|N
74929|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|74765|146845|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12400PE|0|0|0|0||E|N|N|N|P|N|||110805|N
74930|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|8195|36025|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12600CE|0|0|0|0||E|N|N|N|P|N|||22110|N
74931|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|87490|164070|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12600PE|0|0|0|0||E|N|N|N|P|N|||125780|N
74932|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|6090|29810|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12800CE|0|0|0|0||E|N|N|N|P|N|||17950|N
74933|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|101055|181745|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV12800PE|0|0|0|0||E|N|N|N|P|N|||141400|N
74934|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|4465|24515|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13000CE|0|0|0|0||E|N|N|N|P|N|||14490|N
74935|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|115540|199900|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13000PE|0|0|0|0||E|N|N|N|P|N|||157720|N
74936|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|3225|20005|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13200CE|0|0|0|0||E|N|N|N|P|N|||11615|N
74937|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|130810|218440|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13200PE|0|0|0|0||E|N|N|N|P|N|||174625|N
74938|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|2280|16210|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13400CE|0|0|0|0||E|N|N|N|P|N|||9245|N
74939|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|146795|237275|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13400PE|0|0|0|0||E|N|N|N|P|N|||192035|N
74940|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1575|13045|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13600CE|0|0|0|0||E|N|N|N|P|N|||7310|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|163405|256345|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13600PE|0|0|0|0||E|N|N|N|P|N|||209875|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1060|10420|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13800CE|0|0|0|0||E|N|N|N|P|N|||5740|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|180560|275610|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV13800PE|0|0|0|0||E|N|N|N|P|N|||228085|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|690|8260|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14000CE|0|0|0|0||E|N|N|N|P|N|||4475|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|198180|295020|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14000PE|0|0|0|0||E|N|N|N|P|N|||246600|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|425|6515|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14200CE|0|0|0|0||E|N|N|N|P|N|||3470|N
74947|7406|OPTSTK|GLENMARK|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||905|N
74948|7406|OPTSTK|GLENMARK|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7050|28340|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||17695|N
74949|7406|OPTSTK|GLENMARK|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||660|N
74950|7406|OPTSTK|GLENMARK|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|9845|32485|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||21165|N
74951|7406|OPTSTK|GLENMARK|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||570|N
74952|7406|OPTSTK|GLENMARK|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12980|36640|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||24810|N
74953|7406|OPTSTK|GLENMARK|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||340|N
74954|7406|OPTSTK|GLENMARK|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|16380|40770|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||28575|N
74955|7406|OPTSTK|GLENMARK|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||300|N
74956|7406|OPTSTK|GLENMARK|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|19980|44860|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||32420|N
74957|7406|OPTSTK|GLENMARK|XX||1475159400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||115|N
74958|7406|OPTSTK|GLENMARK|XX||1475159400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|23720|48930|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||36325|N
74959|7406|OPTSTK|GLENMARK|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||65|N
74960|7406|OPTSTK|GLENMARK|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|27555|52975|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||40265|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|216215|314535|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14200PE|0|0|0|0||E|N|N|N|P|N|||265375|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|245|5105|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14400CE|0|0|0|0||E|N|N|N|P|N|||2675|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|234580|334130|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14400PE|0|0|0|0||E|N|N|N|P|N|||284355|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14600CE|0|0|0|0||E|N|N|N|P|N|||2045|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|253230|353790|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14600PE|0|0|0|0||E|N|N|N|P|N|||303510|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14800CE|0|0|0|0||E|N|N|N|P|N|||1560|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|272105|373495|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV14800PE|0|0|0|0||E|N|N|N|P|N|||322800|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15200CE|0|0|0|0||E|N|N|N|P|N|||890|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|310395|412975|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15200PE|0|0|0|0||E|N|N|N|P|N|||361685|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15600CE|0|0|0|0||E|N|N|N|P|N|||495|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|349185|452515|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV15600PE|0|0|0|0||E|N|N|N|P|N|||400850|N
74974|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16000CE|0|0|0|0||E|N|N|N|P|N|||270|N
74975|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|388290|492080|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16000PE|0|0|0|0||E|N|N|N|P|N|||440185|N
74976|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|601540|1062830|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100CE|0|0|0|0||E|N|N|N|C|N|||832185|N
74977|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100PE|0|0|0|0||E|N|N|N|C|N|||80|N
74978|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|591620|1052820|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200CE|0|0|0|0||E|N|N|N|C|N|||822220|N
74979|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200PE|0|0|0|0||E|N|N|N|C|N|||95|N
74980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|581680|1042830|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300CE|0|0|0|0||E|N|N|N|C|N|||812255|N
74981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300PE|0|0|0|0||E|N|N|N|C|N|||105|N
74982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|571765|1032825|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400CE|0|0|0|0||E|N|N|N|C|N|||802295|N
74983|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16400CE|0|0|0|0||E|N|N|N|P|N|||145|N
74984|16669|OPTSTK|BAJAJ-AUTO|XX||1479911400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|75|75|5|2.794978E+08|2.251000E+03|0|1472169600|0|0|0|0|0|427590|531650|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJ-AUTO26NOV16400PE|0|0|0|0||E|N|N|N|P|N|||479620|N
74986|7406|OPTSTK|GLENMARK|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||35|N
74987|7406|OPTSTK|GLENMARK|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|31455|57005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||44230|N
74989|16675|OPTSTK|BAJAJFINSV|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|61755|78915|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||70335|N
74990|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400PE|0|0|0|0||E|N|N|N|C|N|||125|N
74991|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|561850|1022820|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500CE|0|0|0|0||E|N|N|N|C|N|||792335|N
74992|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500PE|0|0|0|0||E|N|N|N|C|N|||140|N
74993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|551945|1012815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600CE|0|0|0|0||E|N|N|N|C|N|||782380|N
74994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600PE|0|0|0|0||E|N|N|N|C|N|||160|N
74995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|542035|1002815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700CE|0|0|0|0||E|N|N|N|C|N|||772425|N
74996|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700PE|0|0|0|0||E|N|N|N|C|N|||185|N
74997|7406|OPTSTK|GLENMARK|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74998|7406|OPTSTK|GLENMARK|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|49305|75005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||62155|N
74999|7406|OPTSTK|GLENMARK|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |GLENMARK26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
75000|7406|OPTSTK|GLENMARK|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|57285|82995|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||70140|N
75001|7406|OPTSTK|GLENMARK|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1475107200|1475159400|15|1|            |GLENMARK26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
75002|7406|OPTSTK|GLENMARK|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|65265|90975|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||78120|N
75003|16675|OPTSTK|BAJAJFINSV|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75004|16675|OPTSTK|BAJAJFINSV|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|53810|70970|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||62390|N
75009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|532150|992790|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800CE|0|0|0|0||E|N|N|N|C|N|||762470|N
75010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800PE|0|0|0|0||E|N|N|N|C|N|||210|N
75011|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|522270|982770|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900CE|0|0|0|0||E|N|N|N|C|N|||752520|N
75012|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900PE|0|0|0|0||E|N|N|N|C|N|||235|N
75013|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|512420|972740|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000CE|0|0|0|0||E|N|N|N|C|N|||742580|N
75014|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000PE|0|0|0|0||E|N|N|N|C|N|||270|N
75015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|502545|962725|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100CE|0|0|0|0||E|N|N|N|C|N|||732635|N
75016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100PE|0|0|0|0||E|N|N|N|C|N|||305|N
75019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|492725|952675|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200CE|0|0|0|0||E|N|N|N|C|N|||722700|N
75020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200PE|0|0|0|0||E|N|N|N|C|N|||345|N
75021|7406|OPTSTK|GLENMARK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|73345|99045|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||86195|N
75022|7406|OPTSTK|GLENMARK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |GLENMARK26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75023|7406|OPTSTK|GLENMARK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|65405|91105|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||78255|N
75024|7406|OPTSTK|GLENMARK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |GLENMARK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75025|16675|OPTSTK|BAJAJFINSV|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75026|16675|OPTSTK|BAJAJFINSV|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|45870|63020|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||54445|N
75027|7406|OPTSTK|GLENMARK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|57475|83155|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||70315|N
75028|7406|OPTSTK|GLENMARK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957068|1477526400|1477578600|15|1|            |GLENMARK26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||10|N
75029|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|482885|942655|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300CE|0|0|0|0||E|N|N|N|C|N|||712770|N
75030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300PE|0|0|0|0||E|N|N|N|C|N|||395|N
75031|7406|OPTSTK|GLENMARK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|53525|79175|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||66350|N
75032|7406|OPTSTK|GLENMARK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||20|N
75033|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|473075|932605|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400CE|0|0|0|0||E|N|N|N|C|N|||702840|N
75034|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400PE|0|0|0|0||E|N|N|N|C|N|||445|N
75035|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|463295|922555|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500CE|0|0|0|0||E|N|N|N|C|N|||692925|N
75036|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500PE|0|0|0|0||E|N|N|N|C|N|||500|N
75037|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|453520|912500|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600CE|0|0|0|0||E|N|N|N|C|N|||683010|N
75038|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600PE|0|0|0|0||E|N|N|N|C|N|||565|N
75039|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|443770|902430|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700CE|0|0|0|0||E|N|N|N|C|N|||673100|N
75040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700PE|0|0|0|0||E|N|N|N|C|N|||635|N
75041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|434040|892370|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800CE|0|0|0|0||E|N|N|N|C|N|||663205|N
75042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800PE|0|0|0|0||E|N|N|N|C|N|||715|N
75043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|424330|882300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900CE|0|0|0|0||E|N|N|N|C|N|||653315|N
75044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900PE|0|0|0|0||E|N|N|N|C|N|||805|N
75045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|414660|872210|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000CE|0|0|0|0||E|N|N|N|C|N|||643435|N
75046|7406|OPTSTK|GLENMARK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|49590|75200|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||62395|N
75047|7406|OPTSTK|GLENMARK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||35|N
75048|7406|OPTSTK|GLENMARK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|45680|71220|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||58450|N
75049|7406|OPTSTK|GLENMARK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||65|N
75050|16675|OPTSTK|BAJAJFINSV|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75051|16675|OPTSTK|BAJAJFINSV|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|37940|55070|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||46505|N
75052|16675|OPTSTK|BAJAJFINSV|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
75055|16675|OPTSTK|BAJAJFINSV|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|28170|45120|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||36645|N
75056|16675|OPTSTK|BAJAJFINSV|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||85|N
75057|16675|OPTSTK|BAJAJFINSV|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|24385|41135|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||32760|N
75058|16675|OPTSTK|BAJAJFINSV|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||175|N
75059|16675|OPTSTK|BAJAJFINSV|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|20730|37170|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||28950|N
75060|16675|OPTSTK|BAJAJFINSV|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||335|N
75061|16675|OPTSTK|BAJAJFINSV|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|17265|33225|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||25245|N
75062|16675|OPTSTK|BAJAJFINSV|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||600|N
75063|16675|OPTSTK|BAJAJFINSV|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|14045|29335|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||21690|N
75064|16675|OPTSTK|BAJAJFINSV|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||1020|N
75065|16675|OPTSTK|BAJAJFINSV|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|11130|25540|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||18335|N
75066|16675|OPTSTK|BAJAJFINSV|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1640|N
75067|16675|OPTSTK|BAJAJFINSV|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8575|21905|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||15240|N
75068|16675|OPTSTK|BAJAJFINSV|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|515|4515|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||2515|N
75069|16675|OPTSTK|BAJAJFINSV|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6385|18455|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||12420|N
75070|7406|OPTSTK|GLENMARK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|41815|67235|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||54525|N
75071|7406|OPTSTK|GLENMARK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||115|N
75072|7406|OPTSTK|GLENMARK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|38000|63250|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||50625|N
75073|7406|OPTSTK|GLENMARK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||190|N
75074|7406|OPTSTK|GLENMARK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|34265|59275|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||46770|N
75075|7406|OPTSTK|GLENMARK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||305|N
75076|16675|OPTSTK|BAJAJFINSV|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1120|6220|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||3670|N
75077|16675|OPTSTK|BAJAJFINSV|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4590|15270|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||9930|N
75078|16675|OPTSTK|BAJAJFINSV|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|6010|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||2765|N
75079|16675|OPTSTK|BAJAJFINSV|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3175|12395|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||7785|N
75080|7406|OPTSTK|GLENMARK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|30635|55305|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||42970|N
75081|7406|OPTSTK|GLENMARK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||480|N
75082|7406|OPTSTK|GLENMARK|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|27135|51355|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||39245|N
75083|7406|OPTSTK|GLENMARK|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||725|N
75084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000PE|0|0|0|0||E|N|N|N|C|N|||900|N
75085|16675|OPTSTK|BAJAJFINSV|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|380|8320|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||4350|N
75086|16675|OPTSTK|BAJAJFINSV|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|620|8380|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||4500|N
75087|16675|OPTSTK|BAJAJFINSV|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1000|10400|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5700|N
75088|16675|OPTSTK|BAJAJFINSV|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1310|7680|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||4495|N
75089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|405020|862110|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100CE|0|0|0|0||E|N|N|N|C|N|||633565|N
75090|16675|OPTSTK|BAJAJFINSV|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6240|17030|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||11635|N
75091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100PE|0|0|0|0||E|N|N|N|C|N|||1010|N
75092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|395415|851995|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200CE|0|0|0|0||E|N|N|N|C|N|||623705|N
75093|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200PE|0|0|0|0||E|N|N|N|C|N|||1125|N
75094|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|385825|841895|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300CE|0|0|0|0||E|N|N|N|C|N|||613860|N
75095|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4100|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300PE|0|0|0|0||E|N|N|N|C|N|||1260|N
75096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|376290|831760|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400CE|0|0|0|0||E|N|N|N|C|N|||604025|N
75097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4545|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400PE|0|0|0|0||E|N|N|N|C|N|||1405|N
75098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|366795|821625|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500CE|0|0|0|0||E|N|N|N|C|N|||594210|N
75099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5025|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500PE|0|0|0|0||E|N|N|N|C|N|||1560|N
75100|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|357340|811470|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600CE|0|0|0|0||E|N|N|N|C|N|||584405|N
75101|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5545|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600PE|0|0|0|0||E|N|N|N|C|N|||1735|N
75102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|347925|801315|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700CE|0|0|0|0||E|N|N|N|C|N|||574620|N
75103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6110|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700PE|0|0|0|0||E|N|N|N|C|N|||1930|N
75104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|338550|791160|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800CE|0|0|0|0||E|N|N|N|C|N|||564855|N
75105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6715|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800PE|0|0|0|0||E|N|N|N|C|N|||2140|N
75106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|329240|780970|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900CE|0|0|0|0||E|N|N|N|C|N|||555105|N
75107|7406|OPTSTK|GLENMARK|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|23785|47435|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||35610|N
75108|7406|OPTSTK|GLENMARK|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||1065|N
75109|7406|OPTSTK|GLENMARK|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|20630|43560|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||32095|N
75110|7406|OPTSTK|GLENMARK|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||1525|N
75111|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7380|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900PE|0|0|0|0||E|N|N|N|C|N|||2370|N
75112|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|319975|770785|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000CE|0|0|0|0||E|N|N|N|C|N|||545380|N
75113|7406|OPTSTK|GLENMARK|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|17680|39760|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||28720|N
75114|7406|OPTSTK|GLENMARK|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||2120|N
75115|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8095|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000PE|0|0|0|0||E|N|N|N|C|N|||2620|N
75116|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|310780|760570|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100CE|0|0|0|0||E|N|N|N|C|N|||535675|N
75117|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8870|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100PE|0|0|0|0||E|N|N|N|C|N|||2890|N
75118|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|301630|750360|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200CE|0|0|0|0||E|N|N|N|C|N|||525995|N
75119|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9700|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200PE|0|0|0|0||E|N|N|N|C|N|||3190|N
75120|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|292555|740135|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300CE|0|0|0|0||E|N|N|N|C|N|||516345|N
75121|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10605|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300PE|0|0|0|0||E|N|N|N|C|N|||3515|N
75122|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|283555|729885|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400CE|0|0|0|0||E|N|N|N|C|N|||506720|N
75123|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11585|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400PE|0|0|0|0||E|N|N|N|C|N|||3870|N
75124|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|274630|719620|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500CE|0|0|0|0||E|N|N|N|C|N|||497125|N
75125|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|12630|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500PE|0|0|0|0||E|N|N|N|C|N|||4250|N
75126|16675|OPTSTK|BAJAJFINSV|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|760|5860|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||3310|N
75127|16675|OPTSTK|BAJAJFINSV|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8395|20455|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||14425|N
75128|16675|OPTSTK|BAJAJFINSV|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|390|4390|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||2390|N
75129|16675|OPTSTK|BAJAJFINSV|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|10890|24070|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||17480|N
75130|16675|OPTSTK|BAJAJFINSV|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||1690|N
75131|16675|OPTSTK|BAJAJFINSV|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13685|27815|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||20750|N
75132|16675|OPTSTK|BAJAJFINSV|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||565|N
75133|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|265760|709360|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600CE|0|0|0|0||E|N|N|N|C|N|||487560|N
75134|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13740|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600PE|0|0|0|0||E|N|N|N|C|N|||4665|N
75135|16675|OPTSTK|BAJAJFINSV|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16750|31660|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||24205|N
75136|16675|OPTSTK|BAJAJFINSV|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||795|N
75154|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|256990|699070|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700CE|0|0|0|0||E|N|N|N|C|N|||478030|N
75155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|14950|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700PE|0|0|0|0||E|N|N|N|C|N|||5115|N
75156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|248310|688770|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800CE|0|0|0|0||E|N|N|N|C|N|||468540|N
75157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16245|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800PE|0|0|0|0||E|N|N|N|C|N|||5600|N
75158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|239705|678465|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900CE|0|0|0|0||E|N|N|N|C|N|||459085|N
75159|7406|OPTSTK|GLENMARK|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14960|36040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||25500|N
75160|7406|OPTSTK|GLENMARK|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|560|5190|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||2875|N
75161|7406|OPTSTK|GLENMARK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12505|32445|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||22475|N
75162|7406|OPTSTK|GLENMARK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|935|6705|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||3820|N
75163|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|17620|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900PE|0|0|0|0||E|N|N|N|C|N|||6120|N
75164|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|231190|668150|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000CE|0|0|0|0||E|N|N|N|C|N|||449670|N
75165|7406|OPTSTK|GLENMARK|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10280|28970|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||19625|N
75166|7406|OPTSTK|GLENMARK|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1435|8455|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||4945|N
75167|7406|OPTSTK|GLENMARK|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8330|25680|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||17005|N
75168|7406|OPTSTK|GLENMARK|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2120|10480|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||6300|N
75169|7406|OPTSTK|GLENMARK|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6645|22575|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||14610|N
75170|7406|OPTSTK|GLENMARK|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2985|12765|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||7875|N
75171|7406|OPTSTK|GLENMARK|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5210|19680|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||12445|N
75172|7406|OPTSTK|GLENMARK|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4060|15300|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||9680|N
75173|7406|OPTSTK|GLENMARK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1055|14065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||7560|N
75174|7406|OPTSTK|GLENMARK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5365|18065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||11715|N
75175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|19085|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000PE|0|0|0|0||E|N|N|N|C|N|||6685|N
75176|7406|OPTSTK|GLENMARK|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3010|14570|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||8790|N
75177|7406|OPTSTK|GLENMARK|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6900|21050|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||13975|N
75178|7406|OPTSTK|GLENMARK|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2205|12375|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||7290|N
75179|7406|OPTSTK|GLENMARK|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8680|24220|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||16450|N
75180|7406|OPTSTK|GLENMARK|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1575|10415|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5995|N
75181|7406|OPTSTK|GLENMARK|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10690|27560|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||19125|N
75182|7406|OPTSTK|GLENMARK|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1080|8690|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||4885|N
75183|7406|OPTSTK|GLENMARK|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12940|31040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||21990|N
75184|7406|OPTSTK|GLENMARK|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|715|7195|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||3955|N
75185|7406|OPTSTK|GLENMARK|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|15410|34650|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||25030|N
75186|7406|OPTSTK|GLENMARK|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|445|5895|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||3170|N
75187|7406|OPTSTK|GLENMARK|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|18090|38350|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||28220|N
75188|7406|OPTSTK|GLENMARK|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|250|4790|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||2520|N
75189|7406|OPTSTK|GLENMARK|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|20960|42130|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||31545|N
75190|7406|OPTSTK|GLENMARK|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||1990|N
75191|7406|OPTSTK|GLENMARK|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|24005|45965|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||34985|N
75192|7406|OPTSTK|GLENMARK|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||1555|N
75193|7406|OPTSTK|GLENMARK|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|27200|49850|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||38525|N
75194|7406|OPTSTK|GLENMARK|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||1205|N
75195|7406|OPTSTK|GLENMARK|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|30535|53765|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||42150|N
75196|7406|OPTSTK|GLENMARK|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||710|N
75197|7406|OPTSTK|GLENMARK|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|37535|61665|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||49600|N
75198|7406|OPTSTK|GLENMARK|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||405|N
75199|7406|OPTSTK|GLENMARK|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|44870|69610|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||57240|N
75200|7406|OPTSTK|GLENMARK|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||225|N
75201|7406|OPTSTK|GLENMARK|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|52440|77570|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||65005|N
75202|7406|OPTSTK|GLENMARK|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||125|N
75203|7406|OPTSTK|GLENMARK|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|60160|85540|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||72850|N
75204|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1111|5111|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP62CE|2|0|0|0||E|N|N|N|P|N|||3111|N
75205|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP62PE|2|0|0|0||E|N|N|N|P|N|||1|N
75206|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|712|4712|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP66CE|2|0|0|0||E|N|N|N|P|N|||2712|N
75207|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP66PE|2|0|0|0||E|N|N|N|P|N|||1|N
75208|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|313|4313|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP70CE|2|0|0|0||E|N|N|N|P|N|||2313|N
75209|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP70PE|2|0|0|0||E|N|N|N|P|N|||1|N
75210|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3914|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP74CE|2|0|0|0||E|N|N|N|P|N|||1914|N
75211|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP74PE|2|0|0|0||E|N|N|N|P|N|||1|N
75212|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3814|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP75CE|2|0|0|0||E|N|N|N|P|N|||1814|N
75213|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP75PE|2|0|0|0||E|N|N|N|P|N|||1|N
75214|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3615|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP77CE|2|0|0|0||E|N|N|N|P|N|||1615|N
75215|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP77PE|2|0|0|0||E|N|N|N|P|N|||1|N
75216|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3418|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP79CE|2|0|0|0||E|N|N|N|P|N|||1418|N
75217|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP79PE|2|0|0|0||E|N|N|N|P|N|||3|N
75218|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3222|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP81CE|2|0|0|0||E|N|N|N|P|N|||1222|N
75219|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|222790|657810|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100CE|0|0|0|0||E|N|N|N|C|N|||440300|N
75220|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|20660|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100PE|0|0|0|0||E|N|N|N|C|N|||7290|N
75221|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|214485|647465|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200CE|0|0|0|0||E|N|N|N|C|N|||430975|N
75222|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|22330|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200PE|0|0|0|0||E|N|N|N|C|N|||7945|N
75223|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|206270|637130|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300CE|0|0|0|0||E|N|N|N|C|N|||421700|N
75224|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|24090|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300PE|0|0|0|0||E|N|N|N|C|N|||8645|N
75225|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|198170|626770|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400CE|0|0|0|0||E|N|N|N|C|N|||412470|N
75226|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP81PE|2|0|0|0||E|N|N|N|P|N|||7|N
75227|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3032|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP83CE|2|0|0|0||E|N|N|N|P|N|||1032|N
75228|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|25975|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400PE|0|0|0|0||E|N|N|N|C|N|||9395|N
75229|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|190200|616400|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500CE|0|0|0|0||E|N|N|N|C|N|||403300|N
75230|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP83PE|2|0|0|0||E|N|N|N|P|N|||16|N
75231|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2850|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP85CE|2|0|0|0||E|N|N|N|P|N|||850|N
75232|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|27980|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500PE|0|0|0|0||E|N|N|N|C|N|||10200|N
75233|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|182330|606030|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600CE|0|0|0|0||E|N|N|N|C|N|||394180|N
75234|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|30085|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600PE|0|0|0|0||E|N|N|N|C|N|||11060|N
75235|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|174590|595660|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700CE|0|0|0|0||E|N|N|N|C|N|||385125|N
75236|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|32320|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700PE|0|0|0|0||E|N|N|N|C|N|||11980|N
75237|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|166975|585275|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800CE|0|0|0|0||E|N|N|N|C|N|||376125|N
75238|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|34685|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800PE|0|0|0|0||E|N|N|N|C|N|||12960|N
75239|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|159500|574890|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900CE|0|0|0|0||E|N|N|N|C|N|||367195|N
75240|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|37190|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900PE|0|0|0|0||E|N|N|N|C|N|||14010|N
75241|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|152160|564500|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000CE|0|0|0|0||E|N|N|N|C|N|||358330|N
75242|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|36705|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000PE|0|0|0|0||E|N|N|N|C|N|||12000|N
75243|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|144935|554135|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100CE|0|0|0|0||E|N|N|N|C|N|||349535|N
75244|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP85PE|2|0|0|0||E|N|N|N|P|N|||13|N
75245|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2680|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP87CE|2|0|0|0||E|N|N|N|P|N|||680|N
75246|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP87PE|2|0|0|0||E|N|N|N|P|N|||23|N
75247|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2526|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP89CE|2|0|0|0||E|N|N|N|P|N|||526|N
75248|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP89PE|2|0|0|0||E|N|N|N|P|N|||45|N
75249|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2393|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP91CE|2|0|0|0||E|N|N|N|P|N|||393|N
75250|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP91PE|2|0|0|0||E|N|N|N|P|N|||95|N
75251|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2194|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP93CE|2|0|0|0||E|N|N|N|P|N|||194|N
75252|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2175|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP93PE|2|0|0|0||E|N|N|N|P|N|||175|N
75253|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP95CE|2|0|0|0||E|N|N|N|P|N|||116|N
75254|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|42580|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100PE|0|0|0|0||E|N|N|N|C|N|||16305|N
75255|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|137875|543755|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200CE|0|0|0|0||E|N|N|N|C|N|||340815|N
75256|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|45495|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200PE|0|0|0|0||E|N|N|N|C|N|||17560|N
75257|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|130960|533380|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300CE|0|0|0|0||E|N|N|N|C|N|||332170|N
75258|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|48565|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300PE|0|0|0|0||E|N|N|N|C|N|||18895|N
75259|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|124175|523035|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400CE|0|0|0|0||E|N|N|N|C|N|||323605|N
75260|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|51750|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400PE|0|0|0|0||E|N|N|N|C|N|||20305|N
75261|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|117565|512685|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500CE|0|0|0|0||E|N|N|N|C|N|||315125|N
75262|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|55115|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500PE|0|0|0|0||E|N|N|N|C|N|||21800|N
75263|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2294|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP95PE|2|0|0|0||E|N|N|N|P|N|||294|N
75264|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP97CE|2|0|0|0||E|N|N|N|P|N|||68|N
75265|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP97PE|2|0|0|0||E|N|N|N|P|N|||455|N
75266|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP99CE|2|0|0|0||E|N|N|N|P|N|||41|N
75267|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2623|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP99PE|2|0|0|0||E|N|N|N|P|N|||623|N
75268|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP101CE|2|0|0|0||E|N|N|N|P|N|||26|N
75269|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2630|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP101PE|2|0|0|0||E|N|N|N|P|N|||630|N
75270|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP103CE|2|0|0|0||E|N|N|N|P|N|||20|N
75271|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3009|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP103PE|2|0|0|0||E|N|N|N|P|N|||1009|N
75272|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP105CE|2|0|0|0||E|N|N|N|P|N|||15|N
75273|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3196|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP105PE|2|0|0|0||E|N|N|N|P|N|||1196|N
75274|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP107CE|2|0|0|0||E|N|N|N|P|N|||11|N
75275|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3388|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP107PE|2|0|0|0||E|N|N|N|P|N|||1388|N
75276|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP109CE|2|0|0|0||E|N|N|N|P|N|||4|N
75277|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3583|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP109PE|2|0|0|0||E|N|N|N|P|N|||1583|N
75278|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP111CE|2|0|0|0||E|N|N|N|P|N|||2|N
75279|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3780|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP111PE|2|0|0|0||E|N|N|N|P|N|||1780|N
75280|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP113CE|2|0|0|0||E|N|N|N|P|N|||1|N
75281|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3979|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP113PE|2|0|0|0||E|N|N|N|P|N|||1979|N
75282|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP115CE|2|0|0|0||E|N|N|N|P|N|||3|N
75283|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3950|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP115PE|2|0|0|0||E|N|N|N|P|N|||1950|N
75284|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP117CE|2|0|0|0||E|N|N|N|P|N|||1|N
75285|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|377|4377|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP117PE|2|0|0|0||E|N|N|N|P|N|||2377|N
75286|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP119CE|2|0|0|0||E|N|N|N|P|N|||1|N
75287|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|576|4576|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP119PE|2|0|0|0||E|N|N|N|P|N|||2576|N
75288|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP121CE|2|0|0|0||E|N|N|N|P|N|||1|N
75289|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|776|4776|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP121PE|2|0|0|0||E|N|N|N|P|N|||2776|N
75290|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP123CE|2|0|0|0||E|N|N|N|P|N|||1|N
75291|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP123PE|2|0|0|0||E|N|N|N|P|N|||2975|N
75292|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP125CE|2|0|0|0||E|N|N|N|P|N|||1|N
75293|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP125PE|2|0|0|0||E|N|N|N|P|N|||3175|N
75294|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|111105|502345|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600CE|0|0|0|0||E|N|N|N|C|N|||306725|N
75295|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|58635|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600PE|0|0|0|0||E|N|N|N|C|N|||23380|N
75296|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|104800|492030|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700CE|0|0|0|0||E|N|N|N|C|N|||298415|N
75297|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|62310|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700PE|0|0|0|0||E|N|N|N|C|N|||25045|N
75298|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|98635|481755|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800CE|0|0|0|0||E|N|N|N|C|N|||290195|N
75299|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|66125|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800PE|0|0|0|0||E|N|N|N|C|N|||26805|N
75300|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|92665|471485|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900CE|0|0|0|0||E|N|N|N|C|N|||282075|N
75301|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|70125|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900PE|0|0|0|0||E|N|N|N|C|N|||28660|N
75302|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|86850|461240|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000CE|0|0|0|0||E|N|N|N|C|N|||274045|N
75303|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP127CE|2|0|0|0||E|N|N|N|P|N|||1|N
75304|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|74295|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000PE|0|0|0|0||E|N|N|N|C|N|||30610|N
75305|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|81190|451050|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100CE|0|0|0|0||E|N|N|N|C|N|||266120|N
75306|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|78605|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100PE|0|0|0|0||E|N|N|N|C|N|||32660|N
75307|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75720|440870|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200CE|0|0|0|0||E|N|N|N|C|N|||258295|N
75308|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|83115|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200PE|0|0|0|0||E|N|N|N|C|N|||34815|N
75309|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70400|430750|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300CE|0|0|0|0||E|N|N|N|C|N|||250575|N
75310|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|87775|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300PE|0|0|0|0||E|N|N|N|C|N|||37075|N
75311|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|65260|420670|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400CE|0|0|0|0||E|N|N|N|C|N|||242965|N
75312|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|92610|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400PE|0|0|0|0||E|N|N|N|C|N|||39440|N
75313|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60580|410910|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500CE|0|0|0|0||E|N|N|N|C|N|||235745|N
75314|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|97910|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500PE|0|0|0|0||E|N|N|N|C|N|||42200|N
75315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55770|400880|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600CE|0|0|0|0||E|N|N|N|C|N|||228325|N
75316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|103075|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600PE|0|0|0|0||E|N|N|N|C|N|||44755|N
75317|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50870|390670|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700CE|0|0|0|0||E|N|N|N|C|N|||220770|N
75318|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|108150|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700PE|0|0|0|0||E|N|N|N|C|N|||47175|N
75319|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46420|380820|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800CE|0|0|0|0||E|N|N|N|C|N|||213620|N
75320|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|113680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800PE|0|0|0|0||E|N|N|N|C|N|||50005|N
75321|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|42165|371025|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900CE|0|0|0|0||E|N|N|N|C|N|||206595|N
75322|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|119400|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900PE|0|0|0|0||E|N|N|N|C|N|||52955|N
75323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38075|361305|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000CE|0|0|0|0||E|N|N|N|C|N|||199690|N
75324|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|125295|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000PE|0|0|0|0||E|N|N|N|C|N|||56030|N
75325|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|34165|351665|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100CE|0|0|0|0||E|N|N|N|C|N|||192915|N
75326|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|131355|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100PE|0|0|0|0||E|N|N|N|C|N|||59230|N
75327|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30425|342105|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200CE|0|0|0|0||E|N|N|N|C|N|||186265|N
75328|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|137590|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200PE|0|0|0|0||E|N|N|N|C|N|||62555|N
75329|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26855|332625|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300CE|0|0|0|0||E|N|N|N|C|N|||179740|N
75330|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|144000|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300PE|0|0|0|0||E|N|N|N|C|N|||66010|N
75331|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23465|323235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400CE|0|0|0|0||E|N|N|N|C|N|||173350|N
75332|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|150590|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400PE|0|0|0|0||E|N|N|N|C|N|||69600|N
75333|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20230|313950|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500CE|0|0|0|0||E|N|N|N|C|N|||167090|N
75334|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|157330|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500PE|0|0|0|0||E|N|N|N|C|N|||73315|N
75335|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17150|304780|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600CE|0|0|0|0||E|N|N|N|C|N|||160965|N
75336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|164235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600PE|0|0|0|0||E|N|N|N|C|N|||77170|N
75337|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14250|295690|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700CE|0|0|0|0||E|N|N|N|C|N|||154970|N
75338|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|171315|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700PE|0|0|0|0||E|N|N|N|C|N|||81155|N
75339|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11510|286720|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800CE|0|0|0|0||E|N|N|N|C|N|||149115|N
75340|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|178550|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800PE|0|0|0|0||E|N|N|N|C|N|||85275|N
75341|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8930|277860|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900CE|0|0|0|0||E|N|N|N|C|N|||143395|N
75342|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|185950|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900PE|0|0|0|0||E|N|N|N|C|N|||89535|N
75343|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6515|269115|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000CE|0|0|0|0||E|N|N|N|C|N|||137815|N
75344|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|171600|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000PE|0|0|0|0||E|N|N|N|C|N|||72020|N
75345|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4235|260505|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100CE|0|0|0|0||E|N|N|N|C|N|||132370|N
75346|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|201200|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100PE|0|0|0|0||E|N|N|N|C|N|||98460|N
75347|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2110|252010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200CE|0|0|0|0||E|N|N|N|C|N|||127060|N
75348|16675|OPTSTK|BAJAJFINSV|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|20040|35570|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||27805|N
75349|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1374|5374|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP127PE|2|0|0|0||E|N|N|N|P|N|||3374|N
75350|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP129CE|2|0|0|0||E|N|N|N|P|N|||1|N
75351|16675|OPTSTK|BAJAJFINSV|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||530|N
75352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1574|5574|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP129PE|2|0|0|0||E|N|N|N|P|N|||3574|N
75353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP131CE|2|0|0|0||E|N|N|N|P|N|||1|N
75354|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1773|5773|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP131PE|2|0|0|0||E|N|N|N|P|N|||3773|N
75355|16675|OPTSTK|BAJAJFINSV|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23505|39515|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||31510|N
75357|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|209055|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200PE|0|0|0|0||E|N|N|N|C|N|||103130|N
75358|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|125|243655|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300CE|0|0|0|0||E|N|N|N|C|N|||121890|N
75359|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|217055|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300PE|0|0|0|0||E|N|N|N|C|N|||107940|N
75360|16675|OPTSTK|BAJAJFINSV|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||350|N
75361|16675|OPTSTK|BAJAJFINSV|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|27120|43480|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||35300|N
75362|16675|OPTSTK|BAJAJFINSV|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||225|N
75364|16675|OPTSTK|BAJAJFINSV|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|30840|47460|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||39150|N
75365|16675|OPTSTK|BAJAJFINSV|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||140|N
75366|16675|OPTSTK|BAJAJFINSV|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|34640|51440|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||43040|N
75367|16675|OPTSTK|BAJAJFINSV|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||90|N
75368|16675|OPTSTK|BAJAJFINSV|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|38495|55425|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||46960|N
75369|16675|OPTSTK|BAJAJFINSV|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||55|N
75370|16675|OPTSTK|BAJAJFINSV|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|42395|59405|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||50900|N
75371|16675|OPTSTK|BAJAJFINSV|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||35|N
75372|16675|OPTSTK|BAJAJFINSV|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|46315|63385|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||54850|N
75376|16675|OPTSTK|BAJAJFINSV|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||20|N
75392|16675|OPTSTK|BAJAJFINSV|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|50260|67360|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||58810|N
75394|16675|OPTSTK|BAJAJFINSV|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||15|N
75395|16675|OPTSTK|BAJAJFINSV|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|54215|71335|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||62775|N
75396|16675|OPTSTK|BAJAJFINSV|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||10|N
75397|16675|OPTSTK|BAJAJFINSV|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|58175|75315|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||66745|N
75408|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|235415|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400CE|0|0|0|0||E|N|N|N|C|N|||116835|N
75409|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|555|225155|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400PE|0|0|0|0||E|N|N|N|C|N|||112855|N
75412|16675|OPTSTK|BAJAJFINSV|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
75413|16675|OPTSTK|BAJAJFINSV|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|72065|89225|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||80645|N
75414|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP146CE|2|0|0|0||E|N|N|N|P|N|||1|N
75415|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|3270|7270|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP146PE|2|0|0|0||E|N|N|N|P|N|||5270|N
75420|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1338|5338|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60CE|2|0|0|0||E|N|N|N|P|N|||3338|N
75421|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60PE|2|0|0|0||E|N|N|N|P|N|||1|N
75422|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|941|4941|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64CE|2|0|0|0||E|N|N|N|P|N|||2941|N
75423|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64PE|2|0|0|0||E|N|N|N|P|N|||1|N
75424|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68CE|2|0|0|0||E|N|N|N|P|N|||2545|N
75425|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68PE|2|0|0|0||E|N|N|N|P|N|||2|N
75426|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|153|4153|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72CE|2|0|0|0||E|N|N|N|P|N|||2153|N
75427|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72PE|2|0|0|0||E|N|N|N|P|N|||8|N
75428|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3771|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76CE|2|0|0|0||E|N|N|N|P|N|||1771|N
75429|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76PE|2|0|0|0||E|N|N|N|P|N|||23|N
75430|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3587|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78CE|2|0|0|0||E|N|N|N|P|N|||1587|N
75431|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78PE|2|0|0|0||E|N|N|N|P|N|||38|N
75432|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3409|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80CE|2|0|0|0||E|N|N|N|P|N|||1409|N
75433|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80PE|2|0|0|0||E|N|N|N|P|N|||58|N
75434|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3239|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82CE|2|0|0|0||E|N|N|N|P|N|||1239|N
75435|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82PE|2|0|0|0||E|N|N|N|P|N|||87|N
75436|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3078|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84CE|2|0|0|0||E|N|N|N|P|N|||1078|N
75437|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84PE|2|0|0|0||E|N|N|N|P|N|||125|N
75438|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2928|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86CE|2|0|0|0||E|N|N|N|P|N|||928|N
75439|16675|OPTSTK|BAJAJFINSV|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
75440|16675|OPTSTK|BAJAJFINSV|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|80010|97170|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||88590|N
75441|16675|OPTSTK|BAJAJFINSV|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957068|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
75442|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2173|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86PE|2|0|0|0||E|N|N|N|P|N|||173|N
75443|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2790|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88CE|2|0|0|0||E|N|N|N|P|N|||790|N
75444|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2234|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88PE|2|0|0|0||E|N|N|N|P|N|||234|N
75445|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2665|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90CE|2|0|0|0||E|N|N|N|P|N|||665|N
75446|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90PE|2|0|0|0||E|N|N|N|P|N|||167|N
75447|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2553|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92CE|2|0|0|0||E|N|N|N|P|N|||553|N
75448|16675|OPTSTK|BAJAJFINSV|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|87955|105115|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||96535|N
75449|16675|OPTSTK|BAJAJFINSV|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|50405|67545|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||58975|N
75450|16675|OPTSTK|BAJAJFINSV|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
75451|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2394|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92PE|2|0|0|0||E|N|N|N|P|N|||394|N
75452|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2455|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94CE|2|0|0|0||E|N|N|N|P|N|||455|N
75453|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94PE|2|0|0|0||E|N|N|N|P|N|||333|N
75454|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2370|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96CE|2|0|0|0||E|N|N|N|P|N|||370|N
75455|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2608|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96PE|2|0|0|0||E|N|N|N|P|N|||608|N
75456|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2297|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98CE|2|0|0|0||E|N|N|N|P|N|||297|N
75457|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2734|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98PE|2|0|0|0||E|N|N|N|P|N|||734|N
75458|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100CE|2|0|0|0||E|N|N|N|P|N|||127|N
75459|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2729|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100PE|2|0|0|0||E|N|N|N|P|N|||729|N
75460|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102CE|2|0|0|0||E|N|N|N|P|N|||90|N
75461|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102PE|2|0|0|0||E|N|N|N|P|N|||1020|N
75462|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2144|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104CE|2|0|0|0||E|N|N|N|P|N|||144|N
75463|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3177|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104PE|2|0|0|0||E|N|N|N|P|N|||1177|N
75464|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106CE|2|0|0|0||E|N|N|N|P|N|||111|N
75465|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3342|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106PE|2|0|0|0||E|N|N|N|P|N|||1342|N
75466|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2084|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108CE|2|0|0|0||E|N|N|N|P|N|||84|N
75467|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3515|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108PE|2|0|0|0||E|N|N|N|P|N|||1515|N
75468|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110CE|2|0|0|0||E|N|N|N|P|N|||28|N
75469|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3692|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110PE|2|0|0|0||E|N|N|N|P|N|||1692|N
75470|16675|OPTSTK|BAJAJFINSV|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|42560|59630|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||51095|N
75471|16675|OPTSTK|BAJAJFINSV|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||40|N
75472|16675|OPTSTK|BAJAJFINSV|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|34850|51730|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||43290|N
75473|16675|OPTSTK|BAJAJFINSV|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||150|N
75474|16675|OPTSTK|BAJAJFINSV|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|27475|43885|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||35680|N
75475|16675|OPTSTK|BAJAJFINSV|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||450|N
75476|16675|OPTSTK|BAJAJFINSV|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23985|40015|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||32000|N
75477|16675|OPTSTK|BAJAJFINSV|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||730|N
75478|16675|OPTSTK|BAJAJFINSV|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|20685|36205|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||28445|N
75479|16675|OPTSTK|BAJAJFINSV|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1130|N
75480|16675|OPTSTK|BAJAJFINSV|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|17600|32490|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||25045|N
75481|16675|OPTSTK|BAJAJFINSV|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||1680|N
75482|16675|OPTSTK|BAJAJFINSV|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|14765|28885|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||21825|N
75483|16675|OPTSTK|BAJAJFINSV|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|420|4420|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||2420|N
75484|16675|OPTSTK|BAJAJFINSV|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|12205|25445|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||18825|N
75485|16675|OPTSTK|BAJAJFINSV|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1375|5375|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||3375|N
75486|16675|OPTSTK|BAJAJFINSV|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9925|22165|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||16045|N
75487|16675|OPTSTK|BAJAJFINSV|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2090|7010|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||4550|N
75488|16675|OPTSTK|BAJAJFINSV|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7945|19115|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||13530|N
75489|16675|OPTSTK|BAJAJFINSV|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2995|8985|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5990|N
75490|16675|OPTSTK|BAJAJFINSV|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6255|16305|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||11280|N
75491|16675|OPTSTK|BAJAJFINSV|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4140|11250|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||7695|N
75492|16675|OPTSTK|BAJAJFINSV|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4840|13750|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||9295|N
75493|16675|OPTSTK|BAJAJFINSV|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5540|13790|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||9665|N
75494|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|227330|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500CE|0|0|0|0||E|N|N|N|C|N|||111940|N
75495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2455|233425|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500PE|0|0|0|0||E|N|N|N|C|N|||117940|N
75496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|219390|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600CE|0|0|0|0||E|N|N|N|C|N|||107185|N
75497|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4495|241835|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600PE|0|0|0|0||E|N|N|N|C|N|||123165|N
75498|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|211610|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700CE|0|0|0|0||E|N|N|N|C|N|||102565|N
75499|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6685|250355|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700PE|0|0|0|0||E|N|N|N|C|N|||128520|N
75500|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|203965|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800CE|0|0|0|0||E|N|N|N|C|N|||98085|N
75501|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6585|256575|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800PE|0|0|0|0||E|N|N|N|C|N|||131580|N
75502|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|196455|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900CE|0|0|0|0||E|N|N|N|C|N|||93740|N
75503|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11490|267810|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900PE|0|0|0|0||E|N|N|N|C|N|||139650|N
75504|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|189125|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000CE|0|0|0|0||E|N|N|N|C|N|||89525|N
75505|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14140|276690|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000PE|0|0|0|0||E|N|N|N|C|N|||145415|N
75506|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|181935|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100CE|0|0|0|0||E|N|N|N|C|N|||85450|N
75507|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16920|285710|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100PE|0|0|0|0||E|N|N|N|C|N|||151315|N
75508|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|174920|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200CE|0|0|0|0||E|N|N|N|C|N|||81505|N
75509|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19885|294815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200PE|0|0|0|0||E|N|N|N|C|N|||157350|N
75510|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|168035|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300CE|0|0|0|0||E|N|N|N|C|N|||77690|N
75511|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22975|304045|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300PE|0|0|0|0||E|N|N|N|C|N|||163510|N
75512|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|161345|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400CE|0|0|0|0||E|N|N|N|C|N|||74005|N
75513|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26270|313340|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400PE|0|0|0|0||E|N|N|N|C|N|||169805|N
75514|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|139340|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500CE|0|0|0|0||E|N|N|N|C|N|||55000|N
75515|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6780|299850|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500PE|0|0|0|0||E|N|N|N|C|N|||153315|N
75516|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|148430|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600CE|0|0|0|0||E|N|N|N|C|N|||67020|N
75517|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33305|332245|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600PE|0|0|0|0||E|N|N|N|C|N|||182775|N
75518|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|142215|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700CE|0|0|0|0||E|N|N|N|C|N|||63715|N
75519|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37065|341825|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700PE|0|0|0|0||E|N|N|N|C|N|||189445|N
75520|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|136165|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800CE|0|0|0|0||E|N|N|N|C|N|||60530|N
75521|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41000|351480|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800PE|0|0|0|0||E|N|N|N|C|N|||196240|N
75522|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|130305|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900CE|0|0|0|0||E|N|N|N|C|N|||57465|N
75523|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45120|361190|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900PE|0|0|0|0||E|N|N|N|C|N|||203155|N
75524|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|105590|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000CE|0|0|0|0||E|N|N|N|C|N|||35520|N
75525|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|314135|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000PE|0|0|0|0||E|N|N|N|C|N|||153330|N
75526|16675|OPTSTK|BAJAJFINSV|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|3675|11465|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||7570|N
75527|16675|OPTSTK|BAJAJFINSV|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7210|16590|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||11900|N
75528|16675|OPTSTK|BAJAJFINSV|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2740|9450|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||6095|N
75529|16675|OPTSTK|BAJAJFINSV|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9155|19605|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||14380|N
75530|16675|OPTSTK|BAJAJFINSV|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2010|7700|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||4855|N
75531|16675|OPTSTK|BAJAJFINSV|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|11360|22830|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||17095|N
75532|16675|OPTSTK|BAJAJFINSV|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1445|6215|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||3830|N
75533|16675|OPTSTK|BAJAJFINSV|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13825|26225|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||20025|N
75534|16675|OPTSTK|BAJAJFINSV|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|980|4980|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2980|N
75535|16675|OPTSTK|BAJAJFINSV|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16515|29745|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||23130|N
75536|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|119060|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100CE|0|0|0|0||E|N|N|N|C|N|||51690|N
75537|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|53825|380835|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100PE|0|0|0|0||E|N|N|N|C|N|||217330|N
75538|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|113690|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200CE|0|0|0|0||E|N|N|N|C|N|||48975|N
75539|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|58435|390755|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200PE|0|0|0|0||E|N|N|N|C|N|||224595|N
75540|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|108475|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300CE|0|0|0|0||E|N|N|N|C|N|||46370|N
75541|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|63195|400735|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300PE|0|0|0|0||E|N|N|N|C|N|||231965|N
75542|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|103765|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400CE|0|0|0|0||E|N|N|N|C|N|||44200|N
75543|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|68460|411080|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400PE|0|0|0|0||E|N|N|N|C|N|||239770|N
75544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|98610|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500CE|0|0|0|0||E|N|N|N|C|N|||41535|N
75545|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112CE|2|0|0|0||E|N|N|N|P|N|||47|N
75546|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9525|357135|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500PE|0|0|0|0||E|N|N|N|C|N|||183330|N
75547|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|83450|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600CE|0|0|0|0||E|N|N|N|C|N|||28800|N
75548|16675|OPTSTK|BAJAJFINSV|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|295|4295|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||2295|N
75549|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3875|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112PE|2|0|0|0||E|N|N|N|P|N|||1875|N
75550|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114CE|2|0|0|0||E|N|N|N|P|N|||14|N
75551|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|61|4061|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114PE|2|0|0|0||E|N|N|N|P|N|||2061|N
75552|16675|OPTSTK|BAJAJFINSV|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|19425|33385|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||26405|N
75553|16675|OPTSTK|BAJAJFINSV|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1750|N
75554|16675|OPTSTK|BAJAJFINSV|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|22520|37110|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||29815|N
75555|16675|OPTSTK|BAJAJFINSV|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||1325|N
75556|16675|OPTSTK|BAJAJFINSV|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|25780|40900|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||33340|N
75557|16675|OPTSTK|BAJAJFINSV|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||990|N
75558|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116CE|2|0|0|0||E|N|N|N|P|N|||26|N
75559|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116PE|2|0|0|0||E|N|N|N|P|N|||2250|N
75560|16675|OPTSTK|BAJAJFINSV|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|29185|44745|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||36965|N
75561|16675|OPTSTK|BAJAJFINSV|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||735|N
75562|16675|OPTSTK|BAJAJFINSV|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|32700|48620|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||40660|N
75563|16675|OPTSTK|BAJAJFINSV|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||540|N
75564|16675|OPTSTK|BAJAJFINSV|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|36320|52530|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||44425|N
75565|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118CE|2|0|0|0||E|N|N|N|P|N|||18|N
75566|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|442|4442|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118PE|2|0|0|0||E|N|N|N|P|N|||2442|N
75567|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120CE|2|0|0|0||E|N|N|N|P|N|||10|N
75568|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|635|4635|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120PE|2|0|0|0||E|N|N|N|P|N|||2635|N
75569|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122CE|2|0|0|0||E|N|N|N|P|N|||9|N
75570|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|830|4830|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122PE|2|0|0|0||E|N|N|N|P|N|||2830|N
75571|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124CE|2|0|0|0||E|N|N|N|P|N|||7|N
75572|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1026|5026|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124PE|2|0|0|0||E|N|N|N|P|N|||3026|N
75573|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126CE|2|0|0|0||E|N|N|N|P|N|||5|N
75574|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1223|5223|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126PE|2|0|0|0||E|N|N|N|P|N|||3223|N
75575|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128CE|2|0|0|0||E|N|N|N|P|N|||3|N
75576|16675|OPTSTK|BAJAJFINSV|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||390|N
75577|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|301230|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600PE|0|0|0|0||E|N|N|N|C|N|||125000|N
75578|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|89330|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700CE|0|0|0|0||E|N|N|N|C|N|||37060|N
75579|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1420|5420|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128PE|2|0|0|0||E|N|N|N|P|N|||3420|N
75580|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130CE|2|0|0|0||E|N|N|N|P|N|||2|N
75581|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1618|5618|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130PE|2|0|0|0||E|N|N|N|P|N|||3618|N
75582|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132CE|2|0|0|0||E|N|N|N|P|N|||2|N
75583|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1816|5816|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132PE|2|0|0|0||E|N|N|N|P|N|||3816|N
75584|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134CE|2|0|0|0||E|N|N|N|P|N|||1|N
75585|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2014|6014|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134PE|2|0|0|0||E|N|N|N|P|N|||4014|N
75586|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136CE|2|0|0|0||E|N|N|N|P|N|||1|N
75587|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2212|6212|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136PE|2|0|0|0||E|N|N|N|P|N|||4212|N
75588|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138CE|2|0|0|0||E|N|N|N|P|N|||1|N
75589|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2410|6410|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138PE|2|0|0|0||E|N|N|N|P|N|||4410|N
75590|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT140CE|2|0|0|0||E|N|N|N|P|N|||1|N
75591|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2609|6609|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT140PE|2|0|0|0||E|N|N|N|P|N|||4609|N
75592|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957068|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT144CE|2|0|0|0||E|N|N|N|P|N|||1|N
75593|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|3006|7006|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT144PE|2|0|0|0||E|N|N|N|P|N|||5006|N
75602|1181|OPTSTK|GODFRYPHLP|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28845|64935|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||46890|N
75603|1181|OPTSTK|GODFRYPHLP|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||60|N
75604|1181|OPTSTK|GODFRYPHLP|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19520|54760|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||37140|N
75605|1181|OPTSTK|GODFRYPHLP|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||290|N
75606|1181|OPTSTK|GODFRYPHLP|XX||1475159400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11345|44415|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||27880|N
75607|1181|OPTSTK|GODFRYPHLP|XX||1475159400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||1010|N
75608|1181|OPTSTK|GODFRYPHLP|XX||1475159400|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5060|34130|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||19595|N
75609|1181|OPTSTK|GODFRYPHLP|XX||1475159400|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6350|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||2700|N
75610|1181|OPTSTK|GODFRYPHLP|XX||1475159400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1050|24480|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||12765|N
75611|1181|OPTSTK|GODFRYPHLP|XX||1475159400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|9575|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||3105|N
75612|1181|OPTSTK|GODFRYPHLP|XX||1475159400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|11610|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||3060|N
75613|1181|OPTSTK|GODFRYPHLP|XX||1475159400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|17705|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||8070|N
75614|1181|OPTSTK|GODFRYPHLP|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6830|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||1200|N
75615|1181|OPTSTK|GODFRYPHLP|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4725|29835|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||17280|N
75616|1181|OPTSTK|GODFRYPHLP|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||485|N
75617|1181|OPTSTK|GODFRYPHLP|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10350|40020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||25185|N
75618|1181|OPTSTK|GODFRYPHLP|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||275|N
75619|1181|OPTSTK|GODFRYPHLP|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17645|50395|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||34020|N
75620|1181|OPTSTK|GODFRYPHLP|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||165|N
75621|1181|OPTSTK|GODFRYPHLP|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|26135|60715|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||43425|N
75622|1181|OPTSTK|GODFRYPHLP|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||185|N
75623|1181|OPTSTK|GODFRYPHLP|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35360|70910|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||53135|N
75624|1181|OPTSTK|GODFRYPHLP|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||75|N
75625|1181|OPTSTK|GODFRYPHLP|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|44990|81010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||63000|N
75626|1181|OPTSTK|GODFRYPHLP|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||30|N
75627|1181|OPTSTK|GODFRYPHLP|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|54815|91045|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||72930|N
75628|1181|OPTSTK|GODFRYPHLP|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||10|N
75629|1181|OPTSTK|GODFRYPHLP|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|64730|101050|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||82890|N
75634|16675|OPTSTK|BAJAJFINSV|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|40010|56450|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||48230|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||280|N
75638|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|44920|80510|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||62715|N
75639|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|83960|441170|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700PE|0|0|0|0||E|N|N|N|C|N|||262565|N
75640|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|84940|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800CE|0|0|0|0||E|N|N|N|C|N|||34975|N
75641|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|89540|451370|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800PE|0|0|0|0||E|N|N|N|C|N|||270455|N
75642|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|80705|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900CE|0|0|0|0||E|N|N|N|C|N|||32980|N
75643|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|95285|461595|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900PE|0|0|0|0||E|N|N|N|C|N|||278440|N
75644|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|67665|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000CE|0|0|0|0||E|N|N|N|C|N|||22110|N
75645|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6575|377225|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000PE|0|0|0|0||E|N|N|N|C|N|||191900|N
75646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|72715|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100CE|0|0|0|0||E|N|N|N|C|N|||29265|N
75647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|107255|482105|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100PE|0|0|0|0||E|N|N|N|C|N|||294680|N
75648|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|68930|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200CE|0|0|0|0||E|N|N|N|C|N|||27535|N
75649|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957068|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||340|N
75650|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35990|70610|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||53300|N
75651|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1473957068|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||855|N
75652|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27860|60870|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||44365|N
75653|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|113450|492410|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200PE|0|0|0|0||E|N|N|N|C|N|||302930|N
75654|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|65300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300CE|0|0|0|0||E|N|N|N|C|N|||25890|N
75655|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|119795|502725|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300PE|0|0|0|0||E|N|N|N|C|N|||311260|N
75656|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||1855|N
75657|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20760|51460|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||36110|N
75658|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|700|6370|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||3535|N
75659|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|61825|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400CE|0|0|0|0||E|N|N|N|C|N|||24330|N
75660|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|126295|513055|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400PE|0|0|0|0||E|N|N|N|C|N|||319675|N
75661|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14850|42600|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||28725|N
75662|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1770|10390|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||6080|N
75663|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10155|34485|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||22320|N
75664|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3585|15625|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||9605|N
75665|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6615|27305|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||16960|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|43770|60390|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||52080|N
75667|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|50045|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500CE|0|0|0|0||E|N|N|N|C|N|||14420|N
75668|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|132920|523420|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500PE|0|0|0|0||E|N|N|N|C|N|||328170|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||200|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|47575|64335|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||55955|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||145|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|51415|68285|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||59850|N
75673|16675|OPTSTK|BAJAJFINSV|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||70|N
75674|16675|OPTSTK|BAJAJFINSV|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|59190|76190|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||67690|N
75675|16675|OPTSTK|BAJAJFINSV|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||35|N
75676|16675|OPTSTK|BAJAJFINSV|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|67025|84105|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||75565|N
75677|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6340|22020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||14180|N
75678|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4075|21155|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||12615|N
75679|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10120|29410|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||19765|N
75680|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|8860|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||2010|N
75681|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|55285|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600CE|0|0|0|0||E|N|N|N|C|N|||21435|N
75682|16675|OPTSTK|BAJAJFINSV|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
75683|16675|OPTSTK|BAJAJFINSV|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|1.600550E+09|1.200100E+04|0|1472169600|0|0|0|0|0|74900|92020|0|0|0|1473957901|1479859200|1479911400|15|1|            |BAJAJFINSV26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||83460|N
75685|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|139710|533770|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600PE|0|0|0|0||E|N|N|N|C|N|||336740|N
75687|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7065|29735|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||18400|N
75688|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1230|11940|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||6585|N
75689|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20765|46435|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||33600|N
75690|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|550|8710|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||4630|N
75730|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27475|55685|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||41580|N
75731|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|165|6245|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||3205|N
75732|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34940|65230|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||50085|N
75733|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4405|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||2185|N
75734|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43035|74965|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||59000|N
75735|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||1475|N
75736|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51625|84815|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||68220|N
75737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|52215|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700CE|0|0|0|0||E|N|N|N|C|N|||20100|N
75738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|146620|544140|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700PE|0|0|0|0||E|N|N|N|C|N|||345380|N
75739|1181|OPTSTK|GODFRYPHLP|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||980|N
75740|1181|OPTSTK|GODFRYPHLP|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|60595|94725|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||77660|N
75741|1181|OPTSTK|GODFRYPHLP|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||645|N
75742|1181|OPTSTK|GODFRYPHLP|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|69855|104665|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||87260|N
75743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|49285|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800CE|0|0|0|0||E|N|N|N|C|N|||18830|N
75744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|153665|554515|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800PE|0|0|0|0||E|N|N|N|C|N|||354090|N
75745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|46470|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900CE|0|0|0|0||E|N|N|N|C|N|||17630|N
75746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|160825|564905|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900PE|0|0|0|0||E|N|N|N|C|N|||362865|N
75747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|36455|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000CE|0|0|0|0||E|N|N|N|C|N|||9140|N
75748|1181|OPTSTK|GODFRYPHLP|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||420|N
75749|1181|OPTSTK|GODFRYPHLP|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|79315|114615|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||96965|N
75750|1181|OPTSTK|GODFRYPHLP|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||275|N
75751|1181|OPTSTK|GODFRYPHLP|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|88925|124575|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||106750|N
75754|305|OPTSTK|BAJAJHLDNG|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|353635|475815|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||414725|N
75755|305|OPTSTK|BAJAJHLDNG|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75756|10099|OPTSTK|GODREJCP|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|19385|28295|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP620CE|0|2|0|0||E|N|N|N|P|N|||23840|N
75757|10099|OPTSTK|GODREJCP|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
75758|10099|OPTSTK|GODREJCP|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|15395|24305|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP660CE|0|2|0|0||E|N|N|N|P|N|||19850|N
75759|10099|OPTSTK|GODREJCP|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
75760|10099|OPTSTK|GODREJCP|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11410|20310|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP700CE|0|2|0|0||E|N|N|N|P|N|||15860|N
75761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|168145|575275|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000PE|0|0|0|0||E|N|N|N|C|N|||371710|N
75762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|41255|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100CE|0|0|0|0||E|N|N|N|C|N|||15420|N
75763|10099|OPTSTK|GODREJCP|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
75764|305|OPTSTK|BAJAJHLDNG|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|313925|436075|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||375000|N
75765|305|OPTSTK|BAJAJHLDNG|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957069|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||10|N
75766|10099|OPTSTK|GODREJCP|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3090|11170|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP790CE|0|2|0|0||E|N|N|N|P|N|||7130|N
75767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|175570|585650|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100PE|0|0|0|0||E|N|N|N|C|N|||380610|N
75768|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|38815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200CE|0|0|0|0||E|N|N|N|C|N|||14410|N
75769|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|183105|596045|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200PE|0|0|0|0||E|N|N|N|C|N|||389575|N
75770|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|36495|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300CE|0|0|0|0||E|N|N|N|C|N|||13450|N
75771|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|190760|606430|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300PE|0|0|0|0||E|N|N|N|C|N|||398595|N
75772|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|34300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400CE|0|0|0|0||E|N|N|N|C|N|||12550|N
75773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|198545|616795|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400PE|0|0|0|0||E|N|N|N|C|N|||407670|N
75774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|28505|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500CE|0|0|0|0||E|N|N|N|C|N|||8000|N
75775|10099|OPTSTK|GODREJCP|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP790PE|0|2|0|0||E|N|N|N|P|N|||250|N
75776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|206420|627170|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500PE|0|0|0|0||E|N|N|N|C|N|||416795|N
75777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|30200|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600CE|0|0|0|0||E|N|N|N|C|N|||10895|N
75778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|214400|637550|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600PE|0|0|0|0||E|N|N|N|C|N|||425975|N
75779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|28315|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700CE|0|0|0|0||E|N|N|N|C|N|||10145|N
75780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|222495|647905|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700PE|0|0|0|0||E|N|N|N|C|N|||435200|N
75781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|26520|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800CE|0|0|0|0||E|N|N|N|C|N|||9435|N
75782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|230675|658255|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800PE|0|0|0|0||E|N|N|N|C|N|||444465|N
75783|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|24815|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900CE|0|0|0|0||E|N|N|N|C|N|||8770|N
75784|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|238950|668610|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900PE|0|0|0|0||E|N|N|N|C|N|||453780|N
75785|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|23225|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000CE|0|0|0|0||E|N|N|N|C|N|||8145|N
75786|10099|OPTSTK|GODREJCP|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2370|9730|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP810CE|0|2|0|0||E|N|N|N|P|N|||6050|N
75787|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|247330|678930|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000PE|0|0|0|0||E|N|N|N|C|N|||463130|N
75788|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|21715|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100CE|0|0|0|0||E|N|N|N|C|N|||7560|N
75789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|255800|689250|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100PE|0|0|0|0||E|N|N|N|C|N|||472525|N
75790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|20265|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200CE|0|0|0|0||E|N|N|N|C|N|||7010|N
75791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|264330|699580|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200PE|0|0|0|0||E|N|N|N|C|N|||481955|N
75792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|18925|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300CE|0|0|0|0||E|N|N|N|C|N|||6500|N
75793|10099|OPTSTK|GODREJCP|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP810PE|0|2|0|0||E|N|N|N|P|N|||205|N
75794|10099|OPTSTK|GODREJCP|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|825|7175|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP830CE|0|2|0|0||E|N|N|N|P|N|||4000|N
75795|10099|OPTSTK|GODREJCP|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP830PE|0|2|0|0||E|N|N|N|P|N|||440|N
75796|10099|OPTSTK|GODREJCP|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|4795|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP850CE|0|2|0|0||E|N|N|N|P|N|||2225|N
75797|10099|OPTSTK|GODREJCP|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP850PE|0|2|0|0||E|N|N|N|P|N|||975|N
75798|10099|OPTSTK|GODREJCP|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP870CE|0|2|0|0||E|N|N|N|P|N|||1160|N
75799|10099|OPTSTK|GODREJCP|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|4445|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP870PE|0|2|0|0||E|N|N|N|P|N|||1925|N
75800|10099|OPTSTK|GODREJCP|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP890CE|0|2|0|0||E|N|N|N|P|N|||560|N
75801|10099|OPTSTK|GODREJCP|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1030|7240|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP890PE|0|2|0|0||E|N|N|N|P|N|||4135|N
75802|10099|OPTSTK|GODREJCP|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP910CE|0|2|0|0||E|N|N|N|P|N|||295|N
75803|10099|OPTSTK|GODREJCP|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|885|8055|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP910PE|0|2|0|0||E|N|N|N|P|N|||4470|N
75804|10099|OPTSTK|GODREJCP|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP930CE|0|2|0|0||E|N|N|N|P|N|||150|N
75805|10099|OPTSTK|GODREJCP|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3465|11335|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP930PE|0|2|0|0||E|N|N|N|P|N|||7400|N
75806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|272960|709870|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300PE|0|0|0|0||E|N|N|N|C|N|||491415|N
75807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|17635|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400CE|0|0|0|0||E|N|N|N|C|N|||6020|N
75808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|281650|720180|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400PE|0|0|0|0||E|N|N|N|C|N|||500915|N
75809|10099|OPTSTK|GODREJCP|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP950CE|0|2|0|0||E|N|N|N|P|N|||100|N
75810|10099|OPTSTK|GODREJCP|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4420|12760|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP950PE|0|2|0|0||E|N|N|N|P|N|||8590|N
75811|10099|OPTSTK|GODREJCP|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP970CE|0|2|0|0||E|N|N|N|P|N|||80|N
75812|10099|OPTSTK|GODREJCP|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6845|15465|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP970PE|0|2|0|0||E|N|N|N|P|N|||11155|N
75813|10099|OPTSTK|GODREJCP|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP990CE|0|2|0|0||E|N|N|N|P|N|||45|N
75814|10099|OPTSTK|GODREJCP|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8725|17495|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP990PE|0|2|0|0||E|N|N|N|P|N|||13110|N
75815|10099|OPTSTK|GODREJCP|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||50|N
75816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16425|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500CE|0|0|0|0||E|N|N|N|C|N|||5570|N
75817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|290420|730470|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500PE|0|0|0|0||E|N|N|N|C|N|||510445|N
75818|10099|OPTSTK|GODREJCP|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10660|19510|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||15085|N
75819|10099|OPTSTK|GODREJCP|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
75820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|15285|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600CE|0|0|0|0||E|N|N|N|C|N|||5150|N
75821|10099|OPTSTK|GODREJCP|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|12635|21515|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||17075|N
75822|10099|OPTSTK|GODREJCP|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||30|N
75823|10099|OPTSTK|GODREJCP|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14615|23515|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||19065|N
75824|10099|OPTSTK|GODREJCP|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
75825|10099|OPTSTK|GODREJCP|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|16610|25510|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||21060|N
75826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|299260|740740|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600PE|0|0|0|0||E|N|N|N|C|N|||520000|N
75827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|14225|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700CE|0|0|0|0||E|N|N|N|C|N|||4760|N
75828|10099|OPTSTK|GODREJCP|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
75829|10099|OPTSTK|GODREJCP|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|18600|27510|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||23055|N
75830|10099|OPTSTK|GODREJCP|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
75831|10099|OPTSTK|GODREJCP|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|20595|29505|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||25050|N
75832|10099|OPTSTK|GODREJCP|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
75833|10099|OPTSTK|GODREJCP|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|22590|31500|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||27045|N
75834|10099|OPTSTK|GODREJCP|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
75835|10099|OPTSTK|GODREJCP|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|24590|33500|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||29045|N
75836|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|308180|751000|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700PE|0|0|0|0||E|N|N|N|C|N|||529590|N
75837|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13240|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800CE|0|0|0|0||E|N|N|N|C|N|||4395|N
75838|10099|OPTSTK|GODREJCP|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
75839|10099|OPTSTK|GODREJCP|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|26585|35495|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||31040|N
75840|10099|OPTSTK|GODREJCP|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
75841|10099|OPTSTK|GODREJCP|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|28580|37490|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||33035|N
75842|10099|OPTSTK|GODREJCP|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJCP26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
75843|10099|OPTSTK|GODREJCP|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|30575|39485|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||35030|N
75846|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|317165|761235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800PE|0|0|0|0||E|N|N|N|C|N|||539200|N
75851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|12300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900CE|0|0|0|0||E|N|N|N|C|N|||4055|N
75852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|326205|771475|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900PE|0|0|0|0||E|N|N|N|C|N|||548840|N
75855|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11405|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000CE|0|0|0|0||E|N|N|N|C|N|||3740|N
75856|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|335290|781710|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000PE|0|0|0|0||E|N|N|N|C|N|||558500|N
75857|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10580|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100CE|0|0|0|0||E|N|N|N|C|N|||3445|N
75858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|344445|791925|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100PE|0|0|0|0||E|N|N|N|C|N|||568185|N
75859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9800|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200CE|0|0|0|0||E|N|N|N|C|N|||3170|N
75860|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|353640|802140|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200PE|0|0|0|0||E|N|N|N|C|N|||577890|N
75861|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9085|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300CE|0|0|0|0||E|N|N|N|C|N|||2920|N
75862|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|362900|812320|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300PE|0|0|0|0||E|N|N|N|C|N|||587610|N
75863|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8405|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400CE|0|0|0|0||E|N|N|N|C|N|||2680|N
75864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|372205|822505|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400PE|0|0|0|0||E|N|N|N|C|N|||597355|N
75865|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7775|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500CE|0|0|0|0||E|N|N|N|C|N|||2465|N
75866|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|381550|832680|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500PE|0|0|0|0||E|N|N|N|C|N|||607115|N
75867|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7180|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600CE|0|0|0|0||E|N|N|N|C|N|||2260|N
75868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|390930|842850|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600PE|0|0|0|0||E|N|N|N|C|N|||616890|N
75869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6625|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700CE|0|0|0|0||E|N|N|N|C|N|||2075|N
75870|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|400355|853005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700PE|0|0|0|0||E|N|N|N|C|N|||626680|N
75871|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6110|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800CE|0|0|0|0||E|N|N|N|C|N|||1905|N
75872|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|409810|863160|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800PE|0|0|0|0||E|N|N|N|C|N|||636485|N
75873|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5625|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900CE|0|0|0|0||E|N|N|N|C|N|||1745|N
75874|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|419305|873295|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900PE|0|0|0|0||E|N|N|N|C|N|||646300|N
75875|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5200|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000CE|0|0|0|0||E|N|N|N|C|N|||1595|N
75876|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|428855|883405|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000PE|0|0|0|0||E|N|N|N|C|N|||656130|N
75877|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4785|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100CE|0|0|0|0||E|N|N|N|C|N|||1460|N
75878|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|438425|893525|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100PE|0|0|0|0||E|N|N|N|C|N|||665975|N
75879|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4385|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200CE|0|0|0|0||E|N|N|N|C|N|||1335|N
75899|10099|OPTSTK|GODREJCP|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|21660|30560|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT600CE|0|2|0|0||E|N|N|N|P|N|||26110|N
75900|10099|OPTSTK|GODREJCP|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75901|10099|OPTSTK|GODREJCP|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|17705|26585|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT640CE|0|2|0|0||E|N|N|N|P|N|||22145|N
75902|10099|OPTSTK|GODREJCP|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT640PE|0|2|0|0||E|N|N|N|P|N|||10|N
75903|10099|OPTSTK|GODREJCP|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|13825|22605|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT680CE|0|2|0|0||E|N|N|N|P|N|||18215|N
75904|10099|OPTSTK|GODREJCP|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT680PE|0|2|0|0||E|N|N|N|P|N|||55|N
75905|10099|OPTSTK|GODREJCP|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10145|18625|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT720CE|0|2|0|0||E|N|N|N|P|N|||14385|N
75906|10099|OPTSTK|GODREJCP|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT720PE|0|2|0|0||E|N|N|N|P|N|||200|N
75907|10099|OPTSTK|GODREJCP|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6870|14730|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT760CE|0|2|0|0||E|N|N|N|P|N|||10800|N
75908|10099|OPTSTK|GODREJCP|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT760PE|0|2|0|0||E|N|N|N|P|N|||585|N
75909|10099|OPTSTK|GODREJCP|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5450|12850|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT780CE|0|2|0|0||E|N|N|N|P|N|||9150|N
75910|10099|OPTSTK|GODREJCP|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT780PE|0|2|0|0||E|N|N|N|P|N|||925|N
75911|10099|OPTSTK|GODREJCP|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4215|11045|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT800CE|0|2|0|0||E|N|N|N|P|N|||7630|N
75912|10099|OPTSTK|GODREJCP|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT800PE|0|2|0|0||E|N|N|N|P|N|||500|N
75913|10099|OPTSTK|GODREJCP|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3150|9340|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT820CE|0|2|0|0||E|N|N|N|P|N|||6245|N
75914|10099|OPTSTK|GODREJCP|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT820PE|0|2|0|0||E|N|N|N|P|N|||1995|N
75915|10099|OPTSTK|GODREJCP|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2280|7770|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT840CE|0|2|0|0||E|N|N|N|P|N|||5025|N
75918|10099|OPTSTK|GODREJCP|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT840PE|0|2|0|0||E|N|N|N|P|N|||2760|N
75919|10099|OPTSTK|GODREJCP|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|870|5630|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT860CE|0|2|0|0||E|N|N|N|P|N|||3250|N
75926|10099|OPTSTK|GODREJCP|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1615|5765|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT860PE|0|2|0|0||E|N|N|N|P|N|||3690|N
75927|10099|OPTSTK|GODREJCP|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1065|5095|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT880CE|0|2|0|0||E|N|N|N|P|N|||3080|N
75928|10099|OPTSTK|GODREJCP|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|540|5420|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT880PE|0|2|0|0||E|N|N|N|P|N|||2980|N
75929|10099|OPTSTK|GODREJCP|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT900CE|0|2|0|0||E|N|N|N|P|N|||1440|N
75930|10099|OPTSTK|GODREJCP|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3255|8825|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT900PE|0|2|0|0||E|N|N|N|P|N|||6040|N
75931|10099|OPTSTK|GODREJCP|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT920CE|0|2|0|0||E|N|N|N|P|N|||950|N
75932|10099|OPTSTK|GODREJCP|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4330|10540|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT920PE|0|2|0|0||E|N|N|N|P|N|||7435|N
75933|10099|OPTSTK|GODREJCP|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT940CE|0|2|0|0||E|N|N|N|P|N|||1290|N
75934|10099|OPTSTK|GODREJCP|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5570|12340|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT940PE|0|2|0|0||E|N|N|N|P|N|||8955|N
75935|10099|OPTSTK|GODREJCP|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT960CE|0|2|0|0||E|N|N|N|P|N|||930|N
75936|10099|OPTSTK|GODREJCP|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6955|14215|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT960PE|0|2|0|0||E|N|N|N|P|N|||10585|N
75937|10099|OPTSTK|GODREJCP|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT980CE|0|2|0|0||E|N|N|N|P|N|||660|N
75938|10099|OPTSTK|GODREJCP|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8470|16130|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT980PE|0|2|0|0||E|N|N|N|P|N|||12300|N
75939|10099|OPTSTK|GODREJCP|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||300|N
75940|10099|OPTSTK|GODREJCP|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10095|18075|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||14085|N
75941|10099|OPTSTK|GODREJCP|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||315|N
75942|10099|OPTSTK|GODREJCP|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11815|20045|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||15930|N
75943|10099|OPTSTK|GODREJCP|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||215|N
75944|10099|OPTSTK|GODREJCP|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|13595|22025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||17810|N
75945|10099|OPTSTK|GODREJCP|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||140|N
75946|10099|OPTSTK|GODREJCP|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|15440|24010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||19725|N
75947|10099|OPTSTK|GODREJCP|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||95|N
75948|10099|OPTSTK|GODREJCP|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|17325|26005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||21665|N
75949|10099|OPTSTK|GODREJCP|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||60|N
75950|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|447995|903655|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200PE|0|0|0|0||E|N|N|N|C|N|||675825|N
75951|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4040|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300CE|0|0|0|0||E|N|N|N|C|N|||1220|N
75952|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|457630|913750|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300PE|0|0|0|0||E|N|N|N|C|N|||685690|N
75953|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400CE|0|0|0|0||E|N|N|N|C|N|||1110|N
75954|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|467270|923850|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400PE|0|0|0|0||E|N|N|N|C|N|||695560|N
75955|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500CE|0|0|0|0||E|N|N|N|C|N|||1015|N
75956|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|476940|933940|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500PE|0|0|0|0||E|N|N|N|C|N|||705440|N
75957|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600CE|0|0|0|0||E|N|N|N|C|N|||925|N
75958|305|OPTSTK|BAJAJHLDNG|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|274275|396325|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||335300|N
75959|305|OPTSTK|BAJAJHLDNG|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||40|N
75962|10099|OPTSTK|GODREJCP|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|19245|27995|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||23620|N
75963|305|OPTSTK|BAJAJHLDNG|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|205615|326695|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8500CE|0|2|0|0||E|N|N|N|P|N|||266155|N
75964|305|OPTSTK|BAJAJHLDNG|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8500PE|0|2|0|0||E|N|N|N|P|N|||425|N
75965|305|OPTSTK|BAJAJHLDNG|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|186445|306775|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8700CE|0|2|0|0||E|N|N|N|P|N|||246610|N
75966|305|OPTSTK|BAJAJHLDNG|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8700PE|0|2|0|0||E|N|N|N|P|N|||745|N
75967|305|OPTSTK|BAJAJHLDNG|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|167645|286875|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8900CE|0|2|0|0||E|N|N|N|P|N|||227260|N
75968|305|OPTSTK|BAJAJHLDNG|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8900PE|0|2|0|0||E|N|N|N|P|N|||1260|N
75969|305|OPTSTK|BAJAJHLDNG|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|149340|267020|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9100CE|0|2|0|0||E|N|N|N|P|N|||208180|N
75970|305|OPTSTK|BAJAJHLDNG|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|4300|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9100PE|0|2|0|0||E|N|N|N|P|N|||2045|N
75971|305|OPTSTK|BAJAJHLDNG|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|131690|247240|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9300CE|0|2|0|0||E|N|N|N|P|N|||189465|N
75972|305|OPTSTK|BAJAJHLDNG|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|6515|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9300PE|0|2|0|0||E|N|N|N|P|N|||3195|N
75973|305|OPTSTK|BAJAJHLDNG|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|114835|227625|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||171230|N
75974|305|OPTSTK|BAJAJHLDNG|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|120|9520|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||4820|N
75975|305|OPTSTK|BAJAJHLDNG|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|98945|208225|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9700CE|0|2|0|0||E|N|N|N|P|N|||153585|N
75976|305|OPTSTK|BAJAJHLDNG|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|590|13500|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9700PE|0|2|0|0||E|N|N|N|P|N|||7045|N
75977|10099|OPTSTK|GODREJCP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||40|N
75978|305|OPTSTK|BAJAJHLDNG|XX||1477578600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|84150|189190|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9900CE|0|2|0|0||E|N|N|N|P|N|||136670|N
75979|305|OPTSTK|BAJAJHLDNG|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1420|18570|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9900PE|0|2|0|0||E|N|N|N|P|N|||9995|N
75980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|486645|944005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600PE|0|0|0|0||E|N|N|N|C|N|||715325|N
75981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700CE|0|0|0|0||E|N|N|N|C|N|||840|N
75982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|496355|954085|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700PE|0|0|0|0||E|N|N|N|C|N|||725220|N
75983|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800CE|0|0|0|0||E|N|N|N|C|N|||765|N
75984|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|506095|964155|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800PE|0|0|0|0||E|N|N|N|C|N|||735125|N
75985|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900CE|0|0|0|0||E|N|N|N|C|N|||695|N
75986|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|515840|974220|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900PE|0|0|0|0||E|N|N|N|C|N|||745030|N
75993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000CE|0|0|0|0||E|N|N|N|C|N|||635|N
75994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|525615|984275|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000PE|0|0|0|0||E|N|N|N|C|N|||754945|N
75995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100CE|0|0|0|0||E|N|N|N|C|N|||575|N
75996|10099|OPTSTK|GODREJCP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|21185|29985|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||25585|N
75997|10099|OPTSTK|GODREJCP|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||25|N
75998|10099|OPTSTK|GODREJCP|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|23135|31975|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||27555|N
75999|10099|OPTSTK|GODREJCP|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
76000|10099|OPTSTK|GODREJCP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|25105|33965|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||29535|N
76001|10099|OPTSTK|GODREJCP|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
76002|10099|OPTSTK|GODREJCP|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|27075|35955|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||31515|N
76003|10099|OPTSTK|GODREJCP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76006|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|70580|170620|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10100CE|0|2|0|0||E|N|N|N|P|N|||120600|N
76007|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|2710|24870|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10100PE|0|2|0|0||E|N|N|N|P|N|||13790|N
76008|10099|OPTSTK|GODREJCP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|29055|37945|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||33500|N
76009|10099|OPTSTK|GODREJCP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
76010|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|58360|152690|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10300CE|0|2|0|0||E|N|N|N|P|N|||105525|N
76011|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|4650|32510|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10300PE|0|2|0|0||E|N|N|N|P|N|||18580|N
76012|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|47420|135420|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||91420|N
76013|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|7245|41435|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||24340|N
76014|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|37915|119105|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10700CE|0|2|0|0||E|N|N|N|P|N|||78510|N
76015|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|10795|51795|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10700PE|0|2|0|0||E|N|N|N|P|N|||31295|N
76016|10099|OPTSTK|GODREJCP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|31035|39935|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||35485|N
76017|10099|OPTSTK|GODREJCP|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
76018|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|29760|103820|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10900CE|0|2|0|0||E|N|N|N|P|N|||66790|N
76019|10099|OPTSTK|GODREJCP|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|33020|41920|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||37470|N
76020|10099|OPTSTK|GODREJCP|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
76021|10099|OPTSTK|GODREJCP|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|35005|43905|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||39455|N
76022|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|15375|63505|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10900PE|0|2|0|0||E|N|N|N|P|N|||39440|N
76023|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|22900|89640|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11100CE|0|2|0|0||E|N|N|N|P|N|||56270|N
76024|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|21060|76510|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11100PE|0|2|0|0||E|N|N|N|P|N|||48785|N
76025|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|17225|76675|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11300CE|0|2|0|0||E|N|N|N|P|N|||46950|N
76026|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|27960|90700|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11300PE|0|2|0|0||E|N|N|N|P|N|||59330|N
76027|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|12650|64950|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||38800|N
76028|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|36100|105990|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||71045|N
76029|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|9025|54485|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11700CE|0|2|0|0||E|N|N|N|P|N|||31755|N
76030|10099|OPTSTK|GODREJCP|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
76031|10099|OPTSTK|GODREJCP|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|36990|45890|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||41440|N
76032|10099|OPTSTK|GODREJCP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
76033|10099|OPTSTK|GODREJCP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|38970|47880|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||43425|N
76034|10099|OPTSTK|GODREJCP|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
76035|10099|OPTSTK|GODREJCP|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|40955|49865|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||45410|N
76036|10099|OPTSTK|GODREJCP|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
76037|10099|OPTSTK|GODREJCP|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|42945|51855|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||47400|N
76038|10099|OPTSTK|GODREJCP|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
76039|10099|OPTSTK|GODREJCP|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|44930|53840|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||49385|N
76040|10099|OPTSTK|GODREJCP|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GODREJCP26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76041|10099|OPTSTK|GODREJCP|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|48905|57815|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||53360|N
76044|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|45500|122230|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11700PE|0|2|0|0||E|N|N|N|P|N|||83865|N
76045|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|6220|45260|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11900CE|0|2|0|0||E|N|N|N|P|N|||25740|N
76046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|535400|994330|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100PE|0|0|0|0||E|N|N|N|C|N|||764865|N
76047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200CE|0|0|0|0||E|N|N|N|C|N|||525|N
76048|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|545205|1004375|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200PE|0|0|0|0||E|N|N|N|C|N|||774790|N
76049|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300CE|0|0|0|0||E|N|N|N|C|N|||475|N
76050|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|555020|1014420|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300PE|0|0|0|0||E|N|N|N|C|N|||784720|N
76051|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400CE|0|0|0|0||E|N|N|N|C|N|||430|N
76052|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|564860|1024440|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400PE|0|0|0|0||E|N|N|N|C|N|||794650|N
76053|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500CE|0|0|0|0||E|N|N|N|C|N|||390|N
76054|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|574705|1034475|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500PE|0|0|0|0||E|N|N|N|C|N|||804590|N
76055|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600CE|0|0|0|0||E|N|N|N|C|N|||350|N
76056|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|584555|1044505|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600PE|0|0|0|0||E|N|N|N|C|N|||814530|N
76057|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700CE|0|0|0|0||E|N|N|N|C|N|||320|N
76058|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|594405|1054545|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700PE|0|0|0|0||E|N|N|N|C|N|||824475|N
76059|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800CE|0|0|0|0||E|N|N|N|C|N|||290|N
76060|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|604285|1064555|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800PE|0|0|0|0||E|N|N|N|C|N|||834420|N
76061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900CE|0|0|0|0||E|N|N|N|C|N|||260|N
76062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|614165|1074575|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900PE|0|0|0|0||E|N|N|N|C|N|||844370|N
76063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000CE|0|0|0|0||E|N|N|N|C|N|||235|N
76064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|624070|1084570|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000PE|0|0|0|0||E|N|N|N|C|N|||854320|N
76065|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100CE|0|0|0|0||E|N|N|N|C|N|||210|N
76066|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|633955|1094595|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100PE|0|0|0|0||E|N|N|N|C|N|||864275|N
76067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200CE|0|0|0|0||E|N|N|N|C|N|||190|N
76068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|643865|1104605|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200PE|0|0|0|0||E|N|N|N|C|N|||874235|N
76069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300CE|0|0|0|0||E|N|N|N|C|N|||175|N
76070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|653775|1114605|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300PE|0|0|0|0||E|N|N|N|C|N|||884190|N
76071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400CE|0|0|0|0||E|N|N|N|C|N|||155|N
76072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|663690|1124610|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400PE|0|0|0|0||E|N|N|N|C|N|||894150|N
76073|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500CE|0|0|0|0||E|N|N|N|C|N|||140|N
76074|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|673610|1134620|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500PE|0|0|0|0||E|N|N|N|C|N|||904115|N
76075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600CE|0|0|0|0||E|N|N|N|C|N|||125|N
76076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|683545|1144605|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600PE|0|0|0|0||E|N|N|N|C|N|||914075|N
76077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700CE|0|0|0|0||E|N|N|N|C|N|||115|N
76078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|693465|1154615|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700PE|0|0|0|0||E|N|N|N|C|N|||924040|N
76079|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|56140|139290|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11900PE|0|2|0|0||E|N|N|N|P|N|||97715|N
76080|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|4155|37295|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12100CE|0|2|0|0||E|N|N|N|P|N|||20725|N
76081|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|68040|157090|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12100PE|0|2|0|0||E|N|N|N|P|N|||112565|N
76082|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|2570|30360|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12300CE|0|2|0|0||E|N|N|N|P|N|||16465|N
76083|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|80970|175370|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12300PE|0|2|0|0||E|N|N|N|P|N|||128170|N
76084|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|1460|24510|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12500CE|0|2|0|0||E|N|N|N|P|N|||12985|N
76085|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|94985|194125|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12500PE|0|2|0|0||E|N|N|N|P|N|||144555|N
76086|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|700|19590|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12700CE|0|2|0|0||E|N|N|N|P|N|||10145|N
76087|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|109930|213230|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12700PE|0|2|0|0||E|N|N|N|P|N|||161580|N
76088|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|200|15520|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12900CE|0|2|0|0||E|N|N|N|P|N|||7860|N
76089|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|125725|232595|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12900PE|0|2|0|0||E|N|N|N|P|N|||179160|N
76090|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|12180|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13100CE|0|2|0|0||E|N|N|N|P|N|||6035|N
76091|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|142250|252150|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13100PE|0|2|0|0||E|N|N|N|P|N|||197200|N
76092|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|9480|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13300CE|0|2|0|0||E|N|N|N|P|N|||4595|N
76093|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|159415|271835|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13300PE|0|2|0|0||E|N|N|N|P|N|||215625|N
76094|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|7315|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||3470|N
76095|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|177115|291615|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||234365|N
76096|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|5595|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13700CE|0|2|0|0||E|N|N|N|P|N|||2600|N
76097|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|195260|311460|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13700PE|0|2|0|0||E|N|N|N|P|N|||253360|N
76098|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|4240|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13900CE|0|2|0|0||E|N|N|N|P|N|||1930|N
76099|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|213775|331345|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13900PE|0|2|0|0||E|N|N|N|P|N|||272560|N
76100|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14100CE|0|2|0|0||E|N|N|N|P|N|||1425|N
76101|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|232585|351245|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14100PE|0|2|0|0||E|N|N|N|P|N|||291915|N
76102|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14300CE|0|2|0|0||E|N|N|N|P|N|||1045|N
76103|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|251645|371155|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14300PE|0|2|0|0||E|N|N|N|P|N|||311400|N
76104|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||335|N
76105|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|319605|440835|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||380220|N
76106|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15400CE|0|2|0|0||E|N|N|N|P|N|||170|N
76107|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|358940|480630|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15400PE|0|2|0|0||E|N|N|N|P|N|||419785|N
76108|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15800CE|0|2|0|0||E|N|N|N|P|N|||85|N
76109|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1472169600|0|0|0|0|0|398465|520395|0|0|0|1473957901|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15800PE|0|2|0|0||E|N|N|N|P|N|||459430|N
76110|317|OPTSTK|BAJFINANCE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|29820|40910|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT660CE|0|2|0|0||E|N|N|N|P|N|||35365|N
76111|317|OPTSTK|BAJFINANCE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BAJFINANCE26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
76112|317|OPTSTK|BAJFINANCE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25855|36935|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT700CE|0|2|0|0||E|N|N|N|P|N|||31395|N
76113|317|OPTSTK|BAJFINANCE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BAJFINANCE26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
76114|317|OPTSTK|BAJFINANCE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21910|32960|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT740CE|0|2|0|0||E|N|N|N|P|N|||27435|N
76115|317|OPTSTK|BAJFINANCE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT740PE|0|2|0|0||E|N|N|N|P|N|||15|N
76116|317|OPTSTK|BAJFINANCE|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13350|24010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT830CE|0|2|0|0||E|N|N|N|P|N|||18680|N
76117|317|OPTSTK|BAJFINANCE|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT830PE|0|2|0|0||E|N|N|N|P|N|||200|N
76118|317|OPTSTK|BAJFINANCE|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11595|22035|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT850CE|0|2|0|0||E|N|N|N|P|N|||16815|N
76119|317|OPTSTK|BAJFINANCE|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT850PE|0|2|0|0||E|N|N|N|P|N|||320|N
76127|17875|OPTSTK|GODREJPROP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22700|45790|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||34245|N
76128|17875|OPTSTK|GODREJPROP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
76129|17875|OPTSTK|GODREJPROP|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15030|37700|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||26365|N
76130|17875|OPTSTK|GODREJPROP|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||120|N
76131|17875|OPTSTK|GODREJPROP|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|735|15445|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||8090|N
76132|17875|OPTSTK|GODREJPROP|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|7485|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||3255|N
76133|17875|OPTSTK|GODREJPROP|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|11570|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5480|N
76134|17875|OPTSTK|GODREJPROP|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|10445|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||4950|N
76135|17875|OPTSTK|GODREJPROP|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|8420|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||3585|N
76136|17875|OPTSTK|GODREJPROP|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|240|13740|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||6990|N
76137|17875|OPTSTK|GODREJPROP|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|5910|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||2235|N
76138|17875|OPTSTK|GODREJPROP|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1500|17320|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||9410|N
76139|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800CE|0|0|0|0||E|N|N|N|C|N|||100|N
76140|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|703410|1164610|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800PE|0|0|0|0||E|N|N|N|C|N|||934010|N
76141|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900CE|0|0|0|0||E|N|N|N|C|N|||90|N
76142|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|713355|1174595|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900PE|0|0|0|0||E|N|N|N|C|N|||943975|N
76143|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000CE|0|0|0|0||E|N|N|N|C|N|||80|N
76144|17875|OPTSTK|GODREJPROP|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4055|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||1385|N
76145|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|723300|1184590|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000PE|0|0|0|0||E|N|N|N|C|N|||953945|N
76146|17875|OPTSTK|GODREJPROP|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3685|21515|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||12600|N
76147|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100CE|0|0|0|0||E|N|N|N|C|N|||75|N
76148|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|733240|1194580|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100PE|0|0|0|0||E|N|N|N|C|N|||963910|N
76149|17875|OPTSTK|GODREJPROP|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||870|N
76150|17875|OPTSTK|GODREJPROP|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6615|26065|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||16340|N
76151|17875|OPTSTK|GODREJPROP|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||570|N
76152|17875|OPTSTK|GODREJPROP|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9360|30050|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||19705|N
76153|17875|OPTSTK|GODREJPROP|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||395|N
76154|17875|OPTSTK|GODREJPROP|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12210|33790|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||23000|N
76155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200CE|0|0|0|0||E|N|N|N|C|N|||65|N
76156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|743190|1204570|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200PE|0|0|0|0||E|N|N|N|C|N|||973880|N
76157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300CE|0|0|0|0||E|N|N|N|C|N|||60|N
76158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|753140|1214570|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300PE|0|0|0|0||E|N|N|N|C|N|||983855|N
76159|17875|OPTSTK|GODREJPROP|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||315|N
76160|17875|OPTSTK|GODREJPROP|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16780|38970|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||27875|N
76161|17875|OPTSTK|GODREJPROP|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||240|N
76162|17875|OPTSTK|GODREJPROP|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20465|43055|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||31760|N
76163|17875|OPTSTK|GODREJPROP|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||205|N
76164|17875|OPTSTK|GODREJPROP|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22080|44920|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||33500|N
76165|17875|OPTSTK|GODREJPROP|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||185|N
76166|17875|OPTSTK|GODREJPROP|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28150|51140|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||39645|N
76167|17875|OPTSTK|GODREJPROP|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||145|N
76168|17875|OPTSTK|GODREJPROP|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|31340|54410|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||42875|N
76169|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400CE|0|0|0|0||E|N|N|N|C|N|||55|N
76170|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|763090|1224560|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400PE|0|0|0|0||E|N|N|N|C|N|||993825|N
76171|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500CE|0|0|0|0||E|N|N|N|C|N|||50|N
76172|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|773035|1234555|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500PE|0|0|0|0||E|N|N|N|C|N|||1003795|N
76173|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600CE|0|0|0|0||E|N|N|N|C|N|||45|N
76174|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|783010|1244530|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600PE|0|0|0|0||E|N|N|N|C|N|||1013770|N
76175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700CE|0|0|0|0||E|N|N|N|C|N|||40|N
76176|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|792955|1254525|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700PE|0|0|0|0||E|N|N|N|C|N|||1023740|N
76177|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800CE|0|0|0|0||E|N|N|N|C|N|||35|N
76178|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|802930|1264500|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800PE|0|0|0|0||E|N|N|N|C|N|||1033715|N
76179|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900CE|0|0|0|0||E|N|N|N|C|N|||30|N
76180|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|812885|1274495|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900PE|0|0|0|0||E|N|N|N|C|N|||1043690|N
76181|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000CE|0|0|0|0||E|N|N|N|C|N|||30|N
76182|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|822860|1284470|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1053665|N
76183|17875|OPTSTK|GODREJPROP|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||95|N
76184|17875|OPTSTK|GODREJPROP|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36040|59160|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||47600|N
76185|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100CE|0|0|0|0||E|N|N|N|C|N|||25|N
76186|317|OPTSTK|BAJFINANCE|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9935|20075|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT870CE|0|2|0|0||E|N|N|N|P|N|||15005|N
76187|317|OPTSTK|BAJFINANCE|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT870PE|0|2|0|0||E|N|N|N|P|N|||500|N
76188|317|OPTSTK|BAJFINANCE|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8390|18150|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT890CE|0|2|0|0||E|N|N|N|P|N|||13270|N
76189|317|OPTSTK|BAJFINANCE|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT890PE|0|2|0|0||E|N|N|N|P|N|||750|N
76190|317|OPTSTK|BAJFINANCE|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6965|16265|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT910CE|0|2|0|0||E|N|N|N|P|N|||11615|N
76191|317|OPTSTK|BAJFINANCE|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT910PE|0|2|0|0||E|N|N|N|P|N|||1080|N
76192|317|OPTSTK|BAJFINANCE|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5685|14445|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT930CE|0|2|0|0||E|N|N|N|P|N|||10065|N
76193|17875|OPTSTK|GODREJPROP|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||100|N
76194|317|OPTSTK|BAJFINANCE|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT930PE|0|2|0|0||E|N|N|N|P|N|||1515|N
76195|317|OPTSTK|BAJFINANCE|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4550|12690|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT950CE|0|2|0|0||E|N|N|N|P|N|||8620|N
76196|317|OPTSTK|BAJFINANCE|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT950PE|0|2|0|0||E|N|N|N|P|N|||935|N
76197|317|OPTSTK|BAJFINANCE|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3570|11040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT970CE|0|2|0|0||E|N|N|N|P|N|||7305|N
76198|317|OPTSTK|BAJFINANCE|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT970PE|0|2|0|0||E|N|N|N|P|N|||2735|N
76199|317|OPTSTK|BAJFINANCE|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2740|9500|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT990CE|0|2|0|0||E|N|N|N|P|N|||6120|N
76200|317|OPTSTK|BAJFINANCE|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1370|5700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT990PE|0|2|0|0||E|N|N|N|P|N|||3535|N
76201|317|OPTSTK|BAJFINANCE|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2055|8085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||5070|N
76202|317|OPTSTK|BAJFINANCE|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|220|5280|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||2750|N
76203|317|OPTSTK|BAJFINANCE|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|350|5650|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||3000|N
76204|317|OPTSTK|BAJFINANCE|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2640|8430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5535|N
76205|317|OPTSTK|BAJFINANCE|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|4175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||1880|N
76206|317|OPTSTK|BAJFINANCE|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1415|7915|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||4665|N
76207|317|OPTSTK|BAJFINANCE|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||2680|N
76208|317|OPTSTK|BAJFINANCE|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2715|9885|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||6300|N
76209|317|OPTSTK|BAJFINANCE|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||2120|N
76210|317|OPTSTK|BAJFINANCE|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5565|13365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||9465|N
76211|317|OPTSTK|BAJFINANCE|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||1660|N
76212|317|OPTSTK|BAJFINANCE|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6810|15170|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||10990|N
76213|317|OPTSTK|BAJFINANCE|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||1280|N
76214|317|OPTSTK|BAJFINANCE|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8170|17030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||12600|N
76215|317|OPTSTK|BAJFINANCE|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||380|N
76216|317|OPTSTK|BAJFINANCE|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9640|18930|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||14285|N
76217|317|OPTSTK|BAJFINANCE|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||740|N
76218|317|OPTSTK|BAJFINANCE|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11200|20860|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||16030|N
76219|317|OPTSTK|BAJFINANCE|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||555|N
76220|317|OPTSTK|BAJFINANCE|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12850|22810|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||17830|N
76221|317|OPTSTK|BAJFINANCE|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||410|N
76222|317|OPTSTK|BAJFINANCE|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14565|24785|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||19675|N
76223|317|OPTSTK|BAJFINANCE|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||300|N
76224|317|OPTSTK|BAJFINANCE|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16340|26760|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||21550|N
76225|317|OPTSTK|BAJFINANCE|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||220|N
76226|317|OPTSTK|BAJFINANCE|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18165|28745|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||23455|N
76227|317|OPTSTK|BAJFINANCE|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||160|N
76228|317|OPTSTK|BAJFINANCE|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20025|30735|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||25380|N
76229|317|OPTSTK|BAJFINANCE|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||115|N
76230|317|OPTSTK|BAJFINANCE|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21920|32730|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||27325|N
76231|17875|OPTSTK|GODREJPROP|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40015|63155|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||51585|N
76232|17875|OPTSTK|GODREJPROP|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||90|N
76233|17875|OPTSTK|GODREJPROP|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44000|67150|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||55575|N
76234|17875|OPTSTK|GODREJPROP|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
76235|17875|OPTSTK|GODREJPROP|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|47985|71145|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||59565|N
76236|17875|OPTSTK|GODREJPROP|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||75|N
76237|17875|OPTSTK|GODREJPROP|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|50570|73730|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||62150|N
76238|17875|OPTSTK|GODREJPROP|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||55|N
76239|17875|OPTSTK|GODREJPROP|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|55960|79130|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||67545|N
76240|17875|OPTSTK|GODREJPROP|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJPROP26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
76241|17875|OPTSTK|GODREJPROP|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|59950|83120|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||71535|N
76242|17875|OPTSTK|GODREJPROP|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJPROP26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
76243|17875|OPTSTK|GODREJPROP|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|63940|87110|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||75525|N
76244|17875|OPTSTK|GODREJPROP|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJPROP26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
76245|17875|OPTSTK|GODREJPROP|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|67935|91105|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||79520|N
76246|17875|OPTSTK|GODREJPROP|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJPROP26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76247|17875|OPTSTK|GODREJPROP|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|71925|95095|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||83510|N
76248|17875|OPTSTK|GODREJPROP|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJPROP26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
76249|17875|OPTSTK|GODREJPROP|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|75915|99085|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||87500|N
76250|17875|OPTSTK|GODREJPROP|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJPROP26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
76251|17875|OPTSTK|GODREJPROP|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|79905|103075|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||91490|N
76256|17875|OPTSTK|GODREJPROP|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJPROP26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
76258|17875|OPTSTK|GODREJPROP|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|89885|113055|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||101470|N
76260|17875|OPTSTK|GODREJPROP|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJPROP26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76262|17875|OPTSTK|GODREJPROP|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|97865|121035|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||109450|N
76264|17875|OPTSTK|GODREJPROP|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GODREJPROP26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
76266|17875|OPTSTK|GODREJPROP|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|105845|129015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||117430|N
76287|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14985|34805|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||24895|N
76289|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1995|N
76290|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10030|27600|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||18815|N
76291|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1065|6655|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||3860|N
76292|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6240|21090|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||13665|N
76293|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|715|9035|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||4875|N
76294|317|OPTSTK|BAJFINANCE|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||80|N
76295|317|OPTSTK|BAJFINANCE|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|23835|34715|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||29275|N
76296|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3575|15505|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||9540|N
76297|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2090|13320|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||7705|N
76298|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2605|13105|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||7855|N
76299|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6430|19100|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||12765|N
76300|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1845|10965|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||6405|N
76301|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8260|22310|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||15285|N
76302|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|7450|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||3540|N
76303|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6960|22310|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||14635|N
76304|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|6080|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2765|N
76305|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9080|25620|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||17350|N
76306|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|510|6060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||3285|N
76307|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15280|32900|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||24090|N
76308|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|290|4880|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||2585|N
76309|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18070|36650|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||27360|N
76310|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2015|N
76311|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21060|40470|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||30765|N
76312|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||785|N
76313|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22340|42460|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||32400|N
76314|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1195|N
76315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|832835|1294445|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100PE|0|0|0|0||E|N|N|N|C|N|||1063640|N
76316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200CE|0|0|0|0||E|N|N|N|C|N|||20|N
76317|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27530|48250|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||37890|N
76318|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||910|N
76319|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30970|52190|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||41580|N
76320|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||690|N
76321|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34510|56150|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||45330|N
76322|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||520|N
76323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|842785|1304445|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200PE|0|0|0|0||E|N|N|N|C|N|||1073615|N
76326|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38145|60115|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||49130|N
76327|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||385|N
76328|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|41855|64095|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||52975|N
76329|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||285|N
76330|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|45615|68075|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||56845|N
76331|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||210|N
76334|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|49430|72060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||60745|N
76335|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||155|N
76336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300CE|0|0|0|0||E|N|N|N|C|N|||20|N
76337|317|OPTSTK|BAJFINANCE|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||55|N
76338|317|OPTSTK|BAJFINANCE|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25770|36710|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||31240|N
76339|317|OPTSTK|BAJFINANCE|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||40|N
76340|317|OPTSTK|BAJFINANCE|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|27720|38700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||33210|N
76341|317|OPTSTK|BAJFINANCE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76342|317|OPTSTK|BAJFINANCE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|42530|53610|0|0|0|1473957902|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||48070|N
76343|317|OPTSTK|BAJFINANCE|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|36040|47130|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV600CE|0|2|0|0||E|N|N|N|P|N|||41585|N
76344|317|OPTSTK|BAJFINANCE|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BAJFINANCE26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76345|317|OPTSTK|BAJFINANCE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|32095|43175|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||37635|N
76346|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|53280|76040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||64660|N
76347|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||115|N
76348|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|57160|80020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||68590|N
76349|17875|OPTSTK|GODREJPROP|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||85|N
76350|317|OPTSTK|BAJFINANCE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BAJFINANCE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
76351|317|OPTSTK|BAJFINANCE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28160|39220|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||33690|N
76352|317|OPTSTK|BAJFINANCE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||15|N
76353|317|OPTSTK|BAJFINANCE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24270|35260|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||29765|N
76354|317|OPTSTK|BAJFINANCE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||50|N
76355|317|OPTSTK|BAJFINANCE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|20470|31320|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||25895|N
76356|317|OPTSTK|BAJFINANCE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||135|N
76359|17875|OPTSTK|GODREJPROP|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|61065|84005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||72535|N
76360|17875|OPTSTK|GODREJPROP|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||60|N
76361|17875|OPTSTK|GODREJPROP|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|64985|87985|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||76485|N
76362|17875|OPTSTK|GODREJPROP|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||45|N
76363|17875|OPTSTK|GODREJPROP|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|68920|91960|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||80440|N
76364|17875|OPTSTK|GODREJPROP|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
76365|17875|OPTSTK|GODREJPROP|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|72865|95945|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||84405|N
76366|17875|OPTSTK|GODREJPROP|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
76367|17875|OPTSTK|GODREJPROP|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|76815|99915|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||88365|N
76368|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1987770|2485710|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2236740|N
76369|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500PE|0|0|0|0||E|N|N|N|C|N|||35|N
76370|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1841370|2341570|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2091470|N
76371|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2100|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000PE|0|0|0|0||E|N|N|N|C|N|||100|N
76372|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1694655|2197975|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500CE|0|0|0|0||E|N|N|N|C|N|||1946315|N
76373|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2285|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500PE|0|0|0|0||E|N|N|N|C|N|||285|N
76374|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1547475|2055365|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000CE|0|0|0|0||E|N|N|N|C|N|||1801420|N
76375|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|5070|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000PE|0|0|0|0||E|N|N|N|C|N|||730|N
76376|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1399645|1914435|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1657040|N
76377|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|10425|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500PE|0|0|0|0||E|N|N|N|C|N|||1685|N
76378|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1251195|1776015|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1513605|N
76379|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|19710|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000PE|0|0|0|0||E|N|N|N|C|N|||3585|N
76380|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1102450|1641040|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1371745|N
76381|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|34550|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500PE|0|0|0|0||E|N|N|N|C|N|||7065|N
76382|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|954315|1510375|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1232345|N
76383|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|56695|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000PE|0|0|0|0||E|N|N|N|C|N|||13005|N
76384|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|808250|1384750|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1096500|N
76385|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|87570|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500PE|0|0|0|0||E|N|N|N|C|N|||22495|N
76386|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|666425|1264545|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000CE|0|0|0|0||E|N|N|N|C|N|||965485|N
76387|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|128345|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000PE|0|0|0|0||E|N|N|N|C|N|||36815|N
76388|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|531390|1149950|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500CE|0|0|0|0||E|N|N|N|C|N|||840670|N
76389|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|179445|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500PE|0|0|0|0||E|N|N|N|C|N|||57340|N
76390|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|405975|1040775|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000CE|0|0|0|0||E|N|N|N|C|N|||723375|N
76391|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|240790|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000PE|0|0|0|0||E|N|N|N|C|N|||85380|N
76392|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|292980|936910|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500CE|0|0|0|0||E|N|N|N|C|N|||614945|N
76393|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|311875|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500PE|0|0|0|0||E|N|N|N|C|N|||122295|N
76394|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|194065|837655|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000CE|0|0|0|0||E|N|N|N|C|N|||515860|N
76395|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|391205|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000PE|0|0|0|0||E|N|N|N|C|N|||168540|N
76396|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|111260|743520|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500CE|0|0|0|0||E|N|N|N|C|N|||427390|N
76397|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|478225|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500PE|0|0|0|0||E|N|N|N|C|N|||225410|N
76398|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|44745|654275|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000CE|0|0|0|0||E|N|N|N|C|N|||349510|N
76399|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|439900|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000PE|0|0|0|0||E|N|N|N|C|N|||161265|N
76400|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|570240|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500CE|0|0|0|0||E|N|N|N|C|N|||282160|N
76401|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|71665|670055|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500PE|0|0|0|0||E|N|N|N|C|N|||370860|N
76402|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|491765|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000CE|0|0|0|0||E|N|N|N|C|N|||224890|N
76413|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|852760|1314420|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300PE|0|0|0|0||E|N|N|N|C|N|||1083590|N
76414|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400CE|0|0|0|0||E|N|N|N|C|N|||20|N
76416|317|OPTSTK|BAJFINANCE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18630|29360|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV780CE|0|2|0|0||E|N|N|N|P|N|||23995|N
76418|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|144730|773120|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000PE|0|0|0|0||E|N|N|N|C|N|||458925|N
76419|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|317510|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500CE|0|0|0|0||E|N|N|N|C|N|||75195|N
76420|317|OPTSTK|BAJFINANCE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV780PE|0|2|0|0||E|N|N|N|P|N|||210|N
76423|317|OPTSTK|BAJFINANCE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16840|27410|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||22125|N
76424|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|232560|880180|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500PE|0|0|0|0||E|N|N|N|C|N|||556370|N
76425|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|260685|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000CE|0|0|0|0||E|N|N|N|C|N|||45000|N
76426|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|333965|991215|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000PE|0|0|0|0||E|N|N|N|C|N|||662590|N
76427|317|OPTSTK|BAJFINANCE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||320|N
76429|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|294205|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500CE|0|0|0|0||E|N|N|N|C|N|||105870|N
76432|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|446460|1105370|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500PE|0|0|0|0||E|N|N|N|C|N|||775915|N
76433|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|241895|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000CE|0|0|0|0||E|N|N|N|C|N|||80435|N
76434|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|568575|1223065|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000PE|0|0|0|0||E|N|N|N|C|N|||895820|N
76435|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|196385|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500CE|0|0|0|0||E|N|N|N|C|N|||60420|N
76439|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|698180|1344110|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500PE|0|0|0|0||E|N|N|N|C|N|||1021145|N
76440|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|157470|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000CE|0|0|0|0||E|N|N|N|C|N|||44900|N
76443|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|833515|1468415|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000PE|0|0|0|0||E|N|N|N|C|N|||1150965|N
76444|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|124745|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500CE|0|0|0|0||E|N|N|N|C|N|||33025|N
76445|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|973040|1595810|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1284425|N
76446|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|97665|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000CE|0|0|0|0||E|N|N|N|C|N|||24045|N
76451|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|862735|1324395|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400PE|0|0|0|0||E|N|N|N|C|N|||1093565|N
76453|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500CE|0|0|0|0||E|N|N|N|C|N|||15|N
76456|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|872685|1334395|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500PE|0|0|0|0||E|N|N|N|C|N|||1103540|N
76457|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600CE|0|0|0|0||E|N|N|N|C|N|||15|N
76458|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|882660|1344370|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600PE|0|0|0|0||E|N|N|N|C|N|||1113515|N
76459|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700CE|0|0|0|0||E|N|N|N|C|N|||15|N
76460|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|892640|1354350|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700PE|0|0|0|0||E|N|N|N|C|N|||1123495|N
76461|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800CE|0|0|0|0||E|N|N|N|C|N|||10|N
76462|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|902615|1364325|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800PE|0|0|0|0||E|N|N|N|C|N|||1133470|N
76463|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900CE|0|0|0|0||E|N|N|N|C|N|||10|N
76467|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|912590|1374300|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900PE|0|0|0|0||E|N|N|N|C|N|||1143445|N
76468|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000CE|0|0|0|0||E|N|N|N|C|N|||10|N
76469|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|922565|1384275|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000PE|0|0|0|0||E|N|N|N|C|N|||1153420|N
76471|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100CE|0|0|0|0||E|N|N|N|C|N|||10|N
76472|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1115440|1726130|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1420785|N
76473|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|75555|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500CE|0|0|0|0||E|N|N|N|C|N|||17340|N
76474|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|932525|1394275|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100PE|0|0|0|0||E|N|N|N|C|N|||1163400|N
76475|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200CE|0|0|0|0||E|N|N|N|C|N|||10|N
76476|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1259705|1859135|0|0|0|1473957897|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1559420|N
76477|17875|OPTSTK|GODREJPROP|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
76478|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|942500|1404250|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200PE|0|0|0|0||E|N|N|N|C|N|||1173375|N
76479|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300CE|0|0|0|0||E|N|N|N|C|N|||5|N
76480|17875|OPTSTK|GODREJPROP|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|80775|103895|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||92335|N
76481|317|OPTSTK|BAJFINANCE|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15110|25480|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV820CE|0|2|0|0||E|N|N|N|P|N|||20295|N
76482|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|952475|1414225|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300PE|0|0|0|0||E|N|N|N|C|N|||1183350|N
76483|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400CE|0|0|0|0||E|N|N|N|C|N|||5|N
76484|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|962455|1424205|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400PE|0|0|0|0||E|N|N|N|C|N|||1193330|N
76485|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
76486|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|972430|1434180|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500PE|0|0|0|0||E|N|N|N|C|N|||1203305|N
76487|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600CE|0|0|0|0||E|N|N|N|C|N|||5|N
76488|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|982410|1444160|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600PE|0|0|0|0||E|N|N|N|C|N|||1213285|N
76489|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700CE|0|0|0|0||E|N|N|N|C|N|||5|N
76490|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|992385|1454135|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700PE|0|0|0|0||E|N|N|N|C|N|||1223260|N
76491|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800CE|0|0|0|0||E|N|N|N|C|N|||5|N
76492|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1002360|1464110|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800PE|0|0|0|0||E|N|N|N|C|N|||1233235|N
76493|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900CE|0|0|0|0||E|N|N|N|C|N|||5|N
76494|317|OPTSTK|BAJFINANCE|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV820PE|0|2|0|0||E|N|N|N|P|N|||465|N
76495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1012340|1474090|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900PE|0|0|0|0||E|N|N|N|C|N|||1243215|N
76496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
76497|317|OPTSTK|BAJFINANCE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13455|23575|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||18515|N
76498|317|OPTSTK|BAJFINANCE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||665|N
76499|317|OPTSTK|BAJFINANCE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11885|21705|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV860CE|0|2|0|0||E|N|N|N|P|N|||16795|N
76500|317|OPTSTK|BAJFINANCE|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV860PE|0|2|0|0||E|N|N|N|P|N|||925|N
76501|317|OPTSTK|BAJFINANCE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10415|19875|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||15145|N
76502|317|OPTSTK|BAJFINANCE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||1250|N
76503|317|OPTSTK|BAJFINANCE|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9040|18100|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV900CE|0|2|0|0||E|N|N|N|P|N|||13570|N
76504|317|OPTSTK|BAJFINANCE|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV900PE|0|2|0|0||E|N|N|N|P|N|||1655|N
76505|317|OPTSTK|BAJFINANCE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7790|16390|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||12090|N
76506|317|OPTSTK|BAJFINANCE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||2150|N
76507|317|OPTSTK|BAJFINANCE|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6635|14745|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV940CE|0|2|0|0||E|N|N|N|P|N|||10690|N
76508|317|OPTSTK|BAJFINANCE|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV940PE|0|2|0|0||E|N|N|N|P|N|||2735|N
76509|317|OPTSTK|BAJFINANCE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5610|13190|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||9400|N
76510|317|OPTSTK|BAJFINANCE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1420|5420|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||3420|N
76511|317|OPTSTK|BAJFINANCE|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4695|11725|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV980CE|0|2|0|0||E|N|N|N|P|N|||8210|N
76512|317|OPTSTK|BAJFINANCE|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2175|6235|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV980PE|0|2|0|0||E|N|N|N|P|N|||4205|N
76513|317|OPTSTK|BAJFINANCE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3895|10355|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||7125|N
76514|317|OPTSTK|BAJFINANCE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2785|7415|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5100|N
76515|317|OPTSTK|BAJFINANCE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3190|9090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||6140|N
76516|317|OPTSTK|BAJFINANCE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3495|8695|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||6095|N
76517|317|OPTSTK|BAJFINANCE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2595|7925|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5260|N
76518|317|OPTSTK|BAJFINANCE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4310|10070|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||7190|N
76519|317|OPTSTK|BAJFINANCE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2085|6865|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||4475|N
76520|317|OPTSTK|BAJFINANCE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5230|11540|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||8385|N
76521|317|OPTSTK|BAJFINANCE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1660|5910|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||3785|N
76522|317|OPTSTK|BAJFINANCE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6250|13090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||9670|N
76523|317|OPTSTK|BAJFINANCE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1180|5180|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||3180|N
76524|317|OPTSTK|BAJFINANCE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7375|14715|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||11045|N
76525|317|OPTSTK|BAJFINANCE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|665|4665|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||2665|N
76526|317|OPTSTK|BAJFINANCE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8600|16410|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||12505|N
76527|317|OPTSTK|BAJFINANCE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|215|4215|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2215|N
76528|317|OPTSTK|BAJFINANCE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9915|18155|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||14035|N
76529|317|OPTSTK|BAJFINANCE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1825|N
76530|317|OPTSTK|BAJFINANCE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11310|19940|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||15625|N
76531|317|OPTSTK|BAJFINANCE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1500|N
76532|317|OPTSTK|BAJFINANCE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12780|21770|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||17275|N
76533|317|OPTSTK|BAJFINANCE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||590|N
76534|317|OPTSTK|BAJFINANCE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14330|23630|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||18980|N
76535|317|OPTSTK|BAJFINANCE|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||995|N
76536|317|OPTSTK|BAJFINANCE|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15935|25515|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||20725|N
76537|317|OPTSTK|BAJFINANCE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||805|N
76538|317|OPTSTK|BAJFINANCE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|17600|27430|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||22515|N
76539|317|OPTSTK|BAJFINANCE|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||650|N
76540|317|OPTSTK|BAJFINANCE|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|19315|29355|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||24335|N
76541|317|OPTSTK|BAJFINANCE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||520|N
76542|317|OPTSTK|BAJFINANCE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21075|31295|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||26185|N
76543|317|OPTSTK|BAJFINANCE|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||415|N
76544|317|OPTSTK|BAJFINANCE|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22870|33240|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||28055|N
76545|317|OPTSTK|BAJFINANCE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||330|N
76546|317|OPTSTK|BAJFINANCE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|24700|35200|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||29950|N
76547|317|OPTSTK|BAJFINANCE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||260|N
76548|317|OPTSTK|BAJFINANCE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26555|37165|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||31860|N
76549|317|OPTSTK|BAJFINANCE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||205|N
76550|317|OPTSTK|BAJFINANCE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|28430|39130|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||33780|N
76551|317|OPTSTK|BAJFINANCE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||160|N
76552|317|OPTSTK|BAJFINANCE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|30325|41105|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||35715|N
76553|317|OPTSTK|BAJFINANCE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||125|N
76554|317|OPTSTK|BAJFINANCE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|32240|43080|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||37660|N
76589|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1022315|1484065|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000PE|0|0|0|0||E|N|N|N|C|N|||1253190|N
76590|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100CE|0|0|0|0||E|N|N|N|C|N|||5|N
76609|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1032295|1494045|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100PE|0|0|0|0||E|N|N|N|C|N|||1263170|N
76610|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200CE|0|0|0|0||E|N|N|N|C|N|||5|N
76614|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1042270|1504020|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200PE|0|0|0|0||E|N|N|N|C|N|||1273145|N
76618|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300CE|0|0|0|0||E|N|N|N|C|N|||5|N
76619|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1052250|1514000|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300PE|0|0|0|0||E|N|N|N|C|N|||1283125|N
76620|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400CE|0|0|0|0||E|N|N|N|C|N|||5|N
76621|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1062225|1523975|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400PE|0|0|0|0||E|N|N|N|C|N|||1293100|N
76622|317|OPTSTK|BAJFINANCE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||75|N
76623|317|OPTSTK|BAJFINANCE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|36100|47030|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||41565|N
76624|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
76625|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1072200|1533950|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500PE|0|0|0|0||E|N|N|N|C|N|||1303075|N
76628|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600CE|0|0|0|0||E|N|N|N|C|N|||5|N
76629|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1082180|1543930|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600PE|0|0|0|0||E|N|N|N|C|N|||1313055|N
76630|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
76631|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1122085|1583835|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000PE|0|0|0|0||E|N|N|N|C|N|||1352960|N
76632|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
76633|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1171975|1633725|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500PE|0|0|0|0||E|N|N|N|C|N|||1402850|N
76634|317|OPTSTK|BAJFINANCE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||45|N
76635|317|OPTSTK|BAJFINANCE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|39995|50985|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||45490|N
76646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
76647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1221860|1683610|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000PE|0|0|0|0||E|N|N|N|C|N|||1452735|N
76648|17875|OPTSTK|GODREJPROP|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
76649|17875|OPTSTK|GODREJPROP|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|84735|107865|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||96300|N
76650|17875|OPTSTK|GODREJPROP|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76651|317|OPTSTK|BAJFINANCE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||30|N
76652|17875|OPTSTK|GODREJPROP|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|92670|115820|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||104245|N
76653|17875|OPTSTK|GODREJPROP|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76654|17875|OPTSTK|GODREJPROP|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|100605|123765|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||112185|N
76655|317|OPTSTK|BAJFINANCE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|43915|54945|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||49430|N
76656|17875|OPTSTK|GODREJPROP|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
76657|317|OPTSTK|BAJFINANCE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
76658|17875|OPTSTK|GODREJPROP|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|108550|131710|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||120130|N
76659|317|OPTSTK|BAJFINANCE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|6.225954E+09|2.250100E+04|0|1472169600|0|0|0|0|0|47845|58895|0|0|0|1473957902|1479859200|1479911400|15|1|            |BAJFINANCE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||53370|N
76661|2263|OPTSTK|BANDHANBNK|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|3828|7828|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT115CE|0|2|0|0||E|N|N|N|P|N|||5828|N
76662|2263|OPTSTK|BANDHANBNK|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT115PE|0|2|0|0||E|N|N|N|P|N|||6|N
76665|2263|OPTSTK|BANDHANBNK|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|2853|6853|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT125CE|0|2|0|0||E|N|N|N|P|N|||4853|N
76666|2263|OPTSTK|BANDHANBNK|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT125PE|0|2|0|0||E|N|N|N|P|N|||24|N
76667|2263|OPTSTK|BANDHANBNK|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1913|5913|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT135CE|0|2|0|0||E|N|N|N|P|N|||3913|N
76668|2263|OPTSTK|BANDHANBNK|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT135PE|0|2|0|0||E|N|N|N|P|N|||77|N
76669|2263|OPTSTK|BANDHANBNK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1037|5037|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT145CE|0|2|0|0||E|N|N|N|P|N|||3037|N
76670|2263|OPTSTK|BANDHANBNK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2194|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT145PE|0|2|0|0||E|N|N|N|P|N|||194|N
76671|2263|OPTSTK|BANDHANBNK|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|261|4261|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT155CE|0|2|0|0||E|N|N|N|P|N|||2261|N
76672|2263|OPTSTK|BANDHANBNK|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2411|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT155PE|0|2|0|0||E|N|N|N|P|N|||411|N
76673|2263|OPTSTK|BANDHANBNK|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|3609|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT165CE|0|2|0|0||E|N|N|N|P|N|||1609|N
76674|2263|OPTSTK|BANDHANBNK|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2320|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT165PE|0|2|0|0||E|N|N|N|P|N|||320|N
76675|2263|OPTSTK|BANDHANBNK|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|3096|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1096|N
76676|2263|OPTSTK|BANDHANBNK|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|3233|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT175PE|0|2|0|0||E|N|N|N|P|N|||1233|N
76677|2263|OPTSTK|BANDHANBNK|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2715|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT185CE|0|2|0|0||E|N|N|N|P|N|||715|N
76678|2263|OPTSTK|BANDHANBNK|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|3845|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT185PE|0|2|0|0||E|N|N|N|P|N|||1845|N
76679|2263|OPTSTK|BANDHANBNK|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2449|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT195CE|0|2|0|0||E|N|N|N|P|N|||449|N
76680|2263|OPTSTK|BANDHANBNK|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|573|4573|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT195PE|0|2|0|0||E|N|N|N|P|N|||2573|N
76681|2263|OPTSTK|BANDHANBNK|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2271|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT205CE|0|2|0|0||E|N|N|N|P|N|||271|N
76682|2263|OPTSTK|BANDHANBNK|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1388|5388|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT205PE|0|2|0|0||E|N|N|N|P|N|||3388|N
76684|2263|OPTSTK|BANDHANBNK|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2158|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT215CE|0|2|0|0||E|N|N|N|P|N|||158|N
76685|1232|OPTSTK|GRASIM|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|115720|143330|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||129525|N
76686|2263|OPTSTK|BANDHANBNK|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|2268|6268|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT215PE|0|2|0|0||E|N|N|N|P|N|||4268|N
76687|2263|OPTSTK|BANDHANBNK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT225CE|0|2|0|0||E|N|N|N|P|N|||89|N
76688|2263|OPTSTK|BANDHANBNK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|3192|7192|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT225PE|0|2|0|0||E|N|N|N|P|N|||5192|N
76689|2263|OPTSTK|BANDHANBNK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT235CE|0|2|0|0||E|N|N|N|P|N|||49|N
76690|2263|OPTSTK|BANDHANBNK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|4146|8146|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANDHANBNK26OCT235PE|0|2|0|0||E|N|N|N|P|N|||6146|N
76691|2263|OPTSTK|BANDHANBNK|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|9311|13311|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV60CE|0|2|0|0||E|N|N|N|P|N|||11311|N
76692|2263|OPTSTK|BANDHANBNK|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1479859200|1479911400|15|1|            |BANDHANBNK26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
76693|2263|OPTSTK|BANDHANBNK|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|7334|11334|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV80CE|0|2|0|0||E|N|N|N|P|N|||9334|N
76694|2263|OPTSTK|BANDHANBNK|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1479859200|1479911400|15|1|            |BANDHANBNK26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
76695|2263|OPTSTK|BANDHANBNK|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|6345|10345|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV90CE|0|2|0|0||E|N|N|N|P|N|||8345|N
76696|2263|OPTSTK|BANDHANBNK|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1479859200|1479911400|15|1|            |BANDHANBNK26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
76697|2263|OPTSTK|BANDHANBNK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|5360|9360|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV100CE|0|2|0|0||E|N|N|N|P|N|||7360|N
76698|2263|OPTSTK|BANDHANBNK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76699|2263|OPTSTK|BANDHANBNK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|4384|8384|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV110CE|0|2|0|0||E|N|N|N|P|N|||6384|N
76700|2263|OPTSTK|BANDHANBNK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV110PE|0|2|0|0||E|N|N|N|P|N|||18|N
76701|2263|OPTSTK|BANDHANBNK|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|3430|7430|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV120CE|0|2|0|0||E|N|N|N|P|N|||5430|N
76702|2263|OPTSTK|BANDHANBNK|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV120PE|0|2|0|0||E|N|N|N|P|N|||53|N
76703|2263|OPTSTK|BANDHANBNK|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|2518|6518|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV130CE|0|2|0|0||E|N|N|N|P|N|||4518|N
76704|1232|OPTSTK|GRASIM|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76705|1232|OPTSTK|GRASIM|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|107740|135350|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||121545|N
76706|1232|OPTSTK|GRASIM|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76707|1232|OPTSTK|GRASIM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|99755|127365|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||113560|N
76708|1232|OPTSTK|GRASIM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
76709|1232|OPTSTK|GRASIM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|91775|119385|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||105580|N
76710|1232|OPTSTK|GRASIM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
76711|1232|OPTSTK|GRASIM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|83795|111405|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||97600|N
76712|1232|OPTSTK|GRASIM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76713|1232|OPTSTK|GRASIM|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|75810|103420|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||89615|N
76714|1232|OPTSTK|GRASIM|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
76717|2263|OPTSTK|BANDHANBNK|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2129|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV130PE|0|2|0|0||E|N|N|N|P|N|||129|N
76718|2263|OPTSTK|BANDHANBNK|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1669|5669|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV140CE|0|2|0|0||E|N|N|N|P|N|||3669|N
76723|2263|OPTSTK|BANDHANBNK|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2270|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV140PE|0|2|0|0||E|N|N|N|P|N|||270|N
76724|2263|OPTSTK|BANDHANBNK|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|907|4907|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV150CE|0|2|0|0||E|N|N|N|P|N|||2907|N
76725|2263|OPTSTK|BANDHANBNK|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2496|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV150PE|0|2|0|0||E|N|N|N|P|N|||496|N
76726|2263|OPTSTK|BANDHANBNK|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV160CE|0|2|0|0||E|N|N|N|P|N|||2245|N
76727|2263|OPTSTK|BANDHANBNK|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2823|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV160PE|0|2|0|0||E|N|N|N|P|N|||823|N
76728|2263|OPTSTK|BANDHANBNK|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|3692|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1692|N
76729|2263|OPTSTK|BANDHANBNK|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|3259|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV170PE|0|2|0|0||E|N|N|N|P|N|||1259|N
76730|2263|OPTSTK|BANDHANBNK|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|3246|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV180CE|0|2|0|0||E|N|N|N|P|N|||1246|N
76731|2263|OPTSTK|BANDHANBNK|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|3802|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1802|N
76732|2263|OPTSTK|BANDHANBNK|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2898|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV190CE|0|2|0|0||E|N|N|N|P|N|||898|N
76733|2263|OPTSTK|BANDHANBNK|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|443|4443|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2443|N
76734|2263|OPTSTK|BANDHANBNK|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2636|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV200CE|0|2|0|0||E|N|N|N|P|N|||636|N
76735|2263|OPTSTK|BANDHANBNK|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1169|5169|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV200PE|0|2|0|0||E|N|N|N|P|N|||3169|N
76736|2263|OPTSTK|BANDHANBNK|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2441|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV210CE|0|2|0|0||E|N|N|N|P|N|||441|N
76738|2263|OPTSTK|BANDHANBNK|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1964|5964|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV210PE|0|2|0|0||E|N|N|N|P|N|||3964|N
76739|2263|OPTSTK|BANDHANBNK|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2301|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV220CE|0|2|0|0||E|N|N|N|P|N|||301|N
76740|2263|OPTSTK|BANDHANBNK|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|2813|6813|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV220PE|0|2|0|0||E|N|N|N|P|N|||4813|N
76741|2263|OPTSTK|BANDHANBNK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2203|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV230CE|0|2|0|0||E|N|N|N|P|N|||203|N
76742|2263|OPTSTK|BANDHANBNK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|3704|7704|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5704|N
76743|2263|OPTSTK|BANDHANBNK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2135|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV240CE|0|2|0|0||E|N|N|N|P|N|||135|N
76744|2263|OPTSTK|BANDHANBNK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|4624|8624|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV240PE|0|2|0|0||E|N|N|N|P|N|||6624|N
76745|2263|OPTSTK|BANDHANBNK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2088|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV250CE|0|2|0|0||E|N|N|N|P|N|||88|N
76761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
76762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1271750|1733500|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500PE|0|0|0|0||E|N|N|N|C|N|||1502625|N
76763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
76764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1321640|1783390|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000PE|0|0|0|0||E|N|N|N|C|N|||1552515|N
76765|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
76766|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1371525|1833275|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500PE|0|0|0|0||E|N|N|N|C|N|||1602400|N
76767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
76774|2263|OPTSTK|BANDHANBNK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|5567|9567|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV250PE|0|2|0|0||E|N|N|N|P|N|||7567|N
76775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1421415|1883165|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000PE|0|0|0|0||E|N|N|N|C|N|||1652290|N
76776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
76779|2263|OPTSTK|BANDHANBNK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV260CE|0|2|0|0||E|N|N|N|P|N|||58|N
76780|2263|OPTSTK|BANDHANBNK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|6525|10525|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV260PE|0|2|0|0||E|N|N|N|P|N|||8525|N
76783|2263|OPTSTK|BANDHANBNK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV280CE|0|2|0|0||E|N|N|N|P|N|||24|N
76784|2263|OPTSTK|BANDHANBNK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|8469|12469|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV280PE|0|2|0|0||E|N|N|N|P|N|||10469|N
76791|2263|OPTSTK|BANDHANBNK|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV300CE|0|2|0|0||E|N|N|N|P|N|||9|N
76793|1232|OPTSTK|GRASIM|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|45880|73490|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||59685|N
76794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1471300|1933050|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500PE|0|0|0|0||E|N|N|N|C|N|||1702175|N
76795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
76796|1232|OPTSTK|GRASIM|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
76803|1232|OPTSTK|GRASIM|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|41895|69495|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||55695|N
76804|1232|OPTSTK|GRASIM|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
76805|1232|OPTSTK|GRASIM|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|37910|65500|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||51705|N
76806|1232|OPTSTK|GRASIM|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
76807|1232|OPTSTK|GRASIM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|33930|61500|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||47715|N
76808|1232|OPTSTK|GRASIM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
76809|1232|OPTSTK|GRASIM|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|29970|57500|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||43735|N
76812|1232|OPTSTK|GRASIM|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||15|N
76814|1232|OPTSTK|GRASIM|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26050|53480|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||39765|N
76815|1232|OPTSTK|GRASIM|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||40|N
76817|1232|OPTSTK|GRASIM|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22190|49440|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||35815|N
76818|1232|OPTSTK|GRASIM|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||80|N
76819|1232|OPTSTK|GRASIM|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|18445|45375|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||31910|N
76820|1232|OPTSTK|GRASIM|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||165|N
76821|1232|OPTSTK|GRASIM|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|14855|41275|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||28065|N
76822|1232|OPTSTK|GRASIM|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||405|N
76823|1232|OPTSTK|GRASIM|XX||1475159400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|11515|37145|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||24330|N
76824|1232|OPTSTK|GRASIM|XX||1475159400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||550|N
76825|1232|OPTSTK|GRASIM|XX||1475159400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|8490|32990|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||20740|N
76826|1232|OPTSTK|GRASIM|XX||1475159400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||730|N
76827|1232|OPTSTK|GRASIM|XX||1475159400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5845|28855|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||17350|N
76828|1232|OPTSTK|GRASIM|XX||1475159400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||1060|N
76829|1232|OPTSTK|GRASIM|XX||1475159400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3645|24785|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||14215|N
76830|1232|OPTSTK|GRASIM|XX||1475159400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|4870|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||1635|N
76831|1232|OPTSTK|GRASIM|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|18745|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||9270|N
76832|1232|OPTSTK|GRASIM|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|6875|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||2545|N
76833|1232|OPTSTK|GRASIM|XX||1475159400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|15095|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3140CE|0|2|0|0||E|N|N|N|P|N|||6835|N
76834|1232|OPTSTK|GRASIM|XX||1475159400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|9395|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3140PE|0|2|0|0||E|N|N|N|P|N|||3850|N
76835|1232|OPTSTK|GRASIM|XX||1475159400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|11440|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3180CE|0|2|0|0||E|N|N|N|P|N|||4445|N
76836|1232|OPTSTK|GRASIM|XX||1475159400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|12515|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3180PE|0|2|0|0||E|N|N|N|P|N|||5700|N
76837|1232|OPTSTK|GRASIM|XX||1475159400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|8630|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3220CE|0|2|0|0||E|N|N|N|P|N|||2895|N
76838|1232|OPTSTK|GRASIM|XX||1475159400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|16070|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3220PE|0|2|0|0||E|N|N|N|P|N|||8000|N
76839|1232|OPTSTK|GRASIM|XX||1475159400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|6400|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3260CE|0|2|0|0||E|N|N|N|P|N|||1850|N
76840|1232|OPTSTK|GRASIM|XX||1475159400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1735|20245|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3260PE|0|2|0|0||E|N|N|N|P|N|||10990|N
76841|1232|OPTSTK|GRASIM|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|4640|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||1150|N
76842|1232|OPTSTK|GRASIM|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3890|24520|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||14205|N
76843|1232|OPTSTK|GRASIM|XX||1475159400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3340CE|0|2|0|0||E|N|N|N|P|N|||760|N
76844|1232|OPTSTK|GRASIM|XX||1475159400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6660|29100|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3340PE|0|2|0|0||E|N|N|N|P|N|||17880|N
76845|1232|OPTSTK|GRASIM|XX||1475159400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3380CE|0|2|0|0||E|N|N|N|P|N|||495|N
76846|1232|OPTSTK|GRASIM|XX||1475159400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9990|33900|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3380PE|0|2|0|0||E|N|N|N|P|N|||21945|N
76847|1232|OPTSTK|GRASIM|XX||1475159400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3420CE|0|2|0|0||E|N|N|N|P|N|||345|N
76848|1232|OPTSTK|GRASIM|XX||1475159400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3300|28350|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3420PE|0|2|0|0||E|N|N|N|P|N|||15825|N
76849|1232|OPTSTK|GRASIM|XX||1475159400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3460CE|0|2|0|0||E|N|N|N|P|N|||275|N
76853|1232|OPTSTK|GRASIM|XX||1475159400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6555|32455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3460PE|0|2|0|0||E|N|N|N|P|N|||19505|N
76854|1232|OPTSTK|GRASIM|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||255|N
76857|1232|OPTSTK|GRASIM|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|17345|43855|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||30600|N
76858|1232|OPTSTK|GRASIM|XX||1475159400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3540CE|0|2|0|0||E|N|N|N|P|N|||150|N
76860|1232|OPTSTK|GRASIM|XX||1475159400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22805|49725|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3540PE|0|2|0|0||E|N|N|N|P|N|||36265|N
76861|1232|OPTSTK|GRASIM|XX||1475159400|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3580CE|0|2|0|0||E|N|N|N|P|N|||95|N
76862|1232|OPTSTK|GRASIM|XX||1475159400|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26590|53780|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3580PE|0|2|0|0||E|N|N|N|P|N|||40185|N
76863|1232|OPTSTK|GRASIM|XX||1475159400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3620CE|0|2|0|0||E|N|N|N|P|N|||90|N
76864|1232|OPTSTK|GRASIM|XX||1475159400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|30450|57820|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3620PE|0|2|0|0||E|N|N|N|P|N|||44135|N
76865|1232|OPTSTK|GRASIM|XX||1475159400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3660CE|0|2|0|0||E|N|N|N|P|N|||30|N
76866|2263|OPTSTK|BANDHANBNK|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1472169600|0|0|0|0|0|10433|14433|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANDHANBNK26NOV300PE|0|2|0|0||E|N|N|N|P|N|||12433|N
76867|4668|OPTSTK|BANKBARODA|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|8358|12358|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT130CE|0|2|0|0||E|N|N|N|P|N|||10358|N
76868|4668|OPTSTK|BANKBARODA|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |BANKBARODA26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1|N
76869|4668|OPTSTK|BANKBARODA|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5875|9875|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT155CE|0|2|0|0||E|N|N|N|P|N|||7875|N
76870|4668|OPTSTK|BANKBARODA|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |BANKBARODA26OCT155PE|0|2|0|0||E|N|N|N|P|N|||1|N
76871|4668|OPTSTK|BANKBARODA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4882|8882|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT165CE|0|2|0|0||E|N|N|N|P|N|||6882|N
76874|4668|OPTSTK|BANKBARODA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |BANKBARODA26OCT165PE|0|2|0|0||E|N|N|N|P|N|||1|N
76875|4668|OPTSTK|BANKBARODA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3892|7892|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT175CE|0|2|0|0||E|N|N|N|P|N|||5892|N
76876|4668|OPTSTK|BANKBARODA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT175PE|0|2|0|0||E|N|N|N|P|N|||4|N
76877|4668|OPTSTK|BANKBARODA|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2913|6913|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT185CE|0|2|0|0||E|N|N|N|P|N|||4913|N
76878|4668|OPTSTK|BANKBARODA|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT185PE|0|2|0|0||E|N|N|N|P|N|||18|N
76879|4668|OPTSTK|BANKBARODA|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1960|5960|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT195CE|0|2|0|0||E|N|N|N|P|N|||3960|N
76880|4668|OPTSTK|BANKBARODA|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT195PE|0|2|0|0||E|N|N|N|P|N|||58|N
76881|4668|OPTSTK|BANKBARODA|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1062|5062|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT205CE|0|2|0|0||E|N|N|N|P|N|||3062|N
76882|4668|OPTSTK|BANKBARODA|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2154|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT205PE|0|2|0|0||E|N|N|N|P|N|||154|N
76883|4668|OPTSTK|BANKBARODA|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|256|4256|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT215CE|0|2|0|0||E|N|N|N|P|N|||2256|N
76884|4668|OPTSTK|BANKBARODA|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2341|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT215PE|0|2|0|0||E|N|N|N|P|N|||341|N
76885|4668|OPTSTK|BANKBARODA|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3574|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT225CE|0|2|0|0||E|N|N|N|P|N|||1574|N
76886|4668|OPTSTK|BANKBARODA|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT225PE|0|2|0|0||E|N|N|N|P|N|||400|N
76887|4668|OPTSTK|BANKBARODA|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2746|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT235CE|0|2|0|0||E|N|N|N|P|N|||746|N
76888|4668|OPTSTK|BANKBARODA|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2776|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT235PE|0|2|0|0||E|N|N|N|P|N|||776|N
76889|4668|OPTSTK|BANKBARODA|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2386|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT245CE|0|2|0|0||E|N|N|N|P|N|||386|N
76890|4668|OPTSTK|BANKBARODA|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3317|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT245PE|0|2|0|0||E|N|N|N|P|N|||1317|N
76891|4668|OPTSTK|BANKBARODA|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2210|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT255CE|0|2|0|0||E|N|N|N|P|N|||210|N
76892|4668|OPTSTK|BANKBARODA|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|254|4254|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT255PE|0|2|0|0||E|N|N|N|P|N|||2254|N
76893|4668|OPTSTK|BANKBARODA|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT265CE|0|2|0|0||E|N|N|N|P|N|||100|N
76894|4668|OPTSTK|BANKBARODA|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1260|5260|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT265PE|0|2|0|0||E|N|N|N|P|N|||3260|N
76895|4668|OPTSTK|BANKBARODA|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT275CE|0|2|0|0||E|N|N|N|P|N|||110|N
76896|4668|OPTSTK|BANKBARODA|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2154|6154|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT275PE|0|2|0|0||E|N|N|N|P|N|||4154|N
76897|4668|OPTSTK|BANKBARODA|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT285CE|0|2|0|0||E|N|N|N|P|N|||54|N
76898|4668|OPTSTK|BANKBARODA|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3092|7092|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT285PE|0|2|0|0||E|N|N|N|P|N|||5092|N
76899|4668|OPTSTK|BANKBARODA|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT295CE|0|2|0|0||E|N|N|N|P|N|||26|N
76900|4668|OPTSTK|BANKBARODA|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4057|8057|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT295PE|0|2|0|0||E|N|N|N|P|N|||6057|N
76901|4668|OPTSTK|BANKBARODA|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT305CE|0|2|0|0||E|N|N|N|P|N|||12|N
76902|4668|OPTSTK|BANKBARODA|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5036|9036|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT305PE|0|2|0|0||E|N|N|N|P|N|||7036|N
76903|4668|OPTSTK|BANKBARODA|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
76904|4668|OPTSTK|BANKBARODA|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6023|10023|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT315PE|0|2|0|0||E|N|N|N|P|N|||8023|N
76905|4668|OPTSTK|BANKBARODA|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT325CE|0|2|0|0||E|N|N|N|P|N|||2|N
76908|4668|OPTSTK|BANKBARODA|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|7013|11013|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT325PE|0|2|0|0||E|N|N|N|P|N|||9013|N
76909|4668|OPTSTK|BANKBARODA|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |BANKBARODA26OCT350CE|0|2|0|0||E|N|N|N|P|N|||1|N
76910|4668|OPTSTK|BANKBARODA|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|9494|13494|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKBARODA26OCT350PE|0|2|0|0||E|N|N|N|P|N|||11494|N
76911|4668|OPTSTK|BANKBARODA|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|9403|13403|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV120CE|0|2|0|0||E|N|N|N|P|N|||11403|N
76913|4668|OPTSTK|BANKBARODA|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1479859200|1479911400|15|1|            |BANKBARODA26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
76914|4668|OPTSTK|BANKBARODA|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|7425|11425|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV140CE|0|2|0|0||E|N|N|N|P|N|||9425|N
76915|4668|OPTSTK|BANKBARODA|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1479859200|1479911400|15|1|            |BANKBARODA26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
76916|4668|OPTSTK|BANKBARODA|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6437|10437|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV150CE|0|2|0|0||E|N|N|N|P|N|||8437|N
76919|4668|OPTSTK|BANKBARODA|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1479859200|1479911400|15|1|            |BANKBARODA26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
76920|4668|OPTSTK|BANKBARODA|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5451|9451|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV160CE|0|2|0|0||E|N|N|N|P|N|||7451|N
76921|4668|OPTSTK|BANKBARODA|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV160PE|0|2|0|0||E|N|N|N|P|N|||4|N
76922|4668|OPTSTK|BANKBARODA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4472|8472|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV170CE|0|2|0|0||E|N|N|N|P|N|||6472|N
76923|4668|OPTSTK|BANKBARODA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV170PE|0|2|0|0||E|N|N|N|P|N|||14|N
76924|4668|OPTSTK|BANKBARODA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3511|7511|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV180CE|0|2|0|0||E|N|N|N|P|N|||5511|N
76925|4668|OPTSTK|BANKBARODA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV180PE|0|2|0|0||E|N|N|N|P|N|||42|N
76926|4668|OPTSTK|BANKBARODA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2583|6583|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV190CE|0|2|0|0||E|N|N|N|P|N|||4583|N
76927|4668|OPTSTK|BANKBARODA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2103|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV190PE|0|2|0|0||E|N|N|N|P|N|||103|N
76928|4668|OPTSTK|BANKBARODA|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1709|5709|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV200CE|0|2|0|0||E|N|N|N|P|N|||3709|N
76929|4668|OPTSTK|BANKBARODA|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2218|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV200PE|0|2|0|0||E|N|N|N|P|N|||218|N
76930|4668|OPTSTK|BANKBARODA|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|915|4915|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV210CE|0|2|0|0||E|N|N|N|P|N|||2915|N
76931|4668|OPTSTK|BANKBARODA|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2412|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV210PE|0|2|0|0||E|N|N|N|P|N|||412|N
76932|4668|OPTSTK|BANKBARODA|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|218|4218|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV220CE|0|2|0|0||E|N|N|N|P|N|||2218|N
76933|4668|OPTSTK|BANKBARODA|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2705|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV220PE|0|2|0|0||E|N|N|N|P|N|||705|N
76934|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1521185|1982935|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000PE|0|0|0|0||E|N|N|N|C|N|||1752060|N
76935|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
76942|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1571075|2032825|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500PE|0|0|0|0||E|N|N|N|C|N|||1801950|N
76943|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
76966|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1620960|2082710|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000PE|0|0|0|0||E|N|N|N|C|N|||1851835|N
76967|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
76968|4668|OPTSTK|BANKBARODA|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3634|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1634|N
76969|4668|OPTSTK|BANKBARODA|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3110|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV230PE|0|2|0|0||E|N|N|N|P|N|||1110|N
76970|4668|OPTSTK|BANKBARODA|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3165|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV240CE|0|2|0|0||E|N|N|N|P|N|||1165|N
76971|4668|OPTSTK|BANKBARODA|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|3630|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV240PE|0|2|0|0||E|N|N|N|P|N|||1630|N
76972|4668|OPTSTK|BANKBARODA|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2804|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV250CE|0|2|0|0||E|N|N|N|P|N|||804|N
76973|4668|OPTSTK|BANKBARODA|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|258|4258|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV250PE|0|2|0|0||E|N|N|N|P|N|||2258|N
76974|4668|OPTSTK|BANKBARODA|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2540|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV260CE|0|2|0|0||E|N|N|N|P|N|||540|N
76975|4668|OPTSTK|BANKBARODA|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|982|4982|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV260PE|0|2|0|0||E|N|N|N|P|N|||2982|N
76976|4668|OPTSTK|BANKBARODA|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2350|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV270CE|0|2|0|0||E|N|N|N|P|N|||350|N
76977|4668|OPTSTK|BANKBARODA|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1782|5782|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV270PE|0|2|0|0||E|N|N|N|P|N|||3782|N
76978|4668|OPTSTK|BANKBARODA|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2221|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV280CE|0|2|0|0||E|N|N|N|P|N|||221|N
76979|4668|OPTSTK|BANKBARODA|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|2642|6642|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV280PE|0|2|0|0||E|N|N|N|P|N|||4642|N
76980|4668|OPTSTK|BANKBARODA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2136|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV290CE|0|2|0|0||E|N|N|N|P|N|||136|N
76981|4668|OPTSTK|BANKBARODA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|3546|7546|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5546|N
76982|4668|OPTSTK|BANKBARODA|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV300CE|0|2|0|0||E|N|N|N|P|N|||82|N
76983|4668|OPTSTK|BANKBARODA|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|4480|8480|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV300PE|0|2|0|0||E|N|N|N|P|N|||6480|N
76984|4668|OPTSTK|BANKBARODA|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2048|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV310CE|0|2|0|0||E|N|N|N|P|N|||48|N
76985|4668|OPTSTK|BANKBARODA|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|5435|9435|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV310PE|0|2|0|0||E|N|N|N|P|N|||7435|N
76986|4668|OPTSTK|BANKBARODA|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV320CE|0|2|0|0||E|N|N|N|P|N|||28|N
76987|4668|OPTSTK|BANKBARODA|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|6404|10404|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV320PE|0|2|0|0||E|N|N|N|P|N|||8404|N
76988|4668|OPTSTK|BANKBARODA|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV330CE|0|2|0|0||E|N|N|N|P|N|||16|N
76989|4668|OPTSTK|BANKBARODA|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|7381|11381|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV330PE|0|2|0|0||E|N|N|N|P|N|||9381|N
76990|4668|OPTSTK|BANKBARODA|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV340CE|0|2|0|0||E|N|N|N|P|N|||9|N
76991|4668|OPTSTK|BANKBARODA|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|8363|12363|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV340PE|0|2|0|0||E|N|N|N|P|N|||10363|N
76992|4668|OPTSTK|BANKBARODA|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV360CE|0|2|0|0||E|N|N|N|P|N|||3|N
76993|4668|OPTSTK|BANKBARODA|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1472169600|0|0|0|0|0|10335|14335|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKBARODA26NOV360PE|0|2|0|0||E|N|N|N|P|N|||12335|N
76994|4745|OPTSTK|BANKINDIA|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|3318|7318|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT85CE|0|2|0|0||E|N|N|N|P|N|||5318|N
76995|4745|OPTSTK|BANKINDIA|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |BANKINDIA26OCT85PE|0|2|0|0||E|N|N|N|P|N|||1|N
76996|4745|OPTSTK|BANKINDIA|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1586|5586|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||3586|N
76997|4745|OPTSTK|BANKINDIA|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
76998|4745|OPTSTK|BANKINDIA|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1100|5100|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||3100|N
76999|4745|OPTSTK|BANKINDIA|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
77000|4745|OPTSTK|BANKINDIA|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|627|4627|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||2627|N
77001|4745|OPTSTK|BANKINDIA|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
77002|4745|OPTSTK|BANKINDIA|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||2175|N
77003|4745|OPTSTK|BANKINDIA|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
77004|4745|OPTSTK|BANKINDIA|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3755|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
77005|4745|OPTSTK|BANKINDIA|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2162|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||162|N
77006|4745|OPTSTK|BANKINDIA|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3377|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||1377|N
77007|4745|OPTSTK|BANKINDIA|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2280|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
77008|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1670850|2132600|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500PE|0|0|0|0||E|N|N|N|C|N|||1901725|N
77009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1720735|2182485|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000PE|0|0|0|0||E|N|N|N|C|N|||1951610|N
77011|4745|OPTSTK|BANKINDIA|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3048|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||1048|N
77012|4745|OPTSTK|BANKINDIA|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2448|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||448|N
77013|4745|OPTSTK|BANKINDIA|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2774|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||774|N
77014|4745|OPTSTK|BANKINDIA|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2670|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||670|N
77015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1770625|2232375|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500PE|0|0|0|0||E|N|N|N|C|N|||2001500|N
77017|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77018|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1820510|2282260|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000PE|0|0|0|0||E|N|N|N|C|N|||2051385|N
77019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1870400|2332150|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500PE|0|0|0|0||E|N|N|N|C|N|||2101275|N
77021|4745|OPTSTK|BANKINDIA|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2554|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||554|N
77022|4745|OPTSTK|BANKINDIA|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2947|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||947|N
77023|1232|OPTSTK|GRASIM|XX||1475159400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|34370|61840|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3660PE|0|2|0|0||E|N|N|N|P|N|||48105|N
77024|1232|OPTSTK|GRASIM|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||110|N
77025|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77026|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1920285|2382035|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000PE|0|0|0|0||E|N|N|N|C|N|||2151160|N
77027|4745|OPTSTK|BANKINDIA|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2385|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||385|N
77028|4745|OPTSTK|BANKINDIA|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3275|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||1275|N
77029|4745|OPTSTK|BANKINDIA|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2260|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
77030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77031|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1970175|2431925|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500PE|0|0|0|0||E|N|N|N|C|N|||2201050|N
77032|4745|OPTSTK|BANKINDIA|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3647|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||1647|N
77033|1232|OPTSTK|GRASIM|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|38320|65850|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||52085|N
77034|1232|OPTSTK|GRASIM|XX||1475159400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3740CE|0|2|0|0||E|N|N|N|P|N|||10|N
77040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2020060|2481810|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000PE|0|0|0|0||E|N|N|N|C|N|||2250935|N
77042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2069950|2531700|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500PE|0|0|0|0||E|N|N|N|C|N|||2300825|N
77044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2119835|2581585|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000PE|0|0|0|0||E|N|N|N|C|N|||2350710|N
77046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2169725|2631475|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500PE|0|0|0|0||E|N|N|N|C|N|||2400600|N
77061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2219610|2681360|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000PE|0|0|0|0||E|N|N|N|C|N|||2450485|N
77063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2269500|2731250|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500PE|0|0|0|0||E|N|N|N|C|N|||2500375|N
77065|4745|OPTSTK|BANKINDIA|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||97|N
77067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2319385|2781135|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000PE|0|0|0|0||E|N|N|N|C|N|||2550260|N
77069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2369270|2831020|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500PE|0|0|0|0||E|N|N|N|C|N|||2600145|N
77071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2419160|2880910|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000PE|0|0|0|0||E|N|N|N|C|N|||2650035|N
77074|1232|OPTSTK|GRASIM|XX||1475159400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|42280|69850|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3740PE|0|2|0|0||E|N|N|N|P|N|||56065|N
77075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2469045|2930795|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500PE|0|0|0|0||E|N|N|N|C|N|||2699920|N
77077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2518935|2980685|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000PE|0|0|0|0||E|N|N|N|C|N|||2749810|N
77079|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77080|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2568820|3030570|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500PE|0|0|0|0||E|N|N|N|C|N|||2799695|N
77081|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77082|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2618710|3080460|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000PE|0|0|0|0||E|N|N|N|C|N|||2849585|N
77083|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2668595|3130345|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500PE|0|0|0|0||E|N|N|N|C|N|||2899470|N
77085|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77086|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2718485|3180235|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000PE|0|0|0|0||E|N|N|N|C|N|||2949360|N
77087|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77088|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2768370|3230120|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500PE|0|0|0|0||E|N|N|N|C|N|||2999245|N
77089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77090|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2818260|3280010|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000PE|0|0|0|0||E|N|N|N|C|N|||3049135|N
77091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2868145|3329895|0|0|0|1473957899|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500PE|0|0|0|0||E|N|N|N|C|N|||3099020|N
77093|4745|OPTSTK|BANKINDIA|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|53|4053|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||2053|N
77094|1232|OPTSTK|GRASIM|XX||1475159400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
77095|1232|OPTSTK|GRASIM|XX||1475159400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|46260|73850|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3780PE|0|2|0|0||E|N|N|N|P|N|||60055|N
77096|1232|OPTSTK|GRASIM|XX||1475159400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
77099|1232|OPTSTK|GRASIM|XX||1475159400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|50245|77845|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3820PE|0|2|0|0||E|N|N|N|P|N|||64045|N
77100|1232|OPTSTK|GRASIM|XX||1475159400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
77101|1232|OPTSTK|GRASIM|XX||1475159400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|64205|91815|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3960PE|0|2|0|0||E|N|N|N|P|N|||78010|N
77102|1232|OPTSTK|GRASIM|XX||1475159400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
77103|1232|OPTSTK|GRASIM|XX||1475159400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|72185|99795|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4040PE|0|2|0|0||E|N|N|N|P|N|||85990|N
77104|1232|OPTSTK|GRASIM|XX||1475159400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
77105|1232|OPTSTK|GRASIM|XX||1475159400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|80170|107780|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4120PE|0|2|0|0||E|N|N|N|P|N|||93975|N
77106|1232|OPTSTK|GRASIM|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
77107|1232|OPTSTK|GRASIM|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|88150|115760|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||101955|N
77108|1232|OPTSTK|GRASIM|XX||1475159400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
77109|1232|OPTSTK|GRASIM|XX||1475159400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|96135|123745|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4280PE|0|2|0|0||E|N|N|N|P|N|||109940|N
77110|1232|OPTSTK|GRASIM|XX||1475159400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
77111|1232|OPTSTK|GRASIM|XX||1475159400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|104115|131725|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4360PE|0|2|0|0||E|N|N|N|P|N|||117920|N
77138|1232|OPTSTK|GRASIM|XX||1475159400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
77139|1232|OPTSTK|GRASIM|XX||1475159400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|112095|139705|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4440PE|0|2|0|0||E|N|N|N|P|N|||125900|N
77140|1232|OPTSTK|GRASIM|XX||1475159400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GRASIM26SEP4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77141|1232|OPTSTK|GRASIM|XX||1475159400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|120080|147690|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4520PE|0|2|0|0||E|N|N|N|P|N|||133885|N
77151|4745|OPTSTK|BANKINDIA|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2109|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||109|N
77152|4745|OPTSTK|BANKINDIA|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|488|4488|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||2488|N
77153|4745|OPTSTK|BANKINDIA|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||67|N
77154|4745|OPTSTK|BANKINDIA|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|943|4943|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||2943|N
77155|4745|OPTSTK|BANKINDIA|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||41|N
77157|1232|OPTSTK|GRASIM|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|120540|148150|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||134345|N
77158|1232|OPTSTK|GRASIM|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GRASIM26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
77159|1232|OPTSTK|GRASIM|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|112590|140200|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||126395|N
77160|1232|OPTSTK|GRASIM|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GRASIM26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77161|1232|OPTSTK|GRASIM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|104645|132255|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||118450|N
77162|1232|OPTSTK|GRASIM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GRASIM26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77163|1232|OPTSTK|GRASIM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|96700|124310|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||110505|N
77164|1232|OPTSTK|GRASIM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GRASIM26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
77165|1232|OPTSTK|GRASIM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|88755|116365|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||102560|N
77166|1232|OPTSTK|GRASIM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GRASIM26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77167|1232|OPTSTK|GRASIM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|80810|108420|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||94615|N
77168|1232|OPTSTK|GRASIM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GRASIM26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77169|1232|OPTSTK|GRASIM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|72870|100470|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||86670|N
77170|1232|OPTSTK|GRASIM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GRASIM26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
77171|1232|OPTSTK|GRASIM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|64940|92520|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||78730|N
77172|1232|OPTSTK|GRASIM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
77173|1232|OPTSTK|GRASIM|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|60985|88545|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||74765|N
77174|1232|OPTSTK|GRASIM|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||20|N
77175|1232|OPTSTK|GRASIM|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|57045|84565|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||70805|N
77176|1232|OPTSTK|GRASIM|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||30|N
77177|1232|OPTSTK|GRASIM|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|53120|80580|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||66850|N
77178|1232|OPTSTK|GRASIM|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||55|N
77179|1232|OPTSTK|GRASIM|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|49225|76605|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||62915|N
77180|1232|OPTSTK|GRASIM|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||85|N
77181|1232|OPTSTK|GRASIM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|45370|72620|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||58995|N
77182|1232|OPTSTK|GRASIM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||140|N
77183|1232|OPTSTK|GRASIM|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|41560|68640|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||55100|N
77190|1232|OPTSTK|GRASIM|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||220|N
77191|1232|OPTSTK|GRASIM|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|37830|64660|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||51245|N
77192|1232|OPTSTK|GRASIM|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||335|N
77193|1232|OPTSTK|GRASIM|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|34185|60685|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||47435|N
77194|1232|OPTSTK|GRASIM|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||505|N
77195|1232|OPTSTK|GRASIM|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|30655|56735|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||43695|N
77196|4745|OPTSTK|BANKINDIA|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1413|5413|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||3413|N
77197|4745|OPTSTK|BANKINDIA|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
77198|4745|OPTSTK|BANKINDIA|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1893|5893|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||3893|N
77199|4745|OPTSTK|BANKINDIA|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
77200|1232|OPTSTK|GRASIM|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||730|N
77201|1232|OPTSTK|GRASIM|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|27255|52805|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||40030|N
77202|1232|OPTSTK|GRASIM|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1040|N
77203|1232|OPTSTK|GRASIM|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|24010|48910|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||36460|N
77204|1232|OPTSTK|GRASIM|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||1445|N
77205|1232|OPTSTK|GRASIM|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20950|45070|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||33010|N
77206|1232|OPTSTK|GRASIM|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||1965|N
77207|1232|OPTSTK|GRASIM|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|18090|41290|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||29690|N
77208|1232|OPTSTK|GRASIM|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|420|4830|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||2625|N
77209|1232|OPTSTK|GRASIM|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|15450|37610|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||26530|N
77210|1232|OPTSTK|GRASIM|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|705|6155|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||3430|N
77211|1232|OPTSTK|GRASIM|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|13045|34045|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||23545|N
77212|1232|OPTSTK|GRASIM|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|5180|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||1875|N
77213|1232|OPTSTK|GRASIM|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10850|30590|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||20720|N
77214|1232|OPTSTK|GRASIM|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1630|9510|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||5570|N
77215|1232|OPTSTK|GRASIM|XX||1477578600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|8925|27305|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||18115|N
77216|1232|OPTSTK|GRASIM|XX||1477578600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2320|11550|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||6935|N
77217|1232|OPTSTK|GRASIM|XX||1477578600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|7225|24195|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||15710|N
77218|1232|OPTSTK|GRASIM|XX||1477578600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3185|13825|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||8505|N
77219|1232|OPTSTK|GRASIM|XX||1477578600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5765|21275|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||13520|N
77220|1232|OPTSTK|GRASIM|XX||1477578600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4240|16340|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||10290|N
77221|1232|OPTSTK|GRASIM|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4515|18565|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||11540|N
77222|1232|OPTSTK|GRASIM|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1725|15285|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||8505|N
77223|1232|OPTSTK|GRASIM|XX||1477578600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3470|16070|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||9770|N
77224|1232|OPTSTK|GRASIM|XX||1477578600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6980|21990|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||14485|N
77225|1232|OPTSTK|GRASIM|XX||1477578600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2615|13795|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||8205|N
77226|1232|OPTSTK|GRASIM|XX||1477578600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|8680|25110|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||16895|N
77227|1232|OPTSTK|GRASIM|XX||1477578600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1920|11750|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3320CE|0|2|0|0||E|N|N|N|P|N|||6835|N
77228|1232|OPTSTK|GRASIM|XX||1477578600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10605|28385|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3320PE|0|2|0|0||E|N|N|N|P|N|||19495|N
77229|1232|OPTSTK|GRASIM|XX||1477578600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1370|9920|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5645|N
77230|1232|OPTSTK|GRASIM|XX||1477578600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12750|31810|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||22280|N
77231|1232|OPTSTK|GRASIM|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|960|8330|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||4645|N
77232|1232|OPTSTK|GRASIM|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|15130|35370|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||25250|N
77233|1232|OPTSTK|GRASIM|XX||1477578600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|625|6905|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3440CE|0|2|0|0||E|N|N|N|P|N|||3765|N
77234|1232|OPTSTK|GRASIM|XX||1477578600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|17680|39010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3440PE|0|2|0|0||E|N|N|N|P|N|||28345|N
77235|1232|OPTSTK|GRASIM|XX||1477578600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|380|5690|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3480CE|0|2|0|0||E|N|N|N|P|N|||3035|N
77236|1232|OPTSTK|GRASIM|XX||1477578600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20435|42745|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3480PE|0|2|0|0||E|N|N|N|P|N|||31590|N
77237|1232|OPTSTK|GRASIM|XX||1477578600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|210|4650|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3520CE|0|2|0|0||E|N|N|N|P|N|||2430|N
77238|1232|OPTSTK|GRASIM|XX||1477578600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|23370|46540|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3520PE|0|2|0|0||E|N|N|N|P|N|||34955|N
77239|1232|OPTSTK|GRASIM|XX||1477578600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3560CE|0|2|0|0||E|N|N|N|P|N|||1930|N
77240|1232|OPTSTK|GRASIM|XX||1477578600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26460|50400|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3560PE|0|2|0|0||E|N|N|N|P|N|||38430|N
77241|1232|OPTSTK|GRASIM|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||1520|N
77242|1232|OPTSTK|GRASIM|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|27200|51800|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||39500|N
77243|1232|OPTSTK|GRASIM|XX||1477578600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3640CE|0|2|0|0||E|N|N|N|P|N|||1185|N
77244|1232|OPTSTK|GRASIM|XX||1477578600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|33050|58210|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3640PE|0|2|0|0||E|N|N|N|P|N|||45630|N
77245|1232|OPTSTK|GRASIM|XX||1477578600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3680CE|0|2|0|0||E|N|N|N|P|N|||920|N
77246|1232|OPTSTK|GRASIM|XX||1477578600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|36520|62160|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3680PE|0|2|0|0||E|N|N|N|P|N|||49340|N
77247|1232|OPTSTK|GRASIM|XX||1477578600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3720CE|0|2|0|0||E|N|N|N|P|N|||710|N
77248|1232|OPTSTK|GRASIM|XX||1477578600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|40085|66115|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3720PE|0|2|0|0||E|N|N|N|P|N|||53100|N
77249|1232|OPTSTK|GRASIM|XX||1477578600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3760CE|0|2|0|0||E|N|N|N|P|N|||540|N
77250|1232|OPTSTK|GRASIM|XX||1477578600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|43725|70085|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3760PE|0|2|0|0||E|N|N|N|P|N|||56905|N
77251|1232|OPTSTK|GRASIM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||410|N
77252|1232|OPTSTK|GRASIM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|47435|74065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||60750|N
77253|1232|OPTSTK|GRASIM|XX||1477578600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3840CE|0|2|0|0||E|N|N|N|P|N|||310|N
77254|1232|OPTSTK|GRASIM|XX||1477578600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|51195|78045|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3840PE|0|2|0|0||E|N|N|N|P|N|||64620|N
77255|1232|OPTSTK|GRASIM|XX||1477578600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3920CE|0|2|0|0||E|N|N|N|P|N|||170|N
77256|1232|OPTSTK|GRASIM|XX||1477578600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|58850|86010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3920PE|0|2|0|0||E|N|N|N|P|N|||72430|N
77257|1232|OPTSTK|GRASIM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||95|N
77258|1232|OPTSTK|GRASIM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|66620|93970|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||80295|N
77259|1232|OPTSTK|GRASIM|XX||1477578600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4080CE|0|2|0|0||E|N|N|N|P|N|||50|N
77260|1232|OPTSTK|GRASIM|XX||1477578600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|74465|101935|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4080PE|0|2|0|0||E|N|N|N|P|N|||88200|N
77261|1232|OPTSTK|GRASIM|XX||1477578600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4160CE|0|2|0|0||E|N|N|N|P|N|||25|N
77262|1232|OPTSTK|GRASIM|XX||1477578600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|82355|109885|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4160PE|0|2|0|0||E|N|N|N|P|N|||96120|N
77263|1232|OPTSTK|GRASIM|XX||1477578600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4240CE|0|2|0|0||E|N|N|N|P|N|||15|N
77264|1232|OPTSTK|GRASIM|XX||1477578600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|90270|117840|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4240PE|0|2|0|0||E|N|N|N|P|N|||104055|N
77265|1232|OPTSTK|GRASIM|XX||1477578600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4320CE|0|2|0|0||E|N|N|N|P|N|||10|N
77266|1232|OPTSTK|GRASIM|XX||1477578600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|98200|125790|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4320PE|0|2|0|0||E|N|N|N|P|N|||111995|N
77267|1232|OPTSTK|GRASIM|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77268|1232|OPTSTK|GRASIM|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|106140|133740|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||119940|N
77269|1232|OPTSTK|GRASIM|XX||1477578600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
77270|4745|OPTSTK|BANKINDIA|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2380|6380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||4380|N
77271|4745|OPTSTK|BANKINDIA|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
77272|4745|OPTSTK|BANKINDIA|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2870|6870|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||4870|N
77273|1232|OPTSTK|GRASIM|XX||1477578600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|114075|141685|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4480PE|0|2|0|0||E|N|N|N|P|N|||127880|N
77274|1232|OPTSTK|GRASIM|XX||1477578600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GRASIM26OCT4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
77275|4745|OPTSTK|BANKINDIA|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT195CE|0|2|0|0||E|N|N|N|P|N|||3|N
77276|4745|OPTSTK|BANKINDIA|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|3611|7611|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT195PE|0|2|0|0||E|N|N|N|P|N|||5611|N
77277|4745|OPTSTK|BANKINDIA|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT205CE|0|2|0|0||E|N|N|N|P|N|||1|N
77278|4745|OPTSTK|BANKINDIA|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|4602|8602|0|0|0|1473957902|1477526400|1477578600|15|1|            |BANKINDIA26OCT205PE|0|2|0|0||E|N|N|N|P|N|||6602|N
77281|1232|OPTSTK|GRASIM|XX||1477578600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|122025|149635|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4560PE|0|2|0|0||E|N|N|N|P|N|||135830|N
77284|16783|OPTSTK|GVT&D|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|168660|241720|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||205190|N
77285|16783|OPTSTK|GVT&D|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GVT&D26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77288|16783|OPTSTK|GVT&D|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|98820|171870|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||135345|N
77289|16783|OPTSTK|GVT&D|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |GVT&D26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77290|16783|OPTSTK|GVT&D|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78930|151890|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||115410|N
77291|16783|OPTSTK|GVT&D|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||20|N
77292|16783|OPTSTK|GVT&D|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|59305|131805|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||95555|N
77293|16783|OPTSTK|GVT&D|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||120|N
77294|16783|OPTSTK|GVT&D|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40610|111470|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||76040|N
77295|16783|OPTSTK|GVT&D|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||560|N
77296|16783|OPTSTK|GVT&D|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24080|90800|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||57440|N
77297|16783|OPTSTK|GVT&D|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||545|N
77298|16783|OPTSTK|GVT&D|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15495|74505|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||45000|N
77299|16783|OPTSTK|GVT&D|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8610|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||1580|N
77300|16783|OPTSTK|GVT&D|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|42980|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||19000|N
77301|16783|OPTSTK|GVT&D|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|17845|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5290|N
77302|16783|OPTSTK|GVT&D|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|25785|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||8115|N
77303|16783|OPTSTK|GVT&D|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|32935|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||14070|N
77304|16783|OPTSTK|GVT&D|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|14830|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||3100|N
77305|16783|OPTSTK|GVT&D|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4065|53675|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||28870|N
77306|16783|OPTSTK|GVT&D|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8445|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||1430|N
77307|16783|OPTSTK|GVT&D|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17885|76925|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||47405|N
77308|16783|OPTSTK|GVT&D|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4655|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||860|N
77309|16783|OPTSTK|GVT&D|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|33645|99115|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||66380|N
77310|16783|OPTSTK|GVT&D|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||570|N
77311|16783|OPTSTK|GVT&D|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|50445|119775|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||85110|N
77312|16783|OPTSTK|GVT&D|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||385|N
77313|16783|OPTSTK|GVT&D|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|68820|140190|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||104505|N
77314|16783|OPTSTK|GVT&D|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||150|N
77315|16783|OPTSTK|GVT&D|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|88040|160400|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||124220|N
77318|16783|OPTSTK|GVT&D|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|189510|262570|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||226040|N
77319|16783|OPTSTK|GVT&D|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |GVT&D26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77320|16783|OPTSTK|GVT&D|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|149815|222835|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||186325|N
77321|16783|OPTSTK|GVT&D|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
77322|16783|OPTSTK|GVT&D|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|130085|202945|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||166515|N
77323|16783|OPTSTK|GVT&D|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||70|N
77324|16783|OPTSTK|GVT&D|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110620|183040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||146830|N
77325|16783|OPTSTK|GVT&D|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||250|N
77326|16783|OPTSTK|GVT&D|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|91730|163140|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||127435|N
77327|16783|OPTSTK|GVT&D|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||720|N
77328|16783|OPTSTK|GVT&D|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73860|143330|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||108595|N
77329|4745|OPTSTK|BANKINDIA|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2863|6863|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV90CE|0|2|0|0||E|N|N|N|P|N|||4863|N
77330|4745|OPTSTK|BANKINDIA|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV90PE|0|2|0|0||E|N|N|N|P|N|||3|N
77331|16783|OPTSTK|GVT&D|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||1750|N
77332|16783|OPTSTK|GVT&D|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|57515|123835|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||90675|N
77333|16783|OPTSTK|GVT&D|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|315|7065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||3690|N
77334|4745|OPTSTK|BANKINDIA|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1891|5891|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV100CE|0|2|0|0||E|N|N|N|P|N|||3891|N
77335|4745|OPTSTK|BANKINDIA|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV100PE|0|2|0|0||E|N|N|N|P|N|||19|N
77336|4745|OPTSTK|BANKINDIA|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1417|5417|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV105CE|0|2|0|0||E|N|N|N|P|N|||3417|N
77337|4745|OPTSTK|BANKINDIA|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV105PE|0|2|0|0||E|N|N|N|P|N|||40|N
77338|4745|OPTSTK|BANKINDIA|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|960|4960|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV110CE|0|2|0|0||E|N|N|N|P|N|||2960|N
77339|4745|OPTSTK|BANKINDIA|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2078|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV110PE|0|2|0|0||E|N|N|N|P|N|||78|N
77340|4745|OPTSTK|BANKINDIA|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|526|4526|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV115CE|0|2|0|0||E|N|N|N|P|N|||2526|N
77341|4745|OPTSTK|BANKINDIA|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2138|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV115PE|0|2|0|0||E|N|N|N|P|N|||138|N
77342|4745|OPTSTK|BANKINDIA|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|121|4121|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV120CE|0|2|0|0||E|N|N|N|P|N|||2121|N
77344|4745|OPTSTK|BANKINDIA|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2227|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV120PE|0|2|0|0||E|N|N|N|P|N|||227|N
77346|4745|OPTSTK|BANKINDIA|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3751|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV125CE|0|2|0|0||E|N|N|N|P|N|||1751|N
77348|4745|OPTSTK|BANKINDIA|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2352|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV125PE|0|2|0|0||E|N|N|N|P|N|||352|N
77351|4745|OPTSTK|BANKINDIA|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3421|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV130CE|0|2|0|0||E|N|N|N|P|N|||1421|N
77353|4745|OPTSTK|BANKINDIA|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2516|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV130PE|0|2|0|0||E|N|N|N|P|N|||516|N
77354|4745|OPTSTK|BANKINDIA|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3133|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV135CE|0|2|0|0||E|N|N|N|P|N|||1133|N
77355|4745|OPTSTK|BANKINDIA|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2723|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV135PE|0|2|0|0||E|N|N|N|P|N|||723|N
77356|4745|OPTSTK|BANKINDIA|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2889|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV140CE|0|2|0|0||E|N|N|N|P|N|||889|N
77369|16783|OPTSTK|GVT&D|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|43155|104955|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||74055|N
77383|16783|OPTSTK|GVT&D|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1300|12570|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||6935|N
77387|4745|OPTSTK|BANKINDIA|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2973|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV140PE|0|2|0|0||E|N|N|N|P|N|||973|N
77388|4745|OPTSTK|BANKINDIA|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2685|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV145CE|0|2|0|0||E|N|N|N|P|N|||685|N
77389|4745|OPTSTK|BANKINDIA|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3264|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV145PE|0|2|0|0||E|N|N|N|P|N|||1264|N
77390|4745|OPTSTK|BANKINDIA|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2520|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV150CE|0|2|0|0||E|N|N|N|P|N|||520|N
77391|13061|OPTSTK|360ONE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|27025|39725|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||33375|N
77392|13061|OPTSTK|360ONE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |360ONE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77393|16783|OPTSTK|GVT&D|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31100|87110|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||59105|N
77394|16783|OPTSTK|GVT&D|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3320|20380|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||11850|N
77395|13061|OPTSTK|360ONE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|23035|35735|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||29385|N
77396|13061|OPTSTK|360ONE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |360ONE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77397|16783|OPTSTK|GVT&D|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21420|70680|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||46050|N
77398|16783|OPTSTK|GVT&D|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6760|30570|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||18665|N
77399|16783|OPTSTK|GVT&D|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14065|56075|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||35070|N
77400|16783|OPTSTK|GVT&D|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|285|31345|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||15815|N
77401|16783|OPTSTK|GVT&D|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|31830|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||14460|N
77402|16783|OPTSTK|GVT&D|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6840|45160|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||26000|N
77403|16783|OPTSTK|GVT&D|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|21455|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||7500|N
77404|16783|OPTSTK|GVT&D|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28640|73800|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||51220|N
77405|16783|OPTSTK|GVT&D|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|15395|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||4500|N
77406|16783|OPTSTK|GVT&D|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40025|91305|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||65665|N
77407|4745|OPTSTK|BANKINDIA|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3593|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1593|N
77408|4745|OPTSTK|BANKINDIA|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2389|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV155CE|0|2|0|0||E|N|N|N|P|N|||389|N
77409|4745|OPTSTK|BANKINDIA|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|3957|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV155PE|0|2|0|0||E|N|N|N|P|N|||1957|N
77410|4745|OPTSTK|BANKINDIA|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2287|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV160CE|0|2|0|0||E|N|N|N|P|N|||287|N
77411|4745|OPTSTK|BANKINDIA|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|349|4349|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV160PE|0|2|0|0||E|N|N|N|P|N|||2349|N
77412|4745|OPTSTK|BANKINDIA|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2208|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV165CE|0|2|0|0||E|N|N|N|P|N|||208|N
77413|4745|OPTSTK|BANKINDIA|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|765|4765|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV165PE|0|2|0|0||E|N|N|N|P|N|||2765|N
77414|4745|OPTSTK|BANKINDIA|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2149|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV170CE|0|2|0|0||E|N|N|N|P|N|||149|N
77415|4745|OPTSTK|BANKINDIA|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV170PE|0|2|0|0||E|N|N|N|P|N|||3200|N
77416|4745|OPTSTK|BANKINDIA|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2106|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV175CE|0|2|0|0||E|N|N|N|P|N|||106|N
77417|4745|OPTSTK|BANKINDIA|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1651|5651|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV175PE|0|2|0|0||E|N|N|N|P|N|||3651|N
77418|4745|OPTSTK|BANKINDIA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV180CE|0|2|0|0||E|N|N|N|P|N|||74|N
77419|4745|OPTSTK|BANKINDIA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2114|6114|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV180PE|0|2|0|0||E|N|N|N|P|N|||4114|N
77420|4745|OPTSTK|BANKINDIA|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV185CE|0|2|0|0||E|N|N|N|P|N|||51|N
77421|4745|OPTSTK|BANKINDIA|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|2586|6586|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV185PE|0|2|0|0||E|N|N|N|P|N|||4586|N
77422|4745|OPTSTK|BANKINDIA|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV190CE|0|2|0|0||E|N|N|N|P|N|||35|N
77423|4745|OPTSTK|BANKINDIA|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|3064|7064|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5064|N
77424|4745|OPTSTK|BANKINDIA|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV200CE|0|2|0|0||E|N|N|N|P|N|||16|N
77425|4745|OPTSTK|BANKINDIA|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1472169600|0|0|0|0|0|4034|8034|0|0|0|1473957902|1479859200|1479911400|15|1|            |BANKINDIA26NOV200PE|0|2|0|0||E|N|N|N|P|N|||6034|N
77426|2144|OPTSTK|BDL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29595|46485|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||38040|N
77427|2144|OPTSTK|BDL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||30|N
77428|2144|OPTSTK|BDL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21955|38525|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||30240|N
77429|2144|OPTSTK|BDL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||175|N
77430|2144|OPTSTK|BDL|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8000|21300|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||14650|N
77431|2144|OPTSTK|BDL|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|465|4465|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2465|N
77432|2144|OPTSTK|BDL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5895|17895|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||11895|N
77433|2144|OPTSTK|BDL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1200|6160|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||3680|N
77434|2144|OPTSTK|BDL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|10545|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5250|N
77435|2144|OPTSTK|BDL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1355|7735|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||4545|N
77436|2144|OPTSTK|BDL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|8060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||3495|N
77437|2144|OPTSTK|BDL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1880|9720|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5800|N
77438|2144|OPTSTK|BDL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1870|9560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5715|N
77439|2144|OPTSTK|BDL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4780|14060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||9420|N
77440|2144|OPTSTK|BDL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|5585|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||2420|N
77441|2144|OPTSTK|BDL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6680|17320|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||12000|N
77442|2144|OPTSTK|BDL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1090|N
77443|2144|OPTSTK|BDL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8930|20810|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||14870|N
77444|2144|OPTSTK|BDL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||725|N
77445|2144|OPTSTK|BDL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13680|26640|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||20160|N
77446|2144|OPTSTK|BDL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||600|N
77447|2144|OPTSTK|BDL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14360|28230|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||21295|N
77448|2144|OPTSTK|BDL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||580|N
77449|2144|OPTSTK|BDL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17465|32085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||24775|N
77450|16783|OPTSTK|GVT&D|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|11175|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||2890|N
77451|16783|OPTSTK|GVT&D|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53200|109700|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||81450|N
77452|2144|OPTSTK|BDL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||845|N
77453|2144|OPTSTK|BDL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20780|36000|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||28390|N
77454|2144|OPTSTK|BDL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||585|N
77455|2144|OPTSTK|BDL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24255|39945|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||32100|N
77456|2144|OPTSTK|BDL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||400|N
77457|16783|OPTSTK|GVT&D|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|395|12695|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||6545|N
77458|16783|OPTSTK|GVT&D|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|67965|128735|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||98350|N
77459|16783|OPTSTK|GVT&D|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8895|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||4430|N
77460|16783|OPTSTK|GVT&D|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|84030|148170|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||116100|N
77461|16783|OPTSTK|GVT&D|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6130|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||2955|N
77462|16783|OPTSTK|GVT&D|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|101130|167850|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||134490|N
77463|16783|OPTSTK|GVT&D|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4165|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||1945|N
77464|16783|OPTSTK|GVT&D|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|119025|187655|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||153340|N
77465|16783|OPTSTK|GVT&D|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||1260|N
77466|16783|OPTSTK|GVT&D|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|137510|207540|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||172525|N
77467|2144|OPTSTK|BDL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27865|43915|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||35890|N
77468|2144|OPTSTK|BDL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||270|N
77469|16783|OPTSTK|GVT&D|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||515|N
77470|16783|OPTSTK|GVT&D|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|175665|247355|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||211510|N
77473|2303|OPTSTK|HAL|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|133835|186565|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||160200|N
77474|2303|OPTSTK|HAL|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAL26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77481|2303|OPTSTK|HAL|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|88935|141665|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||115300|N
77482|2303|OPTSTK|HAL|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAL26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
77483|2303|OPTSTK|HAL|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|78965|131685|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||105325|N
77484|2303|OPTSTK|HAL|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAL26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
77485|2303|OPTSTK|HAL|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|69000|121700|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||95350|N
77486|2303|OPTSTK|HAL|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAL26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
77487|2303|OPTSTK|HAL|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|59075|111705|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||85390|N
77488|2303|OPTSTK|HAL|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||20|N
77489|2303|OPTSTK|HAL|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|49240|101670|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||75455|N
77490|2303|OPTSTK|HAL|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||65|N
77491|2303|OPTSTK|HAL|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|39610|91570|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||65590|N
77492|2303|OPTSTK|HAL|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||180|N
77493|2303|OPTSTK|HAL|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|30410|81360|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||55885|N
77494|2303|OPTSTK|HAL|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||450|N
77495|2303|OPTSTK|HAL|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|21915|71045|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||46480|N
77496|2303|OPTSTK|HAL|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||1020|N
77497|2303|OPTSTK|HAL|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|14460|60670|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||37565|N
77498|2303|OPTSTK|HAL|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|5345|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||2085|N
77499|2303|OPTSTK|HAL|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|8345|50395|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||29370|N
77500|2303|OPTSTK|HAL|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|7765|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||2420|N
77501|2303|OPTSTK|HAL|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3750|40490|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||22120|N
77502|2303|OPTSTK|HAL|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|12520|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||4520|N
77503|2303|OPTSTK|HAL|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|27795|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||12475|N
77504|2303|OPTSTK|HAL|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|19015|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||7965|N
77505|2303|OPTSTK|HAL|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|19810|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||7670|N
77506|2303|OPTSTK|HAL|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|27320|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||13095|N
77507|2303|OPTSTK|HAL|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|13685|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||4565|N
77508|2303|OPTSTK|HAL|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2570|37070|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||19820|N
77509|2144|OPTSTK|BDL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31575|47895|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||39735|N
77510|2144|OPTSTK|BDL|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||180|N
77511|2144|OPTSTK|BDL|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|35360|51870|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||43615|N
77512|2303|OPTSTK|HAL|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|9300|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||2820|N
77513|2303|OPTSTK|HAL|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|8120|47900|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||28010|N
77514|2303|OPTSTK|HAL|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|6235|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||1885|N
77515|2303|OPTSTK|HAL|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15120|59150|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||37135|N
77516|2303|OPTSTK|HAL|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|4060|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||1295|N
77517|2303|OPTSTK|HAL|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|17570|64770|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||41170|N
77518|2303|OPTSTK|HAL|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||915|N
77519|2303|OPTSTK|HAL|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|30500|79900|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||55200|N
77520|2303|OPTSTK|HAL|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||715|N
77521|2303|OPTSTK|HAL|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|39345|90175|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||64760|N
77522|2303|OPTSTK|HAL|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||235|N
77523|2303|OPTSTK|HAL|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|48655|100355|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||74505|N
77524|2303|OPTSTK|HAL|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||115|N
77525|2303|OPTSTK|HAL|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|58265|110465|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||84365|N
77526|2303|OPTSTK|HAL|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||55|N
77527|2303|OPTSTK|HAL|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|68045|120515|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||94280|N
77528|2303|OPTSTK|HAL|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||25|N
77529|2303|OPTSTK|HAL|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|77925|130535|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||104230|N
77530|2303|OPTSTK|HAL|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||10|N
77531|2303|OPTSTK|HAL|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|87855|140535|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||114195|N
77532|2303|OPTSTK|HAL|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||10|N
77533|2303|OPTSTK|HAL|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|92830|145530|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||119180|N
77534|2303|OPTSTK|HAL|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
77535|2303|OPTSTK|HAL|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|97810|150520|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||124165|N
77536|2303|OPTSTK|HAL|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
77537|2303|OPTSTK|HAL|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|112765|165495|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||139130|N
77538|2144|OPTSTK|BDL|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||120|N
77539|2144|OPTSTK|BDL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|39205|55855|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||47530|N
77540|2303|OPTSTK|HAL|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAL26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
77541|2303|OPTSTK|HAL|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|132720|185450|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||159085|N
77542|2144|OPTSTK|BDL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||80|N
77543|2144|OPTSTK|BDL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|43085|59835|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||51460|N
77544|2144|OPTSTK|BDL|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||55|N
77545|2144|OPTSTK|BDL|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46995|63815|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||55405|N
77550|2303|OPTSTK|HAL|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|125320|178020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||151670|N
77551|2144|OPTSTK|BDL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
77552|2144|OPTSTK|BDL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|56850|73760|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||65305|N
77553|2144|OPTSTK|BDL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
77554|2144|OPTSTK|BDL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|64770|81710|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||73240|N
77555|2303|OPTSTK|HAL|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
77556|2303|OPTSTK|HAL|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|105555|158135|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||131845|N
77557|2144|OPTSTK|BDL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
77558|2144|OPTSTK|BDL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|68735|85685|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||77210|N
77559|2144|OPTSTK|BDL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
77560|2303|OPTSTK|HAL|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||50|N
77561|2303|OPTSTK|HAL|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|95750|148190|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||121970|N
77562|2303|OPTSTK|HAL|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||110|N
77563|2303|OPTSTK|HAL|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|86060|138230|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||112145|N
77564|2303|OPTSTK|HAL|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||215|N
77565|2303|OPTSTK|HAL|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|76535|128275|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||102405|N
77580|2144|OPTSTK|BDL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|72705|89665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BDL26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||81185|N
77581|2144|OPTSTK|BDL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19665|35225|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||27445|N
77582|2303|OPTSTK|HAL|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||410|N
77583|2144|OPTSTK|BDL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||970|N
77584|2144|OPTSTK|BDL|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13800|27940|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||20870|N
77585|2303|OPTSTK|HAL|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|67260|118330|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||92795|N
77586|2303|OPTSTK|HAL|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||735|N
77587|2144|OPTSTK|BDL|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|305|4305|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||2305|N
77588|2144|OPTSTK|BDL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11310|24530|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||17920|N
77589|2303|OPTSTK|HAL|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|58330|108430|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||83380|N
77590|2303|OPTSTK|HAL|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||1250|N
77591|2144|OPTSTK|BDL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1315|5315|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||3315|N
77592|2144|OPTSTK|BDL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9130|21330|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15230|N
77593|2144|OPTSTK|BDL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2195|6965|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||4580|N
77594|2144|OPTSTK|BDL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7265|18365|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||12815|N
77595|2303|OPTSTK|HAL|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|49850|98610|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||74230|N
77596|2303|OPTSTK|HAL|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||2030|N
77597|2144|OPTSTK|BDL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|940|6810|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||3875|N
77598|2144|OPTSTK|BDL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5690|15660|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10675|N
77599|2144|OPTSTK|BDL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2400|9400|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5900|N
77600|2303|OPTSTK|HAL|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|41920|88920|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||65420|N
77601|2303|OPTSTK|HAL|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|290|6020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||3155|N
77602|2303|OPTSTK|HAL|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|34630|79440|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||57035|N
77603|2303|OPTSTK|HAL|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|6335|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||2370|N
77604|2144|OPTSTK|BDL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4395|13225|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||8810|N
77605|2303|OPTSTK|HAL|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|28080|70250|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||49165|N
77606|2303|OPTSTK|HAL|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|9030|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||3750|N
77607|2303|OPTSTK|HAL|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|22295|61445|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||41870|N
77608|2303|OPTSTK|HAL|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|12040|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5250|N
77610|2144|OPTSTK|BDL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5955|14095|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||10025|N
77611|2144|OPTSTK|BDL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3335|11065|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||7200|N
77616|2144|OPTSTK|BDL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3475|12715|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||8095|N
77617|2144|OPTSTK|BDL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2495|9175|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5835|N
77620|2144|OPTSTK|BDL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9820|20110|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||14965|N
77621|2144|OPTSTK|BDL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1840|7540|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||4690|N
77623|13061|OPTSTK|360ONE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|19040|31740|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||25390|N
77624|2303|OPTSTK|HAL|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|12585|48415|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||30500|N
77625|2303|OPTSTK|HAL|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|16010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||7555|N
77626|2303|OPTSTK|HAL|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|13125|45405|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||29265|N
77627|2303|OPTSTK|HAL|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|20320|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||10090|N
77628|2303|OPTSTK|HAL|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3220|31840|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||17530|N
77629|2303|OPTSTK|HAL|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2890|27000|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||14945|N
77630|2303|OPTSTK|HAL|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|770|25750|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||13260|N
77631|2303|OPTSTK|HAL|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|6255|34005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||20130|N
77632|2303|OPTSTK|HAL|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|20455|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||9730|N
77633|2144|OPTSTK|BDL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12140|23410|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||17775|N
77634|2303|OPTSTK|HAL|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11070|42360|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||26715|N
77635|2303|OPTSTK|HAL|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|16060|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||7000|N
77636|2303|OPTSTK|HAL|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|16885|51495|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||34190|N
77637|2303|OPTSTK|HAL|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|13535|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||6000|N
77638|2303|OPTSTK|HAL|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|27805|65465|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||46635|N
77639|2303|OPTSTK|HAL|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|10130|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||3960|N
77640|2303|OPTSTK|HAL|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|34155|74555|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||54355|N
77641|2303|OPTSTK|HAL|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|8015|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||3040|N
77642|2303|OPTSTK|HAL|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|41130|83920|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||62525|N
77643|2303|OPTSTK|HAL|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|255|8155|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||4205|N
77644|2303|OPTSTK|HAL|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|48650|93480|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||71065|N
77645|2303|OPTSTK|HAL|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|4890|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||1800|N
77646|2303|OPTSTK|HAL|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|56640|103190|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||79915|N
77647|2303|OPTSTK|HAL|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1430|N
77648|2303|OPTSTK|HAL|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|65040|113000|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||89020|N
77649|2303|OPTSTK|HAL|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||1665|N
77650|2144|OPTSTK|BDL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1340|6150|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||3745|N
77653|2303|OPTSTK|HAL|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|73775|122875|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||98325|N
77656|13061|OPTSTK|360ONE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |360ONE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77657|13061|OPTSTK|360ONE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|15065|27745|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||21405|N
77658|13061|OPTSTK|360ONE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |360ONE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
77659|13061|OPTSTK|360ONE|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11130|23730|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||17430|N
77660|13061|OPTSTK|360ONE|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||20|N
77661|13061|OPTSTK|360ONE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|7375|19665|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||13520|N
77662|13061|OPTSTK|360ONE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||110|N
77663|13061|OPTSTK|360ONE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4095|15535|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||9815|N
77664|13061|OPTSTK|360ONE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||285|N
77665|13061|OPTSTK|360ONE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1005|10795|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5900|N
77666|13061|OPTSTK|360ONE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||790|N
77667|13061|OPTSTK|360ONE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|185|7645|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||3915|N
77668|13061|OPTSTK|360ONE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4530|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1910|N
77669|13061|OPTSTK|360ONE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||1495|N
77670|13061|OPTSTK|360ONE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|295|8045|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||4170|N
77671|13061|OPTSTK|360ONE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||630|N
77672|2303|OPTSTK|HAL|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||1200|N
77673|13061|OPTSTK|360ONE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2595|12465|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||7530|N
77674|2303|OPTSTK|HAL|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|82785|132785|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||107785|N
77675|13061|OPTSTK|360ONE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||325|N
77676|13061|OPTSTK|360ONE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5445|16755|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||11100|N
77677|13061|OPTSTK|360ONE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||210|N
77678|13061|OPTSTK|360ONE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8545|20655|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||14600|N
77679|2303|OPTSTK|HAL|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||600|N
77680|13061|OPTSTK|360ONE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||150|N
77681|13061|OPTSTK|360ONE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|12320|24800|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||18560|N
77682|2303|OPTSTK|HAL|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|101435|152675|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||127055|N
77683|2303|OPTSTK|HAL|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||290|N
77684|2303|OPTSTK|HAL|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|120630|172590|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||146610|N
77685|2303|OPTSTK|HAL|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||135|N
77686|2303|OPTSTK|HAL|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1469750400|0|0|0|0|0|140145|192495|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||166320|N
77687|9819|OPTSTK|HAVELLS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27915|37835|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||32875|N
77688|9819|OPTSTK|HAVELLS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAVELLS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77689|2144|OPTSTK|BDL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14705|26865|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||20785|N
77690|2144|OPTSTK|BDL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|950|4970|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2960|N
77691|9819|OPTSTK|HAVELLS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13945|23865|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||18905|N
77692|9819|OPTSTK|HAVELLS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAVELLS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77693|9819|OPTSTK|HAVELLS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9980|19860|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||14920|N
77694|9819|OPTSTK|HAVELLS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||10|N
77695|9819|OPTSTK|HAVELLS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6180|15810|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||10995|N
77696|9819|OPTSTK|HAVELLS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||75|N
77697|9819|OPTSTK|HAVELLS|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2130|10880|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||6505|N
77698|9819|OPTSTK|HAVELLS|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||325|N
77699|9819|OPTSTK|HAVELLS|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|735|7635|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||4185|N
77700|9819|OPTSTK|HAVELLS|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1105|N
77701|9819|OPTSTK|HAVELLS|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1465|N
77702|9819|OPTSTK|HAVELLS|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|360|5880|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||3120|N
77703|9819|OPTSTK|HAVELLS|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||550|N
77704|9819|OPTSTK|HAVELLS|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2365|10095|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||6230|N
77705|9819|OPTSTK|HAVELLS|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||250|N
77706|9819|OPTSTK|HAVELLS|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3555|12645|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||8100|N
77707|9819|OPTSTK|HAVELLS|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||135|N
77708|9819|OPTSTK|HAVELLS|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8360|18040|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||13200|N
77709|9819|OPTSTK|HAVELLS|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||85|N
77710|9819|OPTSTK|HAVELLS|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12610|22480|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||17545|N
77711|9819|OPTSTK|HAVELLS|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||60|N
77712|9819|OPTSTK|HAVELLS|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16055|25965|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||21010|N
77713|9819|OPTSTK|HAVELLS|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||45|N
77714|9819|OPTSTK|HAVELLS|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20040|29960|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||25000|N
77715|9819|OPTSTK|HAVELLS|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||25|N
77716|9819|OPTSTK|HAVELLS|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22955|32875|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||27915|N
77717|9819|OPTSTK|HAVELLS|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
77718|9819|OPTSTK|HAVELLS|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|28020|37940|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||32980|N
77719|9819|OPTSTK|HAVELLS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAVELLS26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
77720|13061|OPTSTK|360ONE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||110|N
77721|13061|OPTSTK|360ONE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|16200|28830|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||22515|N
77722|13061|OPTSTK|360ONE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||90|N
77723|13061|OPTSTK|360ONE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|20160|32840|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||26500|N
77724|13061|OPTSTK|360ONE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
77725|13061|OPTSTK|360ONE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|24140|36830|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||30485|N
77726|13061|OPTSTK|360ONE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |360ONE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77727|13061|OPTSTK|360ONE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|28125|40825|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||34475|N
77728|9819|OPTSTK|HAVELLS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|32015|41935|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||36975|N
77729|9819|OPTSTK|HAVELLS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAVELLS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
77730|9819|OPTSTK|HAVELLS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|36005|45925|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||40965|N
77731|9819|OPTSTK|HAVELLS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAVELLS26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
77732|9819|OPTSTK|HAVELLS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|39995|49915|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||44955|N
77733|9819|OPTSTK|HAVELLS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAVELLS26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
77734|9819|OPTSTK|HAVELLS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|43985|53905|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||48945|N
77735|9819|OPTSTK|HAVELLS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAVELLS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
77736|9819|OPTSTK|HAVELLS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|49975|59895|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||54935|N
77737|9819|OPTSTK|HAVELLS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HAVELLS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
77738|9819|OPTSTK|HAVELLS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|57955|67875|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||62915|N
77741|9819|OPTSTK|HAVELLS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24285|34205|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||29245|N
77742|9819|OPTSTK|HAVELLS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HAVELLS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77743|9819|OPTSTK|HAVELLS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16435|26245|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||21340|N
77744|9819|OPTSTK|HAVELLS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||50|N
77745|9819|OPTSTK|HAVELLS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12690|22270|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||17480|N
77746|9819|OPTSTK|HAVELLS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||155|N
77747|9819|OPTSTK|HAVELLS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9235|18325|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||13780|N
77748|9819|OPTSTK|HAVELLS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||435|N
77749|9819|OPTSTK|HAVELLS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5755|14015|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||9885|N
77754|9819|OPTSTK|HAVELLS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1005|N
77755|9819|OPTSTK|HAVELLS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3870|10960|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||7415|N
77756|9819|OPTSTK|HAVELLS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2015|N
77757|9819|OPTSTK|HAVELLS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2160|7840|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5000|N
77758|9819|OPTSTK|HAVELLS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1255|5495|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3375|N
77759|9819|OPTSTK|HAVELLS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|85|4315|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2200|N
77760|13061|OPTSTK|360ONE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |360ONE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
77761|13061|OPTSTK|360ONE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|32120|44820|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||38470|N
77763|9819|OPTSTK|HAVELLS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2825|8515|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5670|N
77764|9819|OPTSTK|HAVELLS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1300|N
77770|13061|OPTSTK|360ONE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |360ONE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77771|13061|OPTSTK|360ONE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|40100|52800|0|0|0|1473957900|1475107200|1475159400|15|1|            |360ONE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||46450|N
77772|2144|OPTSTK|BDL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17485|30435|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||23960|N
77773|2144|OPTSTK|BDL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2330|N
77774|2144|OPTSTK|BDL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20455|34105|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||27280|N
77775|2144|OPTSTK|BDL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1820|N
77778|13|OPTSTK|ABB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|180560|262610|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||221585|N
77779|13|OPTSTK|ABB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABB26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77780|13|OPTSTK|ABB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|140650|222700|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||181675|N
77781|13|OPTSTK|ABB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABB26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77786|13|OPTSTK|ABB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|120700|202740|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||161720|N
77787|13|OPTSTK|ABB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABB26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77788|13|OPTSTK|ABB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|100780|182770|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||141775|N
77789|13|OPTSTK|ABB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||15|N
77790|13|OPTSTK|ABB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|81010|162740|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||121875|N
77791|13|OPTSTK|ABB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||65|N
77792|2144|OPTSTK|BDL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23600|37850|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||30725|N
77793|2144|OPTSTK|BDL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1410|N
77794|2144|OPTSTK|BDL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26895|41655|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||34275|N
77795|2144|OPTSTK|BDL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1090|N
77796|2144|OPTSTK|BDL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30315|45505|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||37910|N
77797|2144|OPTSTK|BDL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||835|N
77798|2144|OPTSTK|BDL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|33835|49385|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||41610|N
77799|2144|OPTSTK|BDL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||640|N
77800|2144|OPTSTK|BDL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|37450|53290|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||45370|N
77801|2144|OPTSTK|BDL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||485|N
77802|13|OPTSTK|ABB|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|61680|142560|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||102120|N
77803|13|OPTSTK|ABB|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||270|N
77806|9819|OPTSTK|HAVELLS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4495|11505|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8000|N
77807|9819|OPTSTK|HAVELLS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||790|N
77808|9819|OPTSTK|HAVELLS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8305|16365|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||12335|N
77809|9819|OPTSTK|HAVELLS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||560|N
77810|9819|OPTSTK|HAVELLS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10615|19435|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||15025|N
77811|9819|OPTSTK|HAVELLS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||280|N
77812|9819|OPTSTK|HAVELLS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15245|24555|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||19900|N
77813|9819|OPTSTK|HAVELLS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||130|N
77814|9819|OPTSTK|HAVELLS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17735|27345|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||22540|N
77815|9819|OPTSTK|HAVELLS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||60|N
77816|9819|OPTSTK|HAVELLS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21560|31330|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||26445|N
77817|9819|OPTSTK|HAVELLS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
77818|9819|OPTSTK|HAVELLS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|25455|35305|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||30380|N
77819|9819|OPTSTK|HAVELLS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
77820|9819|OPTSTK|HAVELLS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|29395|39285|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||34340|N
77821|9819|OPTSTK|HAVELLS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
77822|9819|OPTSTK|HAVELLS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|33355|43265|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||38310|N
77823|9819|OPTSTK|HAVELLS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HAVELLS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77824|9819|OPTSTK|HAVELLS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|37320|47240|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||42280|N
77825|9819|OPTSTK|HAVELLS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HAVELLS26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
77826|9819|OPTSTK|HAVELLS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|41290|51210|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||46250|N
77827|9819|OPTSTK|HAVELLS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HAVELLS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77828|9819|OPTSTK|HAVELLS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|45265|55185|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||50225|N
77829|9819|OPTSTK|HAVELLS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HAVELLS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
77830|9819|OPTSTK|HAVELLS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|53210|63130|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||58170|N
77835|2144|OPTSTK|BDL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|41130|57210|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||49170|N
77836|2144|OPTSTK|BDL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||365|N
77837|7229|OPTSTK|HCLTECH|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17730|31470|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||24600|N
77838|7229|OPTSTK|HCLTECH|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
77839|7229|OPTSTK|HCLTECH|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15745|29475|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||22610|N
77840|7229|OPTSTK|HCLTECH|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
77841|7229|OPTSTK|HCLTECH|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13770|27470|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||20620|N
77842|7229|OPTSTK|HCLTECH|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||15|N
77843|7229|OPTSTK|HCLTECH|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11825|25455|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||18640|N
77844|7229|OPTSTK|HCLTECH|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||25|N
77845|7229|OPTSTK|HCLTECH|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9920|23430|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||16675|N
77846|7229|OPTSTK|HCLTECH|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||55|N
77847|7229|OPTSTK|HCLTECH|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8080|21390|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||14735|N
77848|7229|OPTSTK|HCLTECH|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||130|N
77849|7229|OPTSTK|HCLTECH|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6350|19330|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||12840|N
77850|7229|OPTSTK|HCLTECH|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||190|N
77851|13|OPTSTK|ABB|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|43430|122130|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||82780|N
77852|13|OPTSTK|ABB|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||945|N
77853|7229|OPTSTK|HCLTECH|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4765|17255|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||11010|N
77854|7229|OPTSTK|HCLTECH|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||265|N
77855|7229|OPTSTK|HCLTECH|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3360|15180|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||9270|N
77856|13|OPTSTK|ABB|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|27245|101425|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||64335|N
77857|7229|OPTSTK|HCLTECH|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||390|N
77858|7229|OPTSTK|HCLTECH|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2005|12965|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||7485|N
77859|7229|OPTSTK|HCLTECH|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||625|N
77860|7229|OPTSTK|HCLTECH|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|945|10865|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5905|N
77861|7229|OPTSTK|HCLTECH|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||985|N
77862|7229|OPTSTK|HCLTECH|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|45|8785|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||4415|N
77863|13|OPTSTK|ABB|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|5585|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||1640|N
77864|7229|OPTSTK|HCLTECH|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4080|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||1570|N
77865|7229|OPTSTK|HCLTECH|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|6910|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||3170|N
77866|7229|OPTSTK|HCLTECH|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5470|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||2335|N
77867|7229|OPTSTK|HCLTECH|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5330|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||2225|N
77868|7229|OPTSTK|HCLTECH|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|7145|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||3375|N
77869|7229|OPTSTK|HCLTECH|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4045|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||1545|N
77870|7229|OPTSTK|HCLTECH|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|255|9015|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||4635|N
77871|7229|OPTSTK|HCLTECH|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||1045|N
77872|7229|OPTSTK|HCLTECH|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|485|10355|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||5420|N
77873|7229|OPTSTK|HCLTECH|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||690|N
77874|7229|OPTSTK|HCLTECH|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|875|11705|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||6290|N
77875|7229|OPTSTK|HCLTECH|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||500|N
77876|7229|OPTSTK|HCLTECH|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3970|15590|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||9780|N
77877|7229|OPTSTK|HCLTECH|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||370|N
77878|7229|OPTSTK|HCLTECH|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5640|17890|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||11765|N
77879|7229|OPTSTK|HCLTECH|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||285|N
77880|7229|OPTSTK|HCLTECH|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7235|19965|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||13600|N
77881|7229|OPTSTK|HCLTECH|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||220|N
77882|7229|OPTSTK|HCLTECH|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8945|22025|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||15485|N
77883|13|OPTSTK|ABB|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|14205|80785|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||47495|N
77884|13|OPTSTK|ABB|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|11055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||3310|N
77885|13|OPTSTK|ABB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|1070|57050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||29060|N
77886|7229|OPTSTK|HCLTECH|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||175|N
77887|7229|OPTSTK|HCLTECH|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10755|24075|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||17415|N
77888|7229|OPTSTK|HCLTECH|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||140|N
77889|7229|OPTSTK|HCLTECH|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12625|26105|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||19365|N
77890|7229|OPTSTK|HCLTECH|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||120|N
77891|7229|OPTSTK|HCLTECH|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14540|28130|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||21335|N
77892|7229|OPTSTK|HCLTECH|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||105|N
77893|7229|OPTSTK|HCLTECH|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16485|30145|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||23315|N
77894|7229|OPTSTK|HCLTECH|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||10|N
77895|7229|OPTSTK|HCLTECH|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18450|32150|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||25300|N
77896|7229|OPTSTK|HCLTECH|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||10|N
77897|7229|OPTSTK|HCLTECH|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20435|34155|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||27295|N
77898|7229|OPTSTK|HCLTECH|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HCLTECH26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
77899|7229|OPTSTK|HCLTECH|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22415|36155|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||29285|N
77900|7229|OPTSTK|HCLTECH|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HCLTECH26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
77901|7229|OPTSTK|HCLTECH|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24410|38150|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||31280|N
77902|7229|OPTSTK|HCLTECH|XX||1475159400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HCLTECH26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
77903|13|OPTSTK|ABB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|20275|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||7235|N
77904|13|OPTSTK|ABB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|38685|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||16910|N
77905|13|OPTSTK|ABB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|33670|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||14415|N
77906|13|OPTSTK|ABB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|24470|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||8925|N
77907|13|OPTSTK|ABB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|485|51465|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||25975|N
77908|13|OPTSTK|ABB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|14745|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||4605|N
77909|13|OPTSTK|ABB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|12025|73805|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||42915|N
77910|13|OPTSTK|ABB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|8450|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||2415|N
77911|13|OPTSTK|ABB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|24755|94745|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||59750|N
77912|13|OPTSTK|ABB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|4705|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||1420|N
77913|13|OPTSTK|ABB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|32050|107550|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||69800|N
77914|13|OPTSTK|ABB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||905|N
77915|13|OPTSTK|ABB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|58105|136895|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||97500|N
77916|13|OPTSTK|ABB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||705|N
77917|13|OPTSTK|ABB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|77710|158270|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||117990|N
77918|13|OPTSTK|ABB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||585|N
77919|13|OPTSTK|ABB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|97025|178455|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||137740|N
77920|13|OPTSTK|ABB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||50|N
77921|13|OPTSTK|ABB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|116705|198515|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||157610|N
77922|13|OPTSTK|ABB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||295|N
77923|7229|OPTSTK|HCLTECH|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26400|40150|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||33275|N
77924|7229|OPTSTK|HCLTECH|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HCLTECH26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
77925|13|OPTSTK|ABB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|136550|218520|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||177535|N
77926|7229|OPTSTK|HCLTECH|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28395|42145|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||35270|N
77927|7229|OPTSTK|HCLTECH|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HCLTECH26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
77928|13|OPTSTK|ABB|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
77929|13|OPTSTK|ABB|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|176405|258455|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||217430|N
77930|13|OPTSTK|ABB|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABB26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77931|7229|OPTSTK|HCLTECH|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30390|44140|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||37265|N
77932|13|OPTSTK|ABB|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|216310|298370|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||257340|N
77933|13|OPTSTK|ABB|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABB26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77934|13|OPTSTK|ABB|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|256220|338280|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||297250|N
77935|13|OPTSTK|ABB|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABB26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77938|2144|OPTSTK|BDL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|44875|61145|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||53010|N
77939|2144|OPTSTK|BDL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||275|N
77940|2144|OPTSTK|BDL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48660|65090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||56875|N
77941|2144|OPTSTK|BDL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||210|N
77942|2144|OPTSTK|BDL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|52490|69040|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||60765|N
77943|2144|OPTSTK|BDL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||115|N
77944|7229|OPTSTK|HCLTECH|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HCLTECH26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
77949|7229|OPTSTK|HCLTECH|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|37375|51125|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||44250|N
77970|7229|OPTSTK|HCLTECH|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HCLTECH26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
77971|7229|OPTSTK|HCLTECH|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|41365|55115|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||48240|N
77972|7229|OPTSTK|HCLTECH|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HCLTECH26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
77973|7229|OPTSTK|HCLTECH|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|45355|59105|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||52230|N
77976|2144|OPTSTK|BDL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|3.665625E+08|1.700100E+04|0|1472169600|0|0|0|0|0|60225|76945|0|0|0|1473957902|1479859200|1479911400|15|1|            |BDL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||68585|N
77977|383|OPTSTK|BEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|13445|17445|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||15445|N
77978|7229|OPTSTK|HCLTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|31100|44840|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT880CE|0|2|0|0||E|N|N|N|P|N|||37970|N
77979|7229|OPTSTK|HCLTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77980|7229|OPTSTK|HCLTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27150|40860|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT920CE|0|2|0|0||E|N|N|N|P|N|||34005|N
77981|13|OPTSTK|ABB|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|296130|378190|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABB26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||337160|N
77982|7229|OPTSTK|HCLTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT920PE|0|2|0|0||E|N|N|N|P|N|||15|N
77983|7229|OPTSTK|HCLTECH|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23250|36880|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT960CE|0|2|0|0||E|N|N|N|P|N|||30065|N
77984|7229|OPTSTK|HCLTECH|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT960PE|0|2|0|0||E|N|N|N|P|N|||50|N
77985|7229|OPTSTK|HCLTECH|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21330|34890|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT980CE|0|2|0|0||E|N|N|N|P|N|||28110|N
77986|7229|OPTSTK|HCLTECH|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT980PE|0|2|0|0||E|N|N|N|P|N|||80|N
77987|7229|OPTSTK|HCLTECH|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19440|32900|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||26170|N
77988|7229|OPTSTK|HCLTECH|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||125|N
77989|7229|OPTSTK|HCLTECH|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17590|30910|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||24250|N
77990|7229|OPTSTK|HCLTECH|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||195|N
77991|7229|OPTSTK|HCLTECH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15800|28930|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||22365|N
77992|7229|OPTSTK|HCLTECH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||380|N
77993|7229|OPTSTK|HCLTECH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14065|26955|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||20510|N
77994|7229|OPTSTK|HCLTECH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||575|N
77995|7229|OPTSTK|HCLTECH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12410|25000|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||18705|N
77996|7229|OPTSTK|HCLTECH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||610|N
77997|7229|OPTSTK|HCLTECH|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10845|23065|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||16955|N
77998|7229|OPTSTK|HCLTECH|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||840|N
77999|7229|OPTSTK|HCLTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9380|21170|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||15275|N
78000|7229|OPTSTK|HCLTECH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1120|N
78001|7229|OPTSTK|HCLTECH|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8020|19310|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||13665|N
78002|7229|OPTSTK|HCLTECH|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1530|N
78003|7229|OPTSTK|HCLTECH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6785|17515|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||12150|N
78004|7229|OPTSTK|HCLTECH|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1855|N
78005|7229|OPTSTK|HCLTECH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5660|15770|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||10715|N
78006|7229|OPTSTK|HCLTECH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||1800|N
78007|7229|OPTSTK|HCLTECH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3320|12760|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||8040|N
78008|7229|OPTSTK|HCLTECH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|855|5165|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3010|N
78009|7229|OPTSTK|HCLTECH|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3635|12375|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||8005|N
78010|7229|OPTSTK|HCLTECH|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1040|6060|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||3550|N
78011|7229|OPTSTK|HCLTECH|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3190|11210|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||7200|N
78012|383|OPTSTK|BEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BEL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
78013|383|OPTSTK|BEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11460|15460|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||13460|N
78014|383|OPTSTK|BEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BEL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
78015|383|OPTSTK|BEL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7000|11000|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT295CE|0|2|0|0||E|N|N|N|P|N|||9000|N
78016|7229|OPTSTK|HCLTECH|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1965|7705|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4835|N
78017|7229|OPTSTK|HCLTECH|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|650|7930|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||4290|N
78018|7229|OPTSTK|HCLTECH|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2170|8640|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5405|N
78019|7229|OPTSTK|HCLTECH|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|325|6875|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||3600|N
78020|7229|OPTSTK|HCLTECH|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3100|10300|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||6700|N
78021|7229|OPTSTK|HCLTECH|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5795|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||2875|N
78022|7229|OPTSTK|HCLTECH|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3945|11855|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||7900|N
78023|7229|OPTSTK|HCLTECH|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|225|5385|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||2805|N
78024|7229|OPTSTK|HCLTECH|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5055|13655|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||9355|N
78025|7229|OPTSTK|HCLTECH|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|245|4755|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||2500|N
78026|7229|OPTSTK|HCLTECH|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6110|15350|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||10730|N
78027|7229|OPTSTK|HCLTECH|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1600|N
78028|7229|OPTSTK|HCLTECH|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7270|17120|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||12195|N
78029|383|OPTSTK|BEL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT295PE|0|2|0|0||E|N|N|N|P|N|||15|N
78030|383|OPTSTK|BEL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6025|10025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT305CE|0|2|0|0||E|N|N|N|P|N|||8025|N
78031|7229|OPTSTK|HCLTECH|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||2030|N
78032|7229|OPTSTK|HCLTECH|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8530|18930|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||13730|N
78033|383|OPTSTK|BEL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT305PE|0|2|0|0||E|N|N|N|P|N|||30|N
78034|383|OPTSTK|BEL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5060|9060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT315CE|0|2|0|0||E|N|N|N|P|N|||7060|N
78035|383|OPTSTK|BEL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT315PE|0|2|0|0||E|N|N|N|P|N|||60|N
78036|7229|OPTSTK|HCLTECH|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1010|N
78037|383|OPTSTK|BEL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4125|8125|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT325CE|0|2|0|0||E|N|N|N|P|N|||6125|N
78038|7229|OPTSTK|HCLTECH|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9885|20785|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15335|N
78039|383|OPTSTK|BEL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT325PE|0|2|0|0||E|N|N|N|P|N|||115|N
78040|383|OPTSTK|BEL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3225|7225|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT335CE|0|2|0|0||E|N|N|N|P|N|||5225|N
78041|383|OPTSTK|BEL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT335PE|0|2|0|0||E|N|N|N|P|N|||210|N
78042|7229|OPTSTK|HCLTECH|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||1070|N
78043|383|OPTSTK|BEL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2375|6375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT345CE|0|2|0|0||E|N|N|N|P|N|||4375|N
78044|7229|OPTSTK|HCLTECH|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11330|22680|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||17005|N
78045|383|OPTSTK|BEL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT345PE|0|2|0|0||E|N|N|N|P|N|||355|N
78046|7229|OPTSTK|HCLTECH|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1065|N
78047|383|OPTSTK|BEL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1595|5595|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT355CE|0|2|0|0||E|N|N|N|P|N|||3595|N
78048|383|OPTSTK|BEL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT355PE|0|2|0|0||E|N|N|N|P|N|||565|N
78049|383|OPTSTK|BEL|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|890|4890|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT365CE|0|2|0|0||E|N|N|N|P|N|||2890|N
78050|7229|OPTSTK|HCLTECH|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12855|24595|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||18725|N
78051|383|OPTSTK|BEL|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT365PE|0|2|0|0||E|N|N|N|P|N|||850|N
78052|7229|OPTSTK|HCLTECH|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||565|N
78053|383|OPTSTK|BEL|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT375CE|0|2|0|0||E|N|N|N|P|N|||2075|N
78054|383|OPTSTK|BEL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT375PE|0|2|0|0||E|N|N|N|P|N|||735|N
78055|383|OPTSTK|BEL|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT385CE|0|2|0|0||E|N|N|N|P|N|||1460|N
78056|383|OPTSTK|BEL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT385PE|0|2|0|0||E|N|N|N|P|N|||1105|N
78057|383|OPTSTK|BEL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT395CE|0|2|0|0||E|N|N|N|P|N|||985|N
78058|383|OPTSTK|BEL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT395PE|0|2|0|0||E|N|N|N|P|N|||2255|N
78059|383|OPTSTK|BEL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT405CE|0|2|0|0||E|N|N|N|P|N|||650|N
78060|383|OPTSTK|BEL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT405PE|0|2|0|0||E|N|N|N|P|N|||2400|N
78061|383|OPTSTK|BEL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT415CE|0|2|0|0||E|N|N|N|P|N|||445|N
78062|383|OPTSTK|BEL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT415PE|0|2|0|0||E|N|N|N|P|N|||2620|N
78063|7229|OPTSTK|HCLTECH|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14450|26540|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||20495|N
78064|7229|OPTSTK|HCLTECH|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||525|N
78065|7229|OPTSTK|HCLTECH|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16105|28495|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||22300|N
78066|383|OPTSTK|BEL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT425CE|0|2|0|0||E|N|N|N|P|N|||300|N
78067|7229|OPTSTK|HCLTECH|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||395|N
78068|7229|OPTSTK|HCLTECH|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17825|30465|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||24145|N
78069|7229|OPTSTK|HCLTECH|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||425|N
78070|7229|OPTSTK|HCLTECH|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17775|30625|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||24200|N
78071|383|OPTSTK|BEL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2410|6410|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT425PE|0|2|0|0||E|N|N|N|P|N|||4410|N
78072|7229|OPTSTK|HCLTECH|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||320|N
78073|383|OPTSTK|BEL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT435CE|0|2|0|0||E|N|N|N|P|N|||160|N
78074|383|OPTSTK|BEL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3250|7250|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT435PE|0|2|0|0||E|N|N|N|P|N|||5250|N
78075|7229|OPTSTK|HCLTECH|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21395|34425|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||27910|N
78076|7229|OPTSTK|HCLTECH|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||245|N
78077|7229|OPTSTK|HCLTECH|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23235|36415|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||29825|N
78078|7229|OPTSTK|HCLTECH|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||190|N
78079|383|OPTSTK|BEL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT445CE|0|2|0|0||E|N|N|N|P|N|||225|N
78080|7229|OPTSTK|HCLTECH|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25105|38405|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||31755|N
78081|7229|OPTSTK|HCLTECH|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||145|N
78082|7229|OPTSTK|HCLTECH|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26995|40395|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||33695|N
78083|7229|OPTSTK|HCLTECH|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||110|N
78084|7229|OPTSTK|HCLTECH|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28910|42380|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||35645|N
78085|7229|OPTSTK|HCLTECH|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||85|N
78086|7229|OPTSTK|HCLTECH|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30835|44375|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||37605|N
78087|7229|OPTSTK|HCLTECH|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||60|N
78088|7229|OPTSTK|HCLTECH|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|32780|46370|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||39575|N
78089|7229|OPTSTK|HCLTECH|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||45|N
78090|7229|OPTSTK|HCLTECH|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|34730|48360|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||41545|N
78091|7229|OPTSTK|HCLTECH|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
78092|7229|OPTSTK|HCLTECH|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|38655|52335|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||45495|N
78093|7229|OPTSTK|HCLTECH|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
78094|7229|OPTSTK|HCLTECH|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|42605|56315|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||49460|N
78099|4244|OPTSTK|HDFCAMC|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|76930|105550|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||91240|N
78100|4244|OPTSTK|HDFCAMC|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCAMC26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78103|4244|OPTSTK|HDFCAMC|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32065|60635|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||46350|N
78104|4244|OPTSTK|HDFCAMC|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
78105|4244|OPTSTK|HDFCAMC|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22310|50580|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||36445|N
78106|4244|OPTSTK|HDFCAMC|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||80|N
78107|4244|OPTSTK|HDFCAMC|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13280|40350|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||26815|N
78108|4244|OPTSTK|HDFCAMC|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||430|N
78109|4244|OPTSTK|HDFCAMC|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5980|29990|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||17985|N
78110|4244|OPTSTK|HDFCAMC|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||830|N
78111|4244|OPTSTK|HDFCAMC|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|16130|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||6740|N
78112|4244|OPTSTK|HDFCAMC|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|7830|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||2905|N
78113|4244|OPTSTK|HDFCAMC|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|8630|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||2385|N
78114|4244|OPTSTK|HDFCAMC|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|460|16600|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||8530|N
78115|4244|OPTSTK|HDFCAMC|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4275|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||815|N
78116|4244|OPTSTK|HDFCAMC|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5650|27350|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||16500|N
78117|4244|OPTSTK|HDFCAMC|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||340|N
78118|4244|OPTSTK|HDFCAMC|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12480|37920|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||25200|N
78119|4244|OPTSTK|HDFCAMC|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCAMC26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||215|N
78120|4244|OPTSTK|HDFCAMC|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21300|48700|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||35000|N
78121|4244|OPTSTK|HDFCAMC|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||175|N
78122|4244|OPTSTK|HDFCAMC|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29790|58020|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||43905|N
78123|4244|OPTSTK|HDFCAMC|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||25|N
78124|4244|OPTSTK|HDFCAMC|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|39205|67715|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||53460|N
78125|4244|OPTSTK|HDFCAMC|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
78126|4244|OPTSTK|HDFCAMC|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|49120|77720|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||63420|N
78127|4244|OPTSTK|HDFCAMC|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCAMC26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
78128|4244|OPTSTK|HDFCAMC|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|59085|87705|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||73395|N
78129|4244|OPTSTK|HDFCAMC|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCAMC26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
78130|4244|OPTSTK|HDFCAMC|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|69060|97680|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||83370|N
78132|383|OPTSTK|BEL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4135|8135|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT445PE|0|2|0|0||E|N|N|N|P|N|||6135|N
78134|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|67680|96290|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||81985|N
78135|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78136|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|57790|86350|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||72070|N
78137|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
78138|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|48015|76395|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||62205|N
78139|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||95|N
78140|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|38525|66445|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||52485|N
78141|383|OPTSTK|BEL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT455CE|0|2|0|0||E|N|N|N|P|N|||150|N
78142|383|OPTSTK|BEL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5055|9055|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT455PE|0|2|0|0||E|N|N|N|P|N|||7055|N
78143|383|OPTSTK|BEL|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT465CE|0|2|0|0||E|N|N|N|P|N|||95|N
78144|383|OPTSTK|BEL|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5995|9995|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT465PE|0|2|0|0||E|N|N|N|P|N|||7995|N
78145|383|OPTSTK|BEL|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT475CE|0|2|0|0||E|N|N|N|P|N|||60|N
78146|383|OPTSTK|BEL|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6950|10950|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT475PE|0|2|0|0||E|N|N|N|P|N|||8950|N
78147|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||305|N
78148|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29595|56545|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||43070|N
78149|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||820|N
78150|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21580|46840|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||34210|N
78151|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||760|N
78152|383|OPTSTK|BEL|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT485CE|0|2|0|0||E|N|N|N|P|N|||40|N
78153|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14805|37565|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||26185|N
78154|383|OPTSTK|BEL|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7920|11920|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT485PE|0|2|0|0||E|N|N|N|P|N|||9920|N
78155|383|OPTSTK|BEL|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT495CE|0|2|0|0||E|N|N|N|P|N|||25|N
78156|383|OPTSTK|BEL|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8900|12900|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT495PE|0|2|0|0||E|N|N|N|P|N|||10900|N
78157|383|OPTSTK|BEL|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT505CE|0|2|0|0||E|N|N|N|P|N|||15|N
78158|383|OPTSTK|BEL|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9885|13885|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT505PE|0|2|0|0||E|N|N|N|P|N|||11885|N
78159|383|OPTSTK|BEL|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT515CE|0|2|0|0||E|N|N|N|P|N|||10|N
78160|383|OPTSTK|BEL|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10875|14875|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT515PE|0|2|0|0||E|N|N|N|P|N|||12875|N
78161|383|OPTSTK|BEL|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
78162|383|OPTSTK|BEL|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11865|15865|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT525PE|0|2|0|0||E|N|N|N|P|N|||13865|N
78165|383|OPTSTK|BEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
78166|383|OPTSTK|BEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|14340|18340|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||16340|N
78167|383|OPTSTK|BEL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BEL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
78168|383|OPTSTK|BEL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|16330|20330|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||18330|N
78169|383|OPTSTK|BEL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BEL26OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
78170|383|OPTSTK|BEL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|18315|22315|0|0|0|1473957902|1477526400|1477578600|15|1|            |BEL26OCT590PE|0|2|0|0||E|N|N|N|P|N|||20315|N
78171|383|OPTSTK|BEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|12560|16560|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||14560|N
78172|383|OPTSTK|BEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BEL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78173|383|OPTSTK|BEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10585|14585|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||12585|N
78174|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|865|6735|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||3800|N
78175|383|OPTSTK|BEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BEL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78176|383|OPTSTK|BEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8620|12620|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||10620|N
78177|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|9460|29030|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||19245|N
78178|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|8065|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||3535|N
78179|383|OPTSTK|BEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||20|N
78180|383|OPTSTK|BEL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7655|11655|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||9655|N
78181|383|OPTSTK|BEL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||45|N
78182|383|OPTSTK|BEL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6700|10700|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||8700|N
78183|383|OPTSTK|BEL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||80|N
78184|383|OPTSTK|BEL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5770|9770|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||7770|N
78185|383|OPTSTK|BEL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||135|N
78186|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5580|21550|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||13565|N
78187|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4720|17370|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||11045|N
78188|383|OPTSTK|BEL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4865|8865|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||6865|N
78189|383|OPTSTK|BEL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||220|N
78190|383|OPTSTK|BEL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4005|8005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||6005|N
78191|383|OPTSTK|BEL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||350|N
78192|383|OPTSTK|BEL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3190|7190|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5190|N
78195|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|10820|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||4640|N
78196|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6165|22435|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||14300|N
78197|383|OPTSTK|BEL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||525|N
78198|383|OPTSTK|BEL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2435|6435|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||4435|N
78201|383|OPTSTK|BEL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||755|N
78202|383|OPTSTK|BEL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1735|5735|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||3735|N
78203|383|OPTSTK|BEL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||360|N
78204|383|OPTSTK|BEL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1115|5115|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||3115|N
78205|383|OPTSTK|BEL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||775|N
78206|383|OPTSTK|BEL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||2560|N
78207|383|OPTSTK|BEL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1110|N
78208|383|OPTSTK|BEL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||2080|N
78228|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1395|10455|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5925|N
78229|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11190|30760|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||20975|N
78230|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4520|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||1370|N
78235|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|19795|42125|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||30960|N
78236|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|115|4285|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||2200|N
78237|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|27180|51640|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||39410|N
78238|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||1265|N
78239|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35410|61410|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||48410|N
78240|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||700|N
78241|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|44260|71300|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||57780|N
78242|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||375|N
78243|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|53535|81235|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||67385|N
78244|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||195|N
78258|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|63085|91195|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||77140|N
78259|4244|OPTSTK|HDFCAMC|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||100|N
78260|4244|OPTSTK|HDFCAMC|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|72800|101150|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||86975|N
78261|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||50|N
78262|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|82620|111100|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||96860|N
78263|4244|OPTSTK|HDFCAMC|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCAMC26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||15|N
78264|4244|OPTSTK|HDFCAMC|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|102390|130980|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||116685|N
78265|4244|OPTSTK|HDFCAMC|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCAMC26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78266|4244|OPTSTK|HDFCAMC|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|122230|150850|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||136540|N
78267|1333|OPTSTK|HDFCBANK|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|30870|36620|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP380CE|0|2|0|0||E|N|N|N|P|N|||33745|N
78268|1333|OPTSTK|HDFCBANK|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78269|1333|OPTSTK|HDFCBANK|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|26875|32625|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP420CE|0|2|0|0||E|N|N|N|P|N|||29750|N
78270|1333|OPTSTK|HDFCBANK|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
78271|1333|OPTSTK|HDFCBANK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|22885|28635|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP460CE|0|2|0|0||E|N|N|N|P|N|||25760|N
78274|1333|OPTSTK|HDFCBANK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
78275|1333|OPTSTK|HDFCBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17895|23645|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP510CE|0|2|0|0||E|N|N|N|P|N|||20770|N
78276|1333|OPTSTK|HDFCBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
78277|1333|OPTSTK|HDFCBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15900|21650|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP530CE|0|2|0|0||E|N|N|N|P|N|||18775|N
78278|1333|OPTSTK|HDFCBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
78279|1333|OPTSTK|HDFCBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13905|19655|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP550CE|0|2|0|0||E|N|N|N|P|N|||16780|N
78280|1333|OPTSTK|HDFCBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
78281|1333|OPTSTK|HDFCBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11910|17660|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP570CE|0|2|0|0||E|N|N|N|P|N|||14785|N
78282|1333|OPTSTK|HDFCBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
78283|1333|OPTSTK|HDFCBANK|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9915|15665|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP590CE|0|2|0|0||E|N|N|N|P|N|||12790|N
78284|1333|OPTSTK|HDFCBANK|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
78285|1333|OPTSTK|HDFCBANK|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7920|13670|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP610CE|0|2|0|0||E|N|N|N|P|N|||10795|N
78286|1333|OPTSTK|HDFCBANK|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP610PE|0|2|0|0||E|N|N|N|P|N|||35|N
78287|1333|OPTSTK|HDFCBANK|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5940|11670|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP630CE|0|2|0|0||E|N|N|N|P|N|||8805|N
78288|1333|OPTSTK|HDFCBANK|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP630PE|0|2|0|0||E|N|N|N|P|N|||60|N
78289|1333|OPTSTK|HDFCBANK|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4155|9785|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP650CE|0|2|0|0||E|N|N|N|P|N|||6970|N
78290|1333|OPTSTK|HDFCBANK|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP650PE|0|2|0|0||E|N|N|N|P|N|||90|N
78291|1333|OPTSTK|HDFCBANK|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2410|7710|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5060|N
78292|1333|OPTSTK|HDFCBANK|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP670PE|0|2|0|0||E|N|N|N|P|N|||155|N
78297|1333|OPTSTK|HDFCBANK|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|980|5550|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP690CE|0|2|0|0||E|N|N|N|P|N|||3265|N
78298|1333|OPTSTK|HDFCBANK|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP690PE|0|2|0|0||E|N|N|N|P|N|||335|N
78299|1333|OPTSTK|HDFCBANK|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP710CE|0|2|0|0||E|N|N|N|P|N|||1780|N
78300|1333|OPTSTK|HDFCBANK|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP710PE|0|2|0|0||E|N|N|N|P|N|||855|N
78301|1333|OPTSTK|HDFCBANK|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP730CE|0|2|0|0||E|N|N|N|P|N|||890|N
78302|1333|OPTSTK|HDFCBANK|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP730PE|0|2|0|0||E|N|N|N|P|N|||1940|N
78303|1333|OPTSTK|HDFCBANK|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP750CE|0|2|0|0||E|N|N|N|P|N|||480|N
78304|1333|OPTSTK|HDFCBANK|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1235|5835|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP750PE|0|2|0|0||E|N|N|N|P|N|||3535|N
78305|1333|OPTSTK|HDFCBANK|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP770CE|0|2|0|0||E|N|N|N|P|N|||275|N
78306|1333|OPTSTK|HDFCBANK|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2695|7955|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP770PE|0|2|0|0||E|N|N|N|P|N|||5325|N
78307|1333|OPTSTK|HDFCBANK|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP790CE|0|2|0|0||E|N|N|N|P|N|||155|N
78308|1333|OPTSTK|HDFCBANK|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4380|9960|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP790PE|0|2|0|0||E|N|N|N|P|N|||7170|N
78309|1333|OPTSTK|HDFCBANK|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP810CE|0|2|0|0||E|N|N|N|P|N|||95|N
78310|1333|OPTSTK|HDFCBANK|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6295|11995|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP810PE|0|2|0|0||E|N|N|N|P|N|||9145|N
78311|1333|OPTSTK|HDFCBANK|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP830CE|0|2|0|0||E|N|N|N|P|N|||65|N
78312|1333|OPTSTK|HDFCBANK|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7990|13730|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP830PE|0|2|0|0||E|N|N|N|P|N|||10860|N
78313|1333|OPTSTK|HDFCBANK|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
78314|1333|OPTSTK|HDFCBANK|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10280|16030|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP850PE|0|2|0|0||E|N|N|N|P|N|||13155|N
78315|1333|OPTSTK|HDFCBANK|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
78316|1333|OPTSTK|HDFCBANK|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12275|18025|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP870PE|0|2|0|0||E|N|N|N|P|N|||15150|N
78317|1333|OPTSTK|HDFCBANK|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
78318|1333|OPTSTK|HDFCBANK|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|14270|20020|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP890PE|0|2|0|0||E|N|N|N|P|N|||17145|N
78323|1333|OPTSTK|HDFCBANK|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
78324|1333|OPTSTK|HDFCBANK|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|16265|22015|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP910PE|0|2|0|0||E|N|N|N|P|N|||19140|N
78339|1333|OPTSTK|HDFCBANK|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
78340|1333|OPTSTK|HDFCBANK|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|18260|24010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP930PE|0|2|0|0||E|N|N|N|P|N|||21135|N
78341|1333|OPTSTK|HDFCBANK|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
78342|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11565|16305|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240CE|2|0|0|0||E|N|N|N|P|N|||13935|N
78343|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240PE|2|0|0|0||E|N|N|N|P|N|||5|N
78344|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|9570|14310|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260CE|2|0|0|0||E|N|N|N|P|N|||11940|N
78345|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260PE|2|0|0|0||E|N|N|N|P|N|||5|N
78346|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8575|13315|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270CE|2|0|0|0||E|N|N|N|P|N|||10945|N
78347|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270PE|2|0|0|0||E|N|N|N|P|N|||5|N
78348|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7575|12315|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280CE|2|0|0|0||E|N|N|N|P|N|||9945|N
78349|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280PE|2|0|0|0||E|N|N|N|P|N|||5|N
78350|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6580|11320|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290CE|2|0|0|0||E|N|N|N|P|N|||8950|N
78351|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290PE|2|0|0|0||E|N|N|N|P|N|||5|N
78352|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5585|10315|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300CE|2|0|0|0||E|N|N|N|P|N|||7950|N
78353|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300PE|2|0|0|0||E|N|N|N|P|N|||5|N
78354|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4595|9315|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310CE|2|0|0|0||E|N|N|N|P|N|||6955|N
78355|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310PE|2|0|0|0||E|N|N|N|P|N|||5|N
78356|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3630|8310|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320CE|2|0|0|0||E|N|N|N|P|N|||5970|N
78357|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320PE|2|0|0|0||E|N|N|N|P|N|||15|N
78358|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2705|7285|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330CE|2|0|0|0||E|N|N|N|P|N|||4995|N
78359|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330PE|2|0|0|0||E|N|N|N|P|N|||45|N
78360|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1865|6255|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340CE|2|0|0|0||E|N|N|N|P|N|||4060|N
78362|1333|OPTSTK|HDFCBANK|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|20260|26010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP950PE|0|2|0|0||E|N|N|N|P|N|||23135|N
78363|1333|OPTSTK|HDFCBANK|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCBANK26SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
78364|1333|OPTSTK|HDFCBANK|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|22255|28005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP970PE|0|2|0|0||E|N|N|N|P|N|||25130|N
78367|383|OPTSTK|BEL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||1475|N
78368|383|OPTSTK|BEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||1200|N
78369|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|29050|34800|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT400CE|0|2|0|0||E|N|N|N|P|N|||31925|N
78370|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78371|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|25080|30830|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT440CE|0|2|0|0||E|N|N|N|P|N|||27955|N
78372|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78373|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|21105|26855|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT480CE|0|2|0|0||E|N|N|N|P|N|||23980|N
78374|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
78375|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|19120|24870|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT500CE|0|2|0|0||E|N|N|N|P|N|||21995|N
78376|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78377|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17135|22885|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT520CE|0|2|0|0||E|N|N|N|P|N|||20010|N
78383|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78384|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15145|20895|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT540CE|0|2|0|0||E|N|N|N|P|N|||18020|N
78386|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
78387|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13165|18905|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||16035|N
78388|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||45|N
78389|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11200|16920|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT580CE|0|2|0|0||E|N|N|N|P|N|||14060|N
78391|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT580PE|0|2|0|0||E|N|N|N|P|N|||80|N
78392|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340PE|2|0|0|0||E|N|N|N|P|N|||60|N
78393|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1240|5320|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350CE|2|0|0|0||E|N|N|N|P|N|||3280|N
78394|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350PE|2|0|0|0||E|N|N|N|P|N|||105|N
78395|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|700|4700|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360CE|2|0|0|0||E|N|N|N|P|N|||2700|N
78396|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360PE|2|0|0|0||E|N|N|N|P|N|||210|N
78397|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370CE|2|0|0|0||E|N|N|N|P|N|||1540|N
78398|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9470|15130|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT600CE|0|2|0|0||E|N|N|N|P|N|||12300|N
78402|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370PE|2|0|0|0||E|N|N|N|P|N|||430|N
78403|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380CE|2|0|0|0||E|N|N|N|P|N|||945|N
78404|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT600PE|0|2|0|0||E|N|N|N|P|N|||125|N
78405|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7400|12940|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT620CE|0|2|0|0||E|N|N|N|P|N|||10170|N
78406|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT620PE|0|2|0|0||E|N|N|N|P|N|||145|N
78407|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6120|11430|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT640CE|0|2|0|0||E|N|N|N|P|N|||8775|N
78408|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT640PE|0|2|0|0||E|N|N|N|P|N|||235|N
78409|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4065|8995|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT660CE|0|2|0|0||E|N|N|N|P|N|||6530|N
78421|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT660PE|0|2|0|0||E|N|N|N|P|N|||400|N
78422|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2745|7155|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT680CE|0|2|0|0||E|N|N|N|P|N|||4950|N
78423|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT680PE|0|2|0|0||E|N|N|N|P|N|||710|N
78424|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1515|5515|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT700CE|0|2|0|0||E|N|N|N|P|N|||3515|N
78425|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT700PE|0|2|0|0||E|N|N|N|P|N|||1260|N
78426|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT720CE|0|2|0|0||E|N|N|N|P|N|||2405|N
78427|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT720PE|0|2|0|0||E|N|N|N|P|N|||2130|N
78428|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT740CE|0|2|0|0||E|N|N|N|P|N|||1585|N
78429|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1325|5325|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT740PE|0|2|0|0||E|N|N|N|P|N|||3325|N
78430|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT760CE|0|2|0|0||E|N|N|N|P|N|||1035|N
78431|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2645|6735|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT760PE|0|2|0|0||E|N|N|N|P|N|||4690|N
78432|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT780CE|0|2|0|0||E|N|N|N|P|N|||690|N
78433|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3885|8515|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT780PE|0|2|0|0||E|N|N|N|P|N|||6200|N
78434|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||490|N
78435|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5610|10640|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||8125|N
78436|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT820CE|0|2|0|0||E|N|N|N|P|N|||330|N
78437|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6940|12260|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT820PE|0|2|0|0||E|N|N|N|P|N|||9600|N
78438|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||230|N
78439|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9000|14500|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||11750|N
78440|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT860CE|0|2|0|0||E|N|N|N|P|N|||55|N
78441|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11010|16630|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT860PE|0|2|0|0||E|N|N|N|P|N|||13820|N
78442|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||130|N
78443|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12940|18620|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||15780|N
78444|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT900CE|0|2|0|0||E|N|N|N|P|N|||15|N
78445|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|14890|20610|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT900PE|0|2|0|0||E|N|N|N|P|N|||17750|N
78446|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78447|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|16865|22595|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||19730|N
78449|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
78453|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|18845|24585|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT940PE|0|2|0|0||E|N|N|N|P|N|||21715|N
78454|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78456|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|20825|26575|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||23700|N
78457|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
78458|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380PE|2|0|0|0||E|N|N|N|P|N|||815|N
78460|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390CE|2|0|0|0||E|N|N|N|P|N|||515|N
78461|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390PE|2|0|0|0||E|N|N|N|P|N|||1390|N
78462|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400CE|2|0|0|0||E|N|N|N|P|N|||270|N
78463|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400PE|2|0|0|0||E|N|N|N|P|N|||2135|N
78464|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410CE|2|0|0|0||E|N|N|N|P|N|||140|N
78465|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410PE|2|0|0|0||E|N|N|N|P|N|||3075|N
78466|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420CE|2|0|0|0||E|N|N|N|P|N|||75|N
78467|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1795|6035|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420PE|2|0|0|0||E|N|N|N|P|N|||3915|N
78468|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430CE|2|0|0|0||E|N|N|N|P|N|||45|N
78469|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2800|7260|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430PE|2|0|0|0||E|N|N|N|P|N|||5030|N
78470|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440CE|2|0|0|0||E|N|N|N|P|N|||35|N
78471|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3765|8355|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440PE|2|0|0|0||E|N|N|N|P|N|||6060|N
78472|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450CE|2|0|0|0||E|N|N|N|P|N|||25|N
78473|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4705|9365|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450PE|2|0|0|0||E|N|N|N|P|N|||7035|N
78474|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|22810|28560|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT980PE|0|2|0|0||E|N|N|N|P|N|||25685|N
78475|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78476|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|24800|30550|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27675|N
78477|1333|OPTSTK|HDFCBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78478|1333|OPTSTK|HDFCBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|28770|34520|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||31645|N
78479|1333|OPTSTK|HDFCBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCBANK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78480|1333|OPTSTK|HDFCBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|32745|38495|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||35620|N
78481|467|OPTSTK|HDFCLIFE|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|20405|24945|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP290CE|0|2|0|0||E|N|N|N|P|N|||22675|N
78482|467|OPTSTK|HDFCLIFE|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
78483|467|OPTSTK|HDFCLIFE|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19410|23950|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP300CE|0|2|0|0||E|N|N|N|P|N|||21680|N
78484|467|OPTSTK|HDFCLIFE|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78485|467|OPTSTK|HDFCLIFE|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18410|22950|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP310CE|0|2|0|0||E|N|N|N|P|N|||20680|N
78486|467|OPTSTK|HDFCLIFE|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
78487|467|OPTSTK|HDFCLIFE|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16415|20955|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP330CE|0|2|0|0||E|N|N|N|P|N|||18685|N
78488|467|OPTSTK|HDFCLIFE|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
78489|467|OPTSTK|HDFCLIFE|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14420|18960|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP350CE|0|2|0|0||E|N|N|N|P|N|||16690|N
78490|467|OPTSTK|HDFCLIFE|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
78491|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460CE|2|0|0|0||E|N|N|N|P|N|||20|N
78492|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5675|10375|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460PE|2|0|0|0||E|N|N|N|P|N|||8025|N
78493|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470CE|2|0|0|0||E|N|N|N|P|N|||10|N
78494|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6660|11380|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470PE|2|0|0|0||E|N|N|N|P|N|||9020|N
78495|383|OPTSTK|BEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|3885|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||1885|N
78496|383|OPTSTK|BEL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||855|N
78497|383|OPTSTK|BEL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|1575|5575|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||3575|N
78498|383|OPTSTK|BEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||605|N
78499|467|OPTSTK|HDFCLIFE|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10930|15470|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP385CE|0|2|0|0||E|N|N|N|P|N|||13200|N
78500|467|OPTSTK|HDFCLIFE|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
78501|383|OPTSTK|BEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|2280|6280|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||4280|N
78502|467|OPTSTK|HDFCLIFE|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9930|14470|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP395CE|0|2|0|0||E|N|N|N|P|N|||12200|N
78503|383|OPTSTK|BEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||800|N
78504|467|OPTSTK|HDFCLIFE|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5|N
78505|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480CE|2|0|0|0||E|N|N|N|P|N|||5|N
78506|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7650|12380|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480PE|2|0|0|0||E|N|N|N|P|N|||10015|N
78507|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490CE|2|0|0|0||E|N|N|N|P|N|||5|N
78508|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8640|13380|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490PE|2|0|0|0||E|N|N|N|P|N|||11010|N
78509|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500CE|2|0|0|0||E|N|N|N|P|N|||5|N
78510|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|9640|14380|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500PE|2|0|0|0||E|N|N|N|P|N|||12010|N
78511|383|OPTSTK|BEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3035|7035|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||5035|N
78512|383|OPTSTK|BEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||280|N
78513|383|OPTSTK|BEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|3835|7835|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5835|N
78514|383|OPTSTK|BEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||235|N
78515|383|OPTSTK|BEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|4675|8675|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||6675|N
78516|383|OPTSTK|BEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||180|N
78517|467|OPTSTK|HDFCLIFE|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8935|13475|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP405CE|0|2|0|0||E|N|N|N|P|N|||11205|N
78518|383|OPTSTK|BEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5545|9545|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||7545|N
78519|467|OPTSTK|HDFCLIFE|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP405PE|0|2|0|0||E|N|N|N|P|N|||5|N
78520|467|OPTSTK|HDFCLIFE|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7935|12475|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP415CE|0|2|0|0||E|N|N|N|P|N|||10205|N
78521|467|OPTSTK|HDFCLIFE|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP415PE|0|2|0|0||E|N|N|N|P|N|||5|N
78522|467|OPTSTK|HDFCLIFE|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6940|11480|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP425CE|0|2|0|0||E|N|N|N|P|N|||9210|N
78523|467|OPTSTK|HDFCLIFE|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP425PE|0|2|0|0||E|N|N|N|P|N|||5|N
78524|467|OPTSTK|HDFCLIFE|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5940|10480|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP435CE|0|2|0|0||E|N|N|N|P|N|||8210|N
78525|467|OPTSTK|HDFCLIFE|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP435PE|0|2|0|0||E|N|N|N|P|N|||5|N
78526|383|OPTSTK|BEL|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||255|N
78527|383|OPTSTK|BEL|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|6445|10445|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||8445|N
78528|383|OPTSTK|BEL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||190|N
78529|383|OPTSTK|BEL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|7370|11370|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||9370|N
78530|383|OPTSTK|BEL|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||135|N
78531|383|OPTSTK|BEL|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|8305|12305|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||10305|N
78532|467|OPTSTK|HDFCLIFE|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4950|9480|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP445CE|0|2|0|0||E|N|N|N|P|N|||7215|N
78533|383|OPTSTK|BEL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||100|N
78534|467|OPTSTK|HDFCLIFE|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP445PE|0|2|0|0||E|N|N|N|P|N|||5|N
78535|383|OPTSTK|BEL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|9255|13255|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||11255|N
78536|383|OPTSTK|BEL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||70|N
78537|467|OPTSTK|HDFCLIFE|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3975|8475|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP455CE|0|2|0|0||E|N|N|N|P|N|||6225|N
78538|467|OPTSTK|HDFCLIFE|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP455PE|0|2|0|0||E|N|N|N|P|N|||10|N
78539|383|OPTSTK|BEL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|10215|14215|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||12215|N
78540|383|OPTSTK|BEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||50|N
78541|467|OPTSTK|HDFCLIFE|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3030|7460|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5245|N
78542|383|OPTSTK|BEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|11185|15185|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||13185|N
78543|383|OPTSTK|BEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||35|N
78544|383|OPTSTK|BEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|12160|16160|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||14160|N
78545|383|OPTSTK|BEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||25|N
78546|383|OPTSTK|BEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|13140|17140|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||15140|N
78547|383|OPTSTK|BEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||15|N
78548|383|OPTSTK|BEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|15105|19105|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||17105|N
78549|383|OPTSTK|BEL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
78550|383|OPTSTK|BEL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1472169600|0|0|0|0|0|17075|21075|0|0|0|1473957902|1479859200|1479911400|15|1|            |BEL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||19075|N
78553|422|OPTSTK|BHARATFORG|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|69415|91485|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||80450|N
78554|422|OPTSTK|BHARATFORG|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARATFORG26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78555|422|OPTSTK|BHARATFORG|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|61470|83540|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||72505|N
78556|422|OPTSTK|BHARATFORG|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARATFORG26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78557|422|OPTSTK|BHARATFORG|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|53530|75590|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||64560|N
78558|422|OPTSTK|BHARATFORG|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARATFORG26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78559|422|OPTSTK|BHARATFORG|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|45610|67640|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||56625|N
78560|422|OPTSTK|BHARATFORG|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
78561|422|OPTSTK|BHARATFORG|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|37780|59680|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||48730|N
78562|422|OPTSTK|BHARATFORG|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||65|N
78563|422|OPTSTK|BHARATFORG|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32035|53705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||42870|N
78564|422|OPTSTK|BHARATFORG|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||165|N
78565|422|OPTSTK|BHARATFORG|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28320|49730|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||39025|N
78566|467|OPTSTK|HDFCLIFE|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP465PE|0|2|0|0||E|N|N|N|P|N|||30|N
78567|422|OPTSTK|BHARATFORG|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||290|N
78568|467|OPTSTK|HDFCLIFE|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2150|6430|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP475CE|0|2|0|0||E|N|N|N|P|N|||4290|N
78569|422|OPTSTK|BHARATFORG|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24725|45765|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||35245|N
78570|422|OPTSTK|BHARATFORG|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||490|N
78571|422|OPTSTK|BHARATFORG|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21310|41830|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||31570|N
78572|422|OPTSTK|BHARATFORG|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||785|N
78573|422|OPTSTK|BHARATFORG|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18095|37945|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||28020|N
78574|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510CE|2|0|0|0||E|N|N|N|P|N|||5|N
78575|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10635|15375|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510PE|2|0|0|0||E|N|N|N|P|N|||13005|N
78576|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520CE|2|0|0|0||E|N|N|N|P|N|||5|N
78577|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11635|16375|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520PE|2|0|0|0||E|N|N|N|P|N|||14005|N
78578|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540CE|2|0|0|0||E|N|N|N|P|N|||5|N
78579|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13630|18370|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540PE|2|0|0|0||E|N|N|N|P|N|||16000|N
78580|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560CE|2|0|0|0||E|N|N|N|P|N|||5|N
78581|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|15625|20365|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560PE|2|0|0|0||E|N|N|N|P|N|||17995|N
78582|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580CE|2|0|0|0||E|N|N|N|P|N|||5|N
78583|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|17620|22360|0|0|0|1473957900|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580PE|2|0|0|0||E|N|N|N|P|N|||19990|N
78584|467|OPTSTK|HDFCLIFE|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP475PE|0|2|0|0||E|N|N|N|P|N|||50|N
78585|467|OPTSTK|HDFCLIFE|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1375|5395|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP485CE|0|2|0|0||E|N|N|N|P|N|||3385|N
78586|467|OPTSTK|HDFCLIFE|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP485PE|0|2|0|0||E|N|N|N|P|N|||115|N
78587|467|OPTSTK|HDFCLIFE|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1080|5080|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP495CE|0|2|0|0||E|N|N|N|P|N|||3080|N
78588|467|OPTSTK|HDFCLIFE|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP495PE|0|2|0|0||E|N|N|N|P|N|||225|N
78589|467|OPTSTK|HDFCLIFE|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP505CE|0|2|0|0||E|N|N|N|P|N|||1945|N
78590|467|OPTSTK|HDFCLIFE|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP505PE|0|2|0|0||E|N|N|N|P|N|||415|N
78591|467|OPTSTK|HDFCLIFE|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP515CE|0|2|0|0||E|N|N|N|P|N|||1160|N
78592|467|OPTSTK|HDFCLIFE|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP515PE|0|2|0|0||E|N|N|N|P|N|||800|N
78593|467|OPTSTK|HDFCLIFE|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP525CE|0|2|0|0||E|N|N|N|P|N|||665|N
78594|467|OPTSTK|HDFCLIFE|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP525PE|0|2|0|0||E|N|N|N|P|N|||1315|N
78595|467|OPTSTK|HDFCLIFE|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP535CE|0|2|0|0||E|N|N|N|P|N|||420|N
78596|467|OPTSTK|HDFCLIFE|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP535PE|0|2|0|0||E|N|N|N|P|N|||2050|N
78597|467|OPTSTK|HDFCLIFE|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP545CE|0|2|0|0||E|N|N|N|P|N|||265|N
78598|467|OPTSTK|HDFCLIFE|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP545PE|0|2|0|0||E|N|N|N|P|N|||2720|N
78599|467|OPTSTK|HDFCLIFE|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP555CE|0|2|0|0||E|N|N|N|P|N|||160|N
78600|467|OPTSTK|HDFCLIFE|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1730|5800|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP555PE|0|2|0|0||E|N|N|N|P|N|||3765|N
78601|467|OPTSTK|HDFCLIFE|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP565CE|0|2|0|0||E|N|N|N|P|N|||105|N
78602|467|OPTSTK|HDFCLIFE|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2690|6970|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP565PE|0|2|0|0||E|N|N|N|P|N|||4830|N
78603|467|OPTSTK|HDFCLIFE|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP575CE|0|2|0|0||E|N|N|N|P|N|||70|N
78604|467|OPTSTK|HDFCLIFE|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3590|8000|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP575PE|0|2|0|0||E|N|N|N|P|N|||5795|N
78605|467|OPTSTK|HDFCLIFE|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP585CE|0|2|0|0||E|N|N|N|P|N|||55|N
78606|467|OPTSTK|HDFCLIFE|XX||1475159400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4535|9015|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP585PE|0|2|0|0||E|N|N|N|P|N|||6775|N
78607|467|OPTSTK|HDFCLIFE|XX||1475159400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP595CE|0|2|0|0||E|N|N|N|P|N|||5|N
78608|467|OPTSTK|HDFCLIFE|XX||1475159400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5510|10020|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP595PE|0|2|0|0||E|N|N|N|P|N|||7765|N
78609|467|OPTSTK|HDFCLIFE|XX||1475159400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP605CE|0|2|0|0||E|N|N|N|P|N|||30|N
78610|467|OPTSTK|HDFCLIFE|XX||1475159400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6495|11025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP605PE|0|2|0|0||E|N|N|N|P|N|||8760|N
78611|467|OPTSTK|HDFCLIFE|XX||1475159400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP615CE|0|2|0|0||E|N|N|N|P|N|||5|N
78612|467|OPTSTK|HDFCLIFE|XX||1475159400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7485|12025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP615PE|0|2|0|0||E|N|N|N|P|N|||9755|N
78613|467|OPTSTK|HDFCLIFE|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP625CE|0|2|0|0||E|N|N|N|P|N|||5|N
78614|467|OPTSTK|HDFCLIFE|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8480|13020|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP625PE|0|2|0|0||E|N|N|N|P|N|||10750|N
78615|467|OPTSTK|HDFCLIFE|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP635CE|0|2|0|0||E|N|N|N|P|N|||5|N
78616|467|OPTSTK|HDFCLIFE|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9480|14020|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP635PE|0|2|0|0||E|N|N|N|P|N|||11750|N
78617|467|OPTSTK|HDFCLIFE|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP645CE|0|2|0|0||E|N|N|N|P|N|||5|N
78618|467|OPTSTK|HDFCLIFE|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10475|15015|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP645PE|0|2|0|0||E|N|N|N|P|N|||12745|N
78619|467|OPTSTK|HDFCLIFE|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP655CE|0|2|0|0||E|N|N|N|P|N|||5|N
78620|467|OPTSTK|HDFCLIFE|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11475|16015|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP655PE|0|2|0|0||E|N|N|N|P|N|||13745|N
78621|467|OPTSTK|HDFCLIFE|XX||1475159400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP665CE|0|2|0|0||E|N|N|N|P|N|||5|N
78622|467|OPTSTK|HDFCLIFE|XX||1475159400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12470|17010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP665PE|0|2|0|0||E|N|N|N|P|N|||14740|N
78623|467|OPTSTK|HDFCLIFE|XX||1475159400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP675CE|0|2|0|0||E|N|N|N|P|N|||5|N
78624|467|OPTSTK|HDFCLIFE|XX||1475159400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13470|18010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP675PE|0|2|0|0||E|N|N|N|P|N|||15740|N
78625|467|OPTSTK|HDFCLIFE|XX||1475159400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP685CE|0|2|0|0||E|N|N|N|P|N|||5|N
78626|467|OPTSTK|HDFCLIFE|XX||1475159400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14470|19010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP685PE|0|2|0|0||E|N|N|N|P|N|||16740|N
78627|467|OPTSTK|HDFCLIFE|XX||1475159400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP695CE|0|2|0|0||E|N|N|N|P|N|||5|N
78628|467|OPTSTK|HDFCLIFE|XX||1475159400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15465|20005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP695PE|0|2|0|0||E|N|N|N|P|N|||17735|N
78629|467|OPTSTK|HDFCLIFE|XX||1475159400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP705CE|0|2|0|0||E|N|N|N|P|N|||5|N
78630|467|OPTSTK|HDFCLIFE|XX||1475159400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16465|21005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP705PE|0|2|0|0||E|N|N|N|P|N|||18735|N
78631|467|OPTSTK|HDFCLIFE|XX||1475159400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP715CE|0|2|0|0||E|N|N|N|P|N|||5|N
78632|467|OPTSTK|HDFCLIFE|XX||1475159400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17460|22000|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP715PE|0|2|0|0||E|N|N|N|P|N|||19730|N
78633|467|OPTSTK|HDFCLIFE|XX||1475159400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP725CE|0|2|0|0||E|N|N|N|P|N|||5|N
78634|467|OPTSTK|HDFCLIFE|XX||1475159400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18460|23000|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP725PE|0|2|0|0||E|N|N|N|P|N|||20730|N
78635|467|OPTSTK|HDFCLIFE|XX||1475159400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP735CE|0|2|0|0||E|N|N|N|P|N|||5|N
78636|467|OPTSTK|HDFCLIFE|XX||1475159400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19455|23995|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP735PE|0|2|0|0||E|N|N|N|P|N|||21725|N
78637|467|OPTSTK|HDFCLIFE|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
78638|467|OPTSTK|HDFCLIFE|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|22950|27490|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP770PE|0|2|0|0||E|N|N|N|P|N|||25220|N
78639|467|OPTSTK|HDFCLIFE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
78640|467|OPTSTK|HDFCLIFE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|24945|29485|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP790PE|0|2|0|0||E|N|N|N|P|N|||27215|N
78641|467|OPTSTK|HDFCLIFE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HDFCLIFE26SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
78642|467|OPTSTK|HDFCLIFE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|26940|31480|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP810PE|0|2|0|0||E|N|N|N|P|N|||29210|N
78645|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17560|22100|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320CE|0|2|0|0||E|N|N|N|P|N|||19830|N
78646|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78647|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15570|20110|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340CE|0|2|0|0||E|N|N|N|P|N|||17840|N
78648|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
78649|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13585|18125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360CE|0|2|0|0||E|N|N|N|P|N|||15855|N
78650|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78651|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11600|16140|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380CE|0|2|0|0||E|N|N|N|P|N|||13870|N
78652|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78653|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10610|15140|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390CE|0|2|0|0||E|N|N|N|P|N|||12875|N
78654|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
78655|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9620|14150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400CE|0|2|0|0||E|N|N|N|P|N|||11885|N
78656|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78657|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8640|13150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410CE|0|2|0|0||E|N|N|N|P|N|||10895|N
78658|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410PE|0|2|0|0||E|N|N|N|P|N|||10|N
78659|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7670|12160|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420CE|0|2|0|0||E|N|N|N|P|N|||9915|N
78660|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420PE|0|2|0|0||E|N|N|N|P|N|||20|N
78661|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6715|11165|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430CE|0|2|0|0||E|N|N|N|P|N|||8940|N
78662|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430PE|0|2|0|0||E|N|N|N|P|N|||40|N
78663|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5790|10170|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440CE|0|2|0|0||E|N|N|N|P|N|||7980|N
78664|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440PE|0|2|0|0||E|N|N|N|P|N|||75|N
78665|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4910|9180|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450CE|0|2|0|0||E|N|N|N|P|N|||7045|N
78666|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450PE|0|2|0|0||E|N|N|N|P|N|||130|N
78667|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4080|8200|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460CE|0|2|0|0||E|N|N|N|P|N|||6140|N
78668|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460PE|0|2|0|0||E|N|N|N|P|N|||220|N
78669|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3280|7280|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5280|N
78670|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470PE|0|2|0|0||E|N|N|N|P|N|||350|N
78671|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2470|6470|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480CE|0|2|0|0||E|N|N|N|P|N|||4470|N
78672|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480PE|0|2|0|0||E|N|N|N|P|N|||535|N
78673|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1725|5725|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490CE|0|2|0|0||E|N|N|N|P|N|||3725|N
78674|422|OPTSTK|BHARATFORG|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||1210|N
78675|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490PE|0|2|0|0||E|N|N|N|P|N|||535|N
78676|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500CE|0|2|0|0||E|N|N|N|P|N|||3000|N
78677|422|OPTSTK|BHARATFORG|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15130|34130|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||24630|N
78678|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500PE|0|2|0|0||E|N|N|N|P|N|||760|N
78679|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510CE|0|2|0|0||E|N|N|N|P|N|||2450|N
78680|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510PE|0|2|0|0||E|N|N|N|P|N|||1500|N
78681|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520CE|0|2|0|0||E|N|N|N|P|N|||1795|N
78682|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520PE|0|2|0|0||E|N|N|N|P|N|||1600|N
78683|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530CE|0|2|0|0||E|N|N|N|P|N|||1270|N
78684|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530PE|0|2|0|0||E|N|N|N|P|N|||2245|N
78685|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540CE|0|2|0|0||E|N|N|N|P|N|||960|N
78686|422|OPTSTK|BHARATFORG|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||1790|N
78687|422|OPTSTK|BHARATFORG|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12430|30420|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||21425|N
78688|422|OPTSTK|BHARATFORG|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|520|4600|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||2560|N
78689|422|OPTSTK|BHARATFORG|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10035|26865|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||18450|N
78690|422|OPTSTK|BHARATFORG|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|935|6175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||3555|N
78691|422|OPTSTK|BHARATFORG|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7930|23460|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||15695|N
78692|422|OPTSTK|BHARATFORG|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1505|8045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||4775|N
78693|422|OPTSTK|BHARATFORG|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6140|20280|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||13210|N
78694|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|550|4550|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540PE|0|2|0|0||E|N|N|N|P|N|||2550|N
78695|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550CE|0|2|0|0||E|N|N|N|P|N|||705|N
78696|422|OPTSTK|BHARATFORG|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2300|10230|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||6265|N
78697|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1875|5875|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550PE|0|2|0|0||E|N|N|N|P|N|||3875|N
78698|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560CE|0|2|0|0||E|N|N|N|P|N|||490|N
78699|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2640|6640|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560PE|0|2|0|0||E|N|N|N|P|N|||4640|N
78700|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570CE|0|2|0|0||E|N|N|N|P|N|||380|N
78701|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3455|7455|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570PE|0|2|0|0||E|N|N|N|P|N|||5455|N
78717|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580CE|0|2|0|0||E|N|N|N|P|N|||320|N
78719|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4320|8320|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580PE|0|2|0|0||E|N|N|N|P|N|||6320|N
78722|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590CE|0|2|0|0||E|N|N|N|P|N|||255|N
78723|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5170|9260|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590PE|0|2|0|0||E|N|N|N|P|N|||7215|N
78724|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600CE|0|2|0|0||E|N|N|N|P|N|||175|N
78725|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6025|10245|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600PE|0|2|0|0||E|N|N|N|P|N|||8135|N
78726|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610CE|0|2|0|0||E|N|N|N|P|N|||100|N
78729|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6925|11235|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610PE|0|2|0|0||E|N|N|N|P|N|||9080|N
78730|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620CE|0|2|0|0||E|N|N|N|P|N|||70|N
78733|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7850|12230|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620PE|0|2|0|0||E|N|N|N|P|N|||10040|N
78734|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630CE|0|2|0|0||E|N|N|N|P|N|||45|N
78735|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8795|13225|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630PE|0|2|0|0||E|N|N|N|P|N|||11010|N
78736|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||30|N
78762|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9750|14220|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||11985|N
78763|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650CE|0|2|0|0||E|N|N|N|P|N|||20|N
78772|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10725|15215|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650PE|0|2|0|0||E|N|N|N|P|N|||12970|N
78773|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660CE|0|2|0|0||E|N|N|N|P|N|||10|N
78774|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11700|16210|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660PE|0|2|0|0||E|N|N|N|P|N|||13955|N
78775|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670CE|0|2|0|0||E|N|N|N|P|N|||10|N
78776|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12685|17205|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670PE|0|2|0|0||E|N|N|N|P|N|||14945|N
78777|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
78778|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13670|18200|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||15935|N
78779|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
78780|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14665|19195|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690PE|0|2|0|0||E|N|N|N|P|N|||16930|N
78781|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
78782|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15650|20190|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700PE|0|2|0|0||E|N|N|N|P|N|||17920|N
78783|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
78784|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16645|21185|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710PE|0|2|0|0||E|N|N|N|P|N|||18915|N
78785|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78786|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17635|22175|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||19905|N
78787|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
78790|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18630|23170|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730PE|0|2|0|0||E|N|N|N|P|N|||20900|N
78791|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
78792|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19625|24165|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740PE|0|2|0|0||E|N|N|N|P|N|||21895|N
78794|422|OPTSTK|BHARATFORG|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4645|17335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||10990|N
78795|422|OPTSTK|BHARATFORG|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3325|12705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||8015|N
78796|422|OPTSTK|BHARATFORG|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|385|11615|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||6000|N
78797|422|OPTSTK|BHARATFORG|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1225|12075|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||6650|N
78798|422|OPTSTK|BHARATFORG|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2450|12240|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||7345|N
78799|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
78800|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|21610|26150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||23880|N
78801|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
78802|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|23595|28135|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780PE|0|2|0|0||E|N|N|N|P|N|||25865|N
78803|422|OPTSTK|BHARATFORG|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6175|18465|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||12320|N
78804|422|OPTSTK|BHARATFORG|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1700|10110|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5905|N
78805|422|OPTSTK|BHARATFORG|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8020|21680|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||14850|N
78806|422|OPTSTK|BHARATFORG|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1130|8250|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||4690|N
78807|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78808|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|25585|30125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||27855|N
78809|422|OPTSTK|BHARATFORG|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10130|25080|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||17605|N
78810|422|OPTSTK|BHARATFORG|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|725|6665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||3695|N
78811|422|OPTSTK|BHARATFORG|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12520|28650|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||20585|N
78812|422|OPTSTK|BHARATFORG|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||1400|N
78814|422|OPTSTK|BHARATFORG|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15140|32320|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||23730|N
78815|422|OPTSTK|BHARATFORG|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||2205|N
78816|422|OPTSTK|BHARATFORG|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17990|36090|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||27040|N
78817|422|OPTSTK|BHARATFORG|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||1680|N
78820|422|OPTSTK|BHARATFORG|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21045|39935|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||30490|N
78821|422|OPTSTK|BHARATFORG|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||1265|N
78822|422|OPTSTK|BHARATFORG|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24270|43820|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||34045|N
78824|1348|OPTSTK|HEROMOTOCO|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|81870|133180|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||107525|N
78825|1348|OPTSTK|HEROMOTOCO|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
78826|1348|OPTSTK|HEROMOTOCO|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|61955|113205|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||87580|N
78827|422|OPTSTK|BHARATFORG|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||940|N
78828|422|OPTSTK|BHARATFORG|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27650|47750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||37700|N
78829|1348|OPTSTK|HEROMOTOCO|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||15|N
78830|1348|OPTSTK|HEROMOTOCO|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|42360|93120|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||67740|N
78831|1348|OPTSTK|HEROMOTOCO|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||300|N
78832|422|OPTSTK|BHARATFORG|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||695|N
78833|422|OPTSTK|BHARATFORG|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31150|51700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||41425|N
78834|1348|OPTSTK|HEROMOTOCO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|24205|72675|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||48440|N
78835|1348|OPTSTK|HEROMOTOCO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||485|N
78836|1348|OPTSTK|HEROMOTOCO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|10415|52565|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||31490|N
78837|1348|OPTSTK|HEROMOTOCO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|6265|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||1680|N
78838|1348|OPTSTK|HEROMOTOCO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|30710|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||15100|N
78839|1348|OPTSTK|HEROMOTOCO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|15825|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5775|N
78840|1348|OPTSTK|HEROMOTOCO|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|15075|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5720|N
78841|1348|OPTSTK|HEROMOTOCO|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|32490|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||16185|N
78842|1348|OPTSTK|HEROMOTOCO|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|6425|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||1995|N
78843|1348|OPTSTK|HEROMOTOCO|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11285|53755|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||32520|N
78844|1348|OPTSTK|HEROMOTOCO|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||1035|N
78845|1348|OPTSTK|HEROMOTOCO|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|27350|75390|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||51370|N
78846|422|OPTSTK|BHARATFORG|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||510|N
78847|422|OPTSTK|BHARATFORG|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|34755|55665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||45210|N
78848|422|OPTSTK|BHARATFORG|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||370|N
78849|422|OPTSTK|BHARATFORG|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|38450|59640|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||49045|N
78850|422|OPTSTK|BHARATFORG|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||265|N
78851|422|OPTSTK|BHARATFORG|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42210|63620|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||52915|N
78852|422|OPTSTK|BHARATFORG|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||190|N
78853|422|OPTSTK|BHARATFORG|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46020|67600|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||56810|N
78854|422|OPTSTK|BHARATFORG|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||135|N
78855|422|OPTSTK|BHARATFORG|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|49875|71585|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||60730|N
78856|422|OPTSTK|BHARATFORG|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||95|N
78857|422|OPTSTK|BHARATFORG|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|53760|75570|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||64665|N
78858|422|OPTSTK|BHARATFORG|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||65|N
78859|422|OPTSTK|BHARATFORG|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|57665|79545|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||68605|N
78864|422|OPTSTK|BHARATFORG|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78865|422|OPTSTK|BHARATFORG|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|91285|113345|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARATFORG26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||102315|N
78868|422|OPTSTK|BHARATFORG|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|65935|87995|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||76965|N
78869|422|OPTSTK|BHARATFORG|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BHARATFORG26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78870|422|OPTSTK|BHARATFORG|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|58050|80080|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||69065|N
78871|422|OPTSTK|BHARATFORG|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
78872|422|OPTSTK|BHARATFORG|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50235|72165|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||61200|N
78873|422|OPTSTK|BHARATFORG|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||65|N
78874|422|OPTSTK|BHARATFORG|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|42570|64270|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||53420|N
78875|422|OPTSTK|BHARATFORG|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||195|N
78876|422|OPTSTK|BHARATFORG|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|35185|56425|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||45805|N
78877|422|OPTSTK|BHARATFORG|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||495|N
78878|422|OPTSTK|BHARATFORG|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|31655|52545|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||42100|N
78879|422|OPTSTK|BHARATFORG|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||745|N
78880|422|OPTSTK|BHARATFORG|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28265|48705|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||38485|N
78881|422|OPTSTK|BHARATFORG|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1085|N
78882|422|OPTSTK|BHARATFORG|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|25045|44925|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||34985|N
78883|422|OPTSTK|BHARATFORG|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1540|N
78884|422|OPTSTK|BHARATFORG|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|22000|41230|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||31615|N
78885|422|OPTSTK|BHARATFORG|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||2125|N
78886|422|OPTSTK|BHARATFORG|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|19165|37625|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||28395|N
78887|422|OPTSTK|BHARATFORG|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|865|4865|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||2865|N
78888|422|OPTSTK|BHARATFORG|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16550|34140|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||25345|N
78889|422|OPTSTK|BHARATFORG|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1530|6010|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||3770|N
78890|422|OPTSTK|BHARATFORG|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14165|30805|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||22485|N
78891|422|OPTSTK|BHARATFORG|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2145|7575|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||4860|N
78892|422|OPTSTK|BHARATFORG|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12000|27610|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||19805|N
78893|422|OPTSTK|BHARATFORG|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2910|9370|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||6140|N
78894|422|OPTSTK|BHARATFORG|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10075|24605|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||17340|N
78895|422|OPTSTK|BHARATFORG|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|550|8100|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||4325|N
78896|422|OPTSTK|BHARATFORG|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8380|21790|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||15085|N
78897|422|OPTSTK|BHARATFORG|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4995|13665|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||9330|N
78898|422|OPTSTK|BHARATFORG|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6905|19175|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||13040|N
78899|422|OPTSTK|BHARATFORG|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6340|16140|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||11240|N
78900|422|OPTSTK|BHARATFORG|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5630|16760|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||11195|N
78901|422|OPTSTK|BHARATFORG|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7885|18825|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||13355|N
78902|422|OPTSTK|BHARATFORG|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4545|14565|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||9555|N
78903|422|OPTSTK|BHARATFORG|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9645|21695|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||15670|N
78904|422|OPTSTK|BHARATFORG|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3630|12580|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||8105|N
78905|422|OPTSTK|BHARATFORG|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11610|24740|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||18175|N
78906|422|OPTSTK|BHARATFORG|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2875|10795|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||6835|N
78907|422|OPTSTK|BHARATFORG|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13785|27935|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||20860|N
78908|422|OPTSTK|BHARATFORG|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2245|9205|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5725|N
78909|422|OPTSTK|BHARATFORG|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|16150|31260|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||23705|N
78910|422|OPTSTK|BHARATFORG|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1750|7820|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||4785|N
78911|422|OPTSTK|BHARATFORG|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18720|34720|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||26720|N
78915|422|OPTSTK|BHARATFORG|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1335|6585|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||3960|N
78916|422|OPTSTK|BHARATFORG|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21440|38260|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||29850|N
78917|422|OPTSTK|BHARATFORG|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1005|5525|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||3265|N
78918|422|OPTSTK|BHARATFORG|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|24335|41895|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||33115|N
78919|422|OPTSTK|BHARATFORG|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||2680|N
78920|422|OPTSTK|BHARATFORG|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|27370|45590|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||36480|N
78921|422|OPTSTK|BHARATFORG|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|185|4185|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||2185|N
78923|422|OPTSTK|BHARATFORG|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|30540|49350|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||39945|N
78924|422|OPTSTK|BHARATFORG|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1775|N
78926|422|OPTSTK|BHARATFORG|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|33830|53150|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||43490|N
78927|422|OPTSTK|BHARATFORG|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||1435|N
78928|422|OPTSTK|BHARATFORG|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|37220|56990|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||47105|N
78929|422|OPTSTK|BHARATFORG|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1155|N
78930|422|OPTSTK|BHARATFORG|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|40705|60855|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||50780|N
78931|422|OPTSTK|BHARATFORG|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||925|N
78932|422|OPTSTK|BHARATFORG|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|44260|64750|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||54505|N
78933|422|OPTSTK|BHARATFORG|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||735|N
78934|422|OPTSTK|BHARATFORG|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|47890|68660|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||58275|N
78935|422|OPTSTK|BHARATFORG|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||585|N
78936|422|OPTSTK|BHARATFORG|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|51580|72580|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||62080|N
78939|422|OPTSTK|BHARATFORG|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||465|N
78940|422|OPTSTK|BHARATFORG|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|55315|76515|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||65915|N
78941|422|OPTSTK|BHARATFORG|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||365|N
78942|422|OPTSTK|BHARATFORG|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|59085|80455|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||69770|N
78943|422|OPTSTK|BHARATFORG|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||285|N
78944|422|OPTSTK|BHARATFORG|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|62900|84400|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||73650|N
78945|422|OPTSTK|BHARATFORG|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||175|N
78946|422|OPTSTK|BHARATFORG|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|70595|92305|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||81450|N
78947|422|OPTSTK|BHARATFORG|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||105|N
78948|422|OPTSTK|BHARATFORG|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|78370|100210|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||89290|N
78949|1348|OPTSTK|HEROMOTOCO|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||565|N
78950|1348|OPTSTK|HEROMOTOCO|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|47115|97465|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||72290|N
78951|1348|OPTSTK|HEROMOTOCO|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957069|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||365|N
78952|1348|OPTSTK|HEROMOTOCO|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|66525|117615|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||92070|N
78953|1348|OPTSTK|HEROMOTOCO|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||170|N
78954|1348|OPTSTK|HEROMOTOCO|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|86350|137630|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||111990|N
78955|1348|OPTSTK|HEROMOTOCO|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
78956|1348|OPTSTK|HEROMOTOCO|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|106285|157595|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||131940|N
78957|422|OPTSTK|BHARATFORG|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||65|N
78958|422|OPTSTK|BHARATFORG|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|86195|108125|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||97160|N
78961|422|OPTSTK|BHARATFORG|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||40|N
78962|1348|OPTSTK|HEROMOTOCO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
78963|1348|OPTSTK|HEROMOTOCO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|196075|247395|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||221735|N
78966|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|173105|224415|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||198760|N
78967|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78968|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|153240|204550|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||178895|N
78969|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78970|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|133385|184685|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||159035|N
78971|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78972|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|113570|164810|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||139190|N
78973|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||25|N
78974|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|93915|144915|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||119415|N
78975|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||115|N
78976|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|74730|125000|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||99865|N
78977|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||435|N
78978|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|56590|105170|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||80880|N
78979|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||1310|N
78986|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|40285|85685|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||62985|N
78987|422|OPTSTK|BHARATFORG|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|4.780886E+08|1.000100E+04|0|1472169600|0|0|0|0|0|94055|116035|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARATFORG26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||105045|N
78990|10604|OPTSTK|BHARTIARTL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|64525|79065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||71795|N
78991|10604|OPTSTK|BHARTIARTL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78992|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|320|6240|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||3280|N
78993|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|24765|65235|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||45000|N
78994|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|8835|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||3410|N
78995|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|16095|50125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||33110|N
78996|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|16890|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||8245|N
78997|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|8755|35555|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||22155|N
78998|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4235|28765|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||16500|N
78999|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|60|19740|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||9900|N
79000|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|17950|49590|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||33770|N
79001|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|12555|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5815|N
79002|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|29105|66945|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||48025|N
79003|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|7610|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||3300|N
79004|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|42880|85580|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||64230|N
79005|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|4780|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||2200|N
79007|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|58810|104980|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||81895|N
79018|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||1295|N
79020|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|76305|124725|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||100515|N
79021|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||625|N
79022|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|94815|144605|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||119710|N
79023|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||290|N
79024|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|113965|164515|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||139240|N
79025|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||130|N
79026|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|133470|184420|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||158945|N
79027|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||55|N
79028|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|153155|204315|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||178735|N
79029|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||25|N
79030|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|172945|224195|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||198570|N
79031|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79032|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|212625|263935|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||238280|N
79033|10604|OPTSTK|BHARTIARTL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|60555|75095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||67825|N
79034|10604|OPTSTK|BHARTIARTL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79043|1363|OPTSTK|HINDALCO|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12795|23305|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP780CE|0|2|0|0||E|N|N|N|P|N|||18050|N
79044|1363|OPTSTK|HINDALCO|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDALCO26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
79045|1363|OPTSTK|HINDALCO|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8870|19290|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP820CE|0|2|0|0||E|N|N|N|P|N|||14080|N
79046|1363|OPTSTK|HINDALCO|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP820PE|0|2|0|0||E|N|N|N|P|N|||25|N
79047|1363|OPTSTK|HINDALCO|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5205|15205|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP860CE|0|2|0|0||E|N|N|N|P|N|||10205|N
79048|1363|OPTSTK|HINDALCO|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP860PE|0|2|0|0||E|N|N|N|P|N|||140|N
79049|1363|OPTSTK|HINDALCO|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2220|11050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP900CE|0|2|0|0||E|N|N|N|P|N|||6635|N
79050|1363|OPTSTK|HINDALCO|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP900PE|0|2|0|0||E|N|N|N|P|N|||255|N
79051|1363|OPTSTK|HINDALCO|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|6730|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP940CE|0|2|0|0||E|N|N|N|P|N|||3370|N
79052|1363|OPTSTK|HINDALCO|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP940PE|0|2|0|0||E|N|N|N|P|N|||925|N
79053|1363|OPTSTK|HINDALCO|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP980CE|0|2|0|0||E|N|N|N|P|N|||1290|N
79054|1363|OPTSTK|HINDALCO|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|5975|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP980PE|0|2|0|0||E|N|N|N|P|N|||2820|N
79055|1363|OPTSTK|HINDALCO|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||460|N
79056|1363|OPTSTK|HINDALCO|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1750|10160|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5955|N
79057|1363|OPTSTK|HINDALCO|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||200|N
79058|1363|OPTSTK|HINDALCO|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4890|14560|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||9725|N
79059|10604|OPTSTK|BHARTIARTL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|52610|67150|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||59880|N
79060|10604|OPTSTK|BHARTIARTL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79065|1363|OPTSTK|HINDALCO|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||85|N
79066|1363|OPTSTK|HINDALCO|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7880|18120|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||13000|N
79067|1363|OPTSTK|HINDALCO|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||60|N
79068|1363|OPTSTK|HINDALCO|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12665|23115|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||17890|N
79069|1363|OPTSTK|HINDALCO|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||45|N
79070|1363|OPTSTK|HINDALCO|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16620|27120|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||21870|N
79073|10604|OPTSTK|BHARTIARTL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|34745|49265|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||42005|N
79075|10604|OPTSTK|BHARTIARTL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
79076|10604|OPTSTK|BHARTIARTL|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|30790|45290|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||38040|N
79077|10604|OPTSTK|BHARTIARTL|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
79078|10604|OPTSTK|BHARTIARTL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|26875|41305|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||34090|N
79079|10604|OPTSTK|BHARTIARTL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||40|N
79080|10604|OPTSTK|BHARTIARTL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|23025|37325|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||30175|N
79081|10604|OPTSTK|BHARTIARTL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||95|N
79082|10604|OPTSTK|BHARTIARTL|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|19290|33350|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||26320|N
79083|10604|OPTSTK|BHARTIARTL|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||215|N
79084|10604|OPTSTK|BHARTIARTL|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15740|29390|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||22565|N
79085|10604|OPTSTK|BHARTIARTL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||435|N
79086|10604|OPTSTK|BHARTIARTL|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12455|25485|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||18970|N
79087|1363|OPTSTK|HINDALCO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDALCO26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
79088|1363|OPTSTK|HINDALCO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20605|31115|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||25860|N
79089|10604|OPTSTK|BHARTIARTL|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||810|N
79090|10604|OPTSTK|BHARTIARTL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9505|21685|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||15595|N
79091|10604|OPTSTK|BHARTIARTL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||615|N
79092|10604|OPTSTK|BHARTIARTL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6980|18060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||12520|N
79093|10604|OPTSTK|BHARTIARTL|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||1070|N
79094|10604|OPTSTK|BHARTIARTL|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4885|14665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||9775|N
79095|10604|OPTSTK|BHARTIARTL|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||1600|N
79096|10604|OPTSTK|BHARTIARTL|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3245|11605|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||7425|N
79097|10604|OPTSTK|BHARTIARTL|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2065|8255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5160|N
79098|10604|OPTSTK|BHARTIARTL|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2030|8920|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5475|N
79099|10604|OPTSTK|BHARTIARTL|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|925|8575|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||4750|N
79101|1363|OPTSTK|HINDALCO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDALCO26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79102|1363|OPTSTK|HINDALCO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|38555|49075|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||43815|N
79103|10604|OPTSTK|BHARTIARTL|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4765|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||2025|N
79104|10604|OPTSTK|BHARTIARTL|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3115|12175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||7645|N
79107|10604|OPTSTK|BHARTIARTL|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||1265|N
79108|10604|OPTSTK|BHARTIARTL|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5410|15750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||10580|N
79109|10604|OPTSTK|BHARTIARTL|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||1835|N
79110|10604|OPTSTK|BHARTIARTL|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9740|21180|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||15460|N
79137|1363|OPTSTK|HINDALCO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|34990|45510|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT560CE|0|2|0|0||E|N|N|N|P|N|||40250|N
79138|1363|OPTSTK|HINDALCO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDALCO26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79139|1363|OPTSTK|HINDALCO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|31015|41535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT600CE|0|2|0|0||E|N|N|N|P|N|||36275|N
79140|1363|OPTSTK|HINDALCO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDALCO26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79141|1363|OPTSTK|HINDALCO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27050|37560|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT640CE|0|2|0|0||E|N|N|N|P|N|||32305|N
79142|1363|OPTSTK|HINDALCO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDALCO26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79143|1363|OPTSTK|HINDALCO|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|23085|33585|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT680CE|0|2|0|0||E|N|N|N|P|N|||28335|N
79144|1363|OPTSTK|HINDALCO|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDALCO26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
79145|1363|OPTSTK|HINDALCO|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19150|29610|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT720CE|0|2|0|0||E|N|N|N|P|N|||24380|N
79146|1363|OPTSTK|HINDALCO|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT720PE|0|2|0|0||E|N|N|N|P|N|||25|N
79147|1363|OPTSTK|HINDALCO|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15305|25625|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT760CE|0|2|0|0||E|N|N|N|P|N|||20465|N
79148|1363|OPTSTK|HINDALCO|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT760PE|0|2|0|0||E|N|N|N|P|N|||85|N
79149|1363|OPTSTK|HINDALCO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11665|21655|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT800CE|0|2|0|0||E|N|N|N|P|N|||16660|N
79150|1363|OPTSTK|HINDALCO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT800PE|0|2|0|0||E|N|N|N|P|N|||250|N
79151|1363|OPTSTK|HINDALCO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8385|17755|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT840CE|0|2|0|0||E|N|N|N|P|N|||13070|N
79152|1363|OPTSTK|HINDALCO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT840PE|0|2|0|0||E|N|N|N|P|N|||630|N
79153|1363|OPTSTK|HINDALCO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5610|14020|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT880CE|0|2|0|0||E|N|N|N|P|N|||9815|N
79154|1363|OPTSTK|HINDALCO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT880PE|0|2|0|0||E|N|N|N|P|N|||500|N
79157|1363|OPTSTK|HINDALCO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3455|10595|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT920CE|0|2|0|0||E|N|N|N|P|N|||7025|N
79158|1363|OPTSTK|HINDALCO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1150|N
79159|1363|OPTSTK|HINDALCO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|865|6565|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT960CE|0|2|0|0||E|N|N|N|P|N|||3715|N
79160|1363|OPTSTK|HINDALCO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|205|5025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT960PE|0|2|0|0||E|N|N|N|P|N|||2615|N
79161|1363|OPTSTK|HINDALCO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4105|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||1975|N
79162|1363|OPTSTK|HINDALCO|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1470|7730|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||4600|N
79163|1363|OPTSTK|HINDALCO|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1025|N
79164|1363|OPTSTK|HINDALCO|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3285|10815|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||7050|N
79165|1363|OPTSTK|HINDALCO|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1105|N
79166|1363|OPTSTK|HINDALCO|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7155|15705|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||11430|N
79168|1363|OPTSTK|HINDALCO|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||330|N
79169|1363|OPTSTK|HINDALCO|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9865|19165|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||14515|N
79172|1363|OPTSTK|HINDALCO|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||225|N
79173|1363|OPTSTK|HINDALCO|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14770|24580|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||19675|N
79174|1363|OPTSTK|HINDALCO|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDALCO26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||160|N
79175|1363|OPTSTK|HINDALCO|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18425|28545|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||23485|N
79176|1363|OPTSTK|HINDALCO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||80|N
79177|1363|OPTSTK|HINDALCO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22220|32530|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||27375|N
79178|1363|OPTSTK|HINDALCO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
79179|1363|OPTSTK|HINDALCO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26100|36510|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||31305|N
79180|1363|OPTSTK|HINDALCO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
79184|1363|OPTSTK|HINDALCO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|33975|44465|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||39220|N
79185|1363|OPTSTK|HINDALCO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDALCO26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79186|1363|OPTSTK|HINDALCO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|41905|52415|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||47160|N
79187|10604|OPTSTK|BHARTIARTL|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||530|N
79188|10604|OPTSTK|BHARTIARTL|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12635|24965|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||18800|N
79189|10604|OPTSTK|BHARTIARTL|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||760|N
79190|10604|OPTSTK|BHARTIARTL|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15825|28845|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||22335|N
79191|10604|OPTSTK|BHARTIARTL|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||470|N
79192|10604|OPTSTK|BHARTIARTL|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|19250|32780|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||26015|N
79195|1406|OPTSTK|HINDPETRO|XX||1475159400|35075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP350.75CE|0|2|0|0||E|N|N|N|P|N|||580|N
79196|1406|OPTSTK|HINDPETRO|XX||1475159400|35075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP350.75PE|0|2|0|0||E|N|N|N|P|N|||1030|N
79197|1406|OPTSTK|HINDPETRO|XX||1475159400|37075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP370.75CE|0|2|0|0||E|N|N|N|P|N|||170|N
79198|1406|OPTSTK|HINDPETRO|XX||1475159400|37075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP370.75PE|0|2|0|0||E|N|N|N|P|N|||2365|N
79199|1406|OPTSTK|HINDPETRO|XX||1475159400|39075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP390.75CE|0|2|0|0||E|N|N|N|P|N|||60|N
79200|1406|OPTSTK|HINDPETRO|XX||1475159400|39075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2465|6625|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP390.75PE|0|2|0|0||E|N|N|N|P|N|||4545|N
79201|1406|OPTSTK|HINDPETRO|XX||1475159400|41075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP410.75CE|0|2|0|0||E|N|N|N|P|N|||20|N
79202|1406|OPTSTK|HINDPETRO|XX||1475159400|41075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|4275|8675|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP410.75PE|0|2|0|0||E|N|N|N|P|N|||6475|N
79203|10604|OPTSTK|BHARTIARTL|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||280|N
79204|10604|OPTSTK|BHARTIARTL|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|22850|36750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||29800|N
79205|10604|OPTSTK|BHARTIARTL|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||165|N
79206|10604|OPTSTK|BHARTIARTL|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|26585|40725|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||33655|N
79207|10604|OPTSTK|BHARTIARTL|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||95|N
79208|10604|OPTSTK|BHARTIARTL|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|30405|44705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||37555|N
79209|10604|OPTSTK|BHARTIARTL|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||55|N
79210|10604|OPTSTK|BHARTIARTL|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|34290|48690|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||41490|N
79211|10604|OPTSTK|BHARTIARTL|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||30|N
79212|10604|OPTSTK|BHARTIARTL|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|38210|52670|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||45440|N
79213|10604|OPTSTK|BHARTIARTL|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||15|N
79214|10604|OPTSTK|BHARTIARTL|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|42150|56650|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||49400|N
79215|10604|OPTSTK|BHARTIARTL|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
79216|10604|OPTSTK|BHARTIARTL|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|46105|60625|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||53365|N
79217|10604|OPTSTK|BHARTIARTL|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79218|10604|OPTSTK|BHARTIARTL|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|50070|64600|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||57335|N
79221|10604|OPTSTK|BHARTIARTL|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79222|10604|OPTSTK|BHARTIARTL|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|75885|90425|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||83155|N
79223|10604|OPTSTK|BHARTIARTL|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
79224|10604|OPTSTK|BHARTIARTL|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|83830|98370|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||91100|N
79233|1406|OPTSTK|HINDPETRO|XX||1477578600|38075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT380.75CE|0|2|0|0||E|N|N|N|P|N|||795|N
79235|1406|OPTSTK|HINDPETRO|XX||1477578600|40075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT400.75CE|0|2|0|0||E|N|N|N|P|N|||425|N
79247|10604|OPTSTK|BHARTIARTL|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|57100|71640|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||64370|N
79248|10604|OPTSTK|BHARTIARTL|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79249|10604|OPTSTK|BHARTIARTL|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|49190|63730|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||56460|N
79250|10604|OPTSTK|BHARTIARTL|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79251|10604|OPTSTK|BHARTIARTL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|41305|55815|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||48560|N
79252|10604|OPTSTK|BHARTIARTL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957069|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
79253|10604|OPTSTK|BHARTIARTL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|37385|51855|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||44620|N
79254|10604|OPTSTK|BHARTIARTL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957069|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
79256|10604|OPTSTK|BHARTIARTL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|33500|47900|0|0|0|1473957069|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||40700|N
79257|10604|OPTSTK|BHARTIARTL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||70|N
79258|10604|OPTSTK|BHARTIARTL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|29685|43955|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||36820|N
79259|10604|OPTSTK|BHARTIARTL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||140|N
79264|10604|OPTSTK|BHARTIARTL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|25955|40025|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||32990|N
79265|10604|OPTSTK|BHARTIARTL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||270|N
79268|10604|OPTSTK|BHARTIARTL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|22365|36125|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||29245|N
79269|10604|OPTSTK|BHARTIARTL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||480|N
79270|10604|OPTSTK|BHARTIARTL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18960|32280|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||25620|N
79271|10604|OPTSTK|BHARTIARTL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||815|N
79272|10604|OPTSTK|BHARTIARTL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15790|28530|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||22160|N
79273|10604|OPTSTK|BHARTIARTL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||1305|N
79274|10604|OPTSTK|BHARTIARTL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12895|24895|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||18895|N
79275|10604|OPTSTK|BHARTIARTL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||2000|N
79276|10604|OPTSTK|BHARTIARTL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|10320|21440|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||15880|N
79277|10604|OPTSTK|BHARTIARTL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2940|N
79278|10604|OPTSTK|BHARTIARTL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|8070|18190|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||13130|N
79279|10604|OPTSTK|BHARTIARTL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1935|6355|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||4145|N
79280|10604|OPTSTK|BHARTIARTL|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|6170|15200|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||10685|N
79281|10604|OPTSTK|BHARTIARTL|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2900|8410|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5655|N
79282|10604|OPTSTK|BHARTIARTL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4600|12500|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||8550|N
79283|10604|OPTSTK|BHARTIARTL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|4155|10805|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||7480|N
79284|10604|OPTSTK|BHARTIARTL|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|3345|10115|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||6730|N
79285|10604|OPTSTK|BHARTIARTL|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5720|13500|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||9610|N
79286|10604|OPTSTK|BHARTIARTL|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|2370|8050|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5210|N
79287|10604|OPTSTK|BHARTIARTL|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|7610|16480|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||12045|N
79288|10604|OPTSTK|BHARTIARTL|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|1630|6290|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||3960|N
79289|10604|OPTSTK|BHARTIARTL|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|9815|19695|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||14755|N
79290|10604|OPTSTK|BHARTIARTL|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|975|4975|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||2975|N
79291|10604|OPTSTK|BHARTIARTL|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|12330|23120|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||17725|N
79292|10604|OPTSTK|BHARTIARTL|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|185|4185|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||2185|N
79293|10604|OPTSTK|BHARTIARTL|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|15095|26685|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||20890|N
79294|10604|OPTSTK|BHARTIARTL|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1585|N
79295|10604|OPTSTK|BHARTIARTL|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|18115|30375|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||24245|N
79296|10604|OPTSTK|BHARTIARTL|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1130|N
79297|10604|OPTSTK|BHARTIARTL|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|21340|34150|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||27745|N
79298|10604|OPTSTK|BHARTIARTL|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||500|N
79299|10604|OPTSTK|BHARTIARTL|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|24735|37995|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||31365|N
79300|10604|OPTSTK|BHARTIARTL|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||550|N
79301|10604|OPTSTK|BHARTIARTL|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|28275|41875|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||35075|N
79304|10604|OPTSTK|BHARTIARTL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||375|N
79305|10604|OPTSTK|BHARTIARTL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|31925|45795|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||38860|N
79308|10604|OPTSTK|BHARTIARTL|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||250|N
79309|10604|OPTSTK|BHARTIARTL|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|35655|49725|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||42690|N
79310|10604|OPTSTK|BHARTIARTL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||170|N
79311|10604|OPTSTK|BHARTIARTL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|39460|53670|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||46565|N
79312|10604|OPTSTK|BHARTIARTL|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||110|N
79313|10604|OPTSTK|BHARTIARTL|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|43300|57620|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||50460|N
79314|10604|OPTSTK|BHARTIARTL|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||70|N
79315|10604|OPTSTK|BHARTIARTL|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|47185|61575|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||54380|N
79316|10604|OPTSTK|BHARTIARTL|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||45|N
79317|10604|OPTSTK|BHARTIARTL|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|51090|65530|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||58310|N
79318|10604|OPTSTK|BHARTIARTL|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||30|N
79319|10604|OPTSTK|BHARTIARTL|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|55010|69490|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||62250|N
79320|10604|OPTSTK|BHARTIARTL|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||20|N
79322|10604|OPTSTK|BHARTIARTL|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|58945|73445|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||66195|N
79323|10604|OPTSTK|BHARTIARTL|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957069|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
79324|10604|OPTSTK|BHARTIARTL|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|62890|77400|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||70145|N
79329|10604|OPTSTK|BHARTIARTL|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79330|10604|OPTSTK|BHARTIARTL|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|6.093279E+09|1.425100E+04|0|1472169600|0|0|0|0|0|70785|85315|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHARTIARTL26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||78050|N
79331|438|OPTSTK|BHEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|13510|19400|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||16455|N
79332|438|OPTSTK|BHEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHEL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79333|438|OPTSTK|BHEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|11535|17415|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||14475|N
79334|438|OPTSTK|BHEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BHEL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
79335|438|OPTSTK|BHEL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|9095|14925|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT295CE|0|2|0|0||E|N|N|N|P|N|||12010|N
79348|438|OPTSTK|BHEL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT295PE|0|2|0|0||E|N|N|N|P|N|||25|N
79349|438|OPTSTK|BHEL|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8150|13930|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT305CE|0|2|0|0||E|N|N|N|P|N|||11040|N
79350|438|OPTSTK|BHEL|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT305PE|0|2|0|0||E|N|N|N|P|N|||45|N
79351|438|OPTSTK|BHEL|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|7225|12935|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT315CE|0|2|0|0||E|N|N|N|P|N|||10080|N
79352|438|OPTSTK|BHEL|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT315PE|0|2|0|0||E|N|N|N|P|N|||80|N
79353|438|OPTSTK|BHEL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6330|11950|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT325CE|0|2|0|0||E|N|N|N|P|N|||9140|N
79354|438|OPTSTK|BHEL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT325PE|0|2|0|0||E|N|N|N|P|N|||135|N
79355|438|OPTSTK|BHEL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5485|10965|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT335CE|0|2|0|0||E|N|N|N|P|N|||8225|N
79356|438|OPTSTK|BHEL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT335PE|0|2|0|0||E|N|N|N|P|N|||210|N
79357|438|OPTSTK|BHEL|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4685|9995|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT345CE|0|2|0|0||E|N|N|N|P|N|||7340|N
79358|438|OPTSTK|BHEL|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT345PE|0|2|0|0||E|N|N|N|P|N|||320|N
79359|438|OPTSTK|BHEL|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3945|9045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT355CE|0|2|0|0||E|N|N|N|P|N|||6495|N
79360|438|OPTSTK|BHEL|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT355PE|0|2|0|0||E|N|N|N|P|N|||470|N
79361|438|OPTSTK|BHEL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3275|8115|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT365CE|0|2|0|0||E|N|N|N|P|N|||5695|N
79362|438|OPTSTK|BHEL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT365PE|0|2|0|0||E|N|N|N|P|N|||665|N
79363|438|OPTSTK|BHEL|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2675|7225|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT375CE|0|2|0|0||E|N|N|N|P|N|||4950|N
79364|438|OPTSTK|BHEL|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT375PE|0|2|0|0||E|N|N|N|P|N|||915|N
79365|438|OPTSTK|BHEL|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2145|6375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT385CE|0|2|0|0||E|N|N|N|P|N|||4260|N
79366|438|OPTSTK|BHEL|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT385PE|0|2|0|0||E|N|N|N|P|N|||1215|N
79367|438|OPTSTK|BHEL|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1635|5635|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT395CE|0|2|0|0||E|N|N|N|P|N|||3635|N
79368|438|OPTSTK|BHEL|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT395PE|0|2|0|0||E|N|N|N|P|N|||610|N
79369|438|OPTSTK|BHEL|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1070|5070|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT405CE|0|2|0|0||E|N|N|N|P|N|||3070|N
79370|438|OPTSTK|BHEL|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|10|4010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT405PE|0|2|0|0||E|N|N|N|P|N|||2010|N
79371|438|OPTSTK|BHEL|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|570|4570|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT415CE|0|2|0|0||E|N|N|N|P|N|||2570|N
79372|438|OPTSTK|BHEL|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT415PE|0|2|0|0||E|N|N|N|P|N|||1660|N
79373|438|OPTSTK|BHEL|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|50|4050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT425CE|0|2|0|0||E|N|N|N|P|N|||2050|N
79374|438|OPTSTK|BHEL|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1055|5055|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT425PE|0|2|0|0||E|N|N|N|P|N|||3055|N
79375|438|OPTSTK|BHEL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT435CE|0|2|0|0||E|N|N|N|P|N|||1750|N
79376|1394|OPTSTK|HINDUNILVR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|70215|85935|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||78075|N
79377|1394|OPTSTK|HINDUNILVR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79378|1394|OPTSTK|HINDUNILVR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|62230|77950|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||70090|N
79379|1394|OPTSTK|HINDUNILVR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79380|1394|OPTSTK|HINDUNILVR|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|54250|69970|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||62110|N
79381|1394|OPTSTK|HINDUNILVR|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79382|438|OPTSTK|BHEL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1670|5670|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT435PE|0|2|0|0||E|N|N|N|P|N|||3670|N
79383|438|OPTSTK|BHEL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT445CE|0|2|0|0||E|N|N|N|P|N|||1420|N
79384|1394|OPTSTK|HINDUNILVR|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|46265|61985|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||54125|N
79385|1394|OPTSTK|HINDUNILVR|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79386|438|OPTSTK|BHEL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2335|6335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT445PE|0|2|0|0||E|N|N|N|P|N|||4335|N
79387|438|OPTSTK|BHEL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT455CE|0|2|0|0||E|N|N|N|P|N|||700|N
79388|1394|OPTSTK|HINDUNILVR|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40280|56000|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||48140|N
79389|438|OPTSTK|BHEL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3005|7105|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT455PE|0|2|0|0||E|N|N|N|P|N|||5055|N
79390|438|OPTSTK|BHEL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT465CE|0|2|0|0||E|N|N|N|P|N|||920|N
79391|438|OPTSTK|BHEL|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3630|8010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT465PE|0|2|0|0||E|N|N|N|P|N|||5820|N
79392|438|OPTSTK|BHEL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT475CE|0|2|0|0||E|N|N|N|P|N|||730|N
79393|438|OPTSTK|BHEL|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4310|8940|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT475PE|0|2|0|0||E|N|N|N|P|N|||6625|N
79394|438|OPTSTK|BHEL|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT485CE|0|2|0|0||E|N|N|N|P|N|||575|N
79395|438|OPTSTK|BHEL|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5035|9885|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT485PE|0|2|0|0||E|N|N|N|P|N|||7460|N
79396|438|OPTSTK|BHEL|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT495CE|0|2|0|0||E|N|N|N|P|N|||450|N
79397|1394|OPTSTK|HINDUNILVR|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
79398|1394|OPTSTK|HINDUNILVR|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36290|52010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||44150|N
79399|438|OPTSTK|BHEL|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5810|10850|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT495PE|0|2|0|0||E|N|N|N|P|N|||8330|N
79400|438|OPTSTK|BHEL|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT505CE|0|2|0|0||E|N|N|N|P|N|||345|N
79401|438|OPTSTK|BHEL|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6620|11820|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT505PE|0|2|0|0||E|N|N|N|P|N|||9220|N
79402|438|OPTSTK|BHEL|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT515CE|0|2|0|0||E|N|N|N|P|N|||270|N
79403|438|OPTSTK|BHEL|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|7465|12805|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT515PE|0|2|0|0||E|N|N|N|P|N|||10135|N
79404|1394|OPTSTK|HINDUNILVR|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79405|1394|OPTSTK|HINDUNILVR|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32300|48020|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||40160|N
79406|1394|OPTSTK|HINDUNILVR|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79407|1394|OPTSTK|HINDUNILVR|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|28310|44030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||36170|N
79408|438|OPTSTK|BHEL|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT525CE|0|2|0|0||E|N|N|N|P|N|||205|N
79409|438|OPTSTK|BHEL|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8340|13790|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT525PE|0|2|0|0||E|N|N|N|P|N|||11065|N
79410|438|OPTSTK|BHEL|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT535CE|0|2|0|0||E|N|N|N|P|N|||155|N
79411|438|OPTSTK|BHEL|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|9235|14785|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT535PE|0|2|0|0||E|N|N|N|P|N|||12010|N
79412|438|OPTSTK|BHEL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||60|N
79413|1394|OPTSTK|HINDUNILVR|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79414|1394|OPTSTK|HINDUNILVR|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|24315|40035|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||32175|N
79415|438|OPTSTK|BHEL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|12515|18265|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||15390|N
79416|438|OPTSTK|BHEL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT590CE|0|2|0|0||E|N|N|N|P|N|||30|N
79417|1394|OPTSTK|HINDUNILVR|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
79418|438|OPTSTK|BHEL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|14445|20255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BHEL26OCT590PE|0|2|0|0||E|N|N|N|P|N|||17350|N
79419|438|OPTSTK|BHEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|14615|20495|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||17555|N
79420|438|OPTSTK|BHEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BHEL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79421|438|OPTSTK|BHEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|12660|18520|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||15590|N
79422|438|OPTSTK|BHEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||20|N
79423|438|OPTSTK|BHEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|10755|16545|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||13650|N
79424|1394|OPTSTK|HINDUNILVR|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|20335|36045|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||28190|N
79425|1394|OPTSTK|HINDUNILVR|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79426|438|OPTSTK|BHEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||55|N
79427|438|OPTSTK|BHEL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8920|14590|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||11755|N
79428|438|OPTSTK|BHEL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||135|N
79429|438|OPTSTK|BHEL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8050|13620|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||10835|N
79431|438|OPTSTK|BHEL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||205|N
79432|438|OPTSTK|BHEL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|7205|12665|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||9935|N
79433|438|OPTSTK|BHEL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||295|N
79434|438|OPTSTK|BHEL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6410|11720|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||9065|N
79435|438|OPTSTK|BHEL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||415|N
79436|1394|OPTSTK|HINDUNILVR|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16375|32035|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||24205|N
79437|1394|OPTSTK|HINDUNILVR|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||15|N
79438|1394|OPTSTK|HINDUNILVR|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12500|28010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||20255|N
79439|1394|OPTSTK|HINDUNILVR|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||50|N
79440|1394|OPTSTK|HINDUNILVR|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8825|23925|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||16375|N
79441|1394|OPTSTK|HINDUNILVR|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||165|N
79442|1394|OPTSTK|HINDUNILVR|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6745|20985|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||13865|N
79443|1394|OPTSTK|HINDUNILVR|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||145|N
79444|1394|OPTSTK|HINDUNILVR|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3235|15995|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||9615|N
79445|1394|OPTSTK|HINDUNILVR|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||340|N
79446|1394|OPTSTK|HINDUNILVR|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|385|11045|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5715|N
79447|1394|OPTSTK|HINDUNILVR|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||850|N
79448|1394|OPTSTK|HINDUNILVR|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|7165|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||3075|N
79449|1394|OPTSTK|HINDUNILVR|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|5985|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||2210|N
79450|1394|OPTSTK|HINDUNILVR|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4290|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1445|N
79451|1394|OPTSTK|HINDUNILVR|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|9445|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||4430|N
79452|1394|OPTSTK|HINDUNILVR|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||670|N
79453|1394|OPTSTK|HINDUNILVR|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1710|13860|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||7785|N
79454|1394|OPTSTK|HINDUNILVR|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||380|N
79455|1394|OPTSTK|HINDUNILVR|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4345|18065|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||11205|N
79456|1394|OPTSTK|HINDUNILVR|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||250|N
79457|438|OPTSTK|BHEL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5660|10800|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||8230|N
79458|438|OPTSTK|BHEL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||570|N
79459|1394|OPTSTK|HINDUNILVR|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7640|22350|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||14995|N
79460|1394|OPTSTK|HINDUNILVR|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||185|N
79461|1394|OPTSTK|HINDUNILVR|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12190|27450|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||19820|N
79462|1394|OPTSTK|HINDUNILVR|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||115|N
79463|1394|OPTSTK|HINDUNILVR|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15970|31510|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||23740|N
79464|1394|OPTSTK|HINDUNILVR|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||105|N
79465|1394|OPTSTK|HINDUNILVR|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19875|35535|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||27705|N
79466|1394|OPTSTK|HINDUNILVR|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||90|N
79467|1394|OPTSTK|HINDUNILVR|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23835|39535|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||31685|N
79468|1394|OPTSTK|HINDUNILVR|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||70|N
79469|1394|OPTSTK|HINDUNILVR|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27050|42770|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||34910|N
79470|1394|OPTSTK|HINDUNILVR|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||50|N
79471|1394|OPTSTK|HINDUNILVR|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|31805|47525|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||39665|N
79472|1394|OPTSTK|HINDUNILVR|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
79473|1394|OPTSTK|HINDUNILVR|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|35795|51515|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||43655|N
79474|1394|OPTSTK|HINDUNILVR|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79475|1394|OPTSTK|HINDUNILVR|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|39785|55505|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||47645|N
79476|1394|OPTSTK|HINDUNILVR|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
79477|1394|OPTSTK|HINDUNILVR|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|43780|59500|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||51640|N
79478|1394|OPTSTK|HINDUNILVR|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79479|1394|OPTSTK|HINDUNILVR|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|47770|63490|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||55630|N
79480|1394|OPTSTK|HINDUNILVR|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
79481|1394|OPTSTK|HINDUNILVR|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|51760|67480|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||59620|N
79482|1394|OPTSTK|HINDUNILVR|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
79483|1394|OPTSTK|HINDUNILVR|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|55750|71470|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||63610|N
79484|1394|OPTSTK|HINDUNILVR|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
79485|1394|OPTSTK|HINDUNILVR|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|59740|75460|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||67600|N
79486|1394|OPTSTK|HINDUNILVR|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
79487|438|OPTSTK|BHEL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4960|9910|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||7435|N
79488|438|OPTSTK|BHEL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||760|N
79489|438|OPTSTK|BHEL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4315|9045|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||6680|N
79490|438|OPTSTK|BHEL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||995|N
79491|438|OPTSTK|BHEL|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3720|8210|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5965|N
79492|438|OPTSTK|BHEL|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1275|N
79493|438|OPTSTK|BHEL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3185|7415|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||5300|N
79494|438|OPTSTK|BHEL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1595|N
79495|438|OPTSTK|BHEL|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2685|6685|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||4685|N
79496|438|OPTSTK|BHEL|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||1970|N
79497|438|OPTSTK|BHEL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2120|6120|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||4120|N
79498|438|OPTSTK|BHEL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||1370|N
79499|438|OPTSTK|BHEL|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1605|5605|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||3605|N
79500|1394|OPTSTK|HINDUNILVR|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|63735|79455|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||71595|N
79501|1394|OPTSTK|HINDUNILVR|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
79502|1394|OPTSTK|HINDUNILVR|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|81690|97410|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||89550|N
79503|1394|OPTSTK|HINDUNILVR|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
79504|1394|OPTSTK|HINDUNILVR|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|89675|105395|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||97535|N
79505|1394|OPTSTK|HINDUNILVR|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79506|1394|OPTSTK|HINDUNILVR|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|97655|113375|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||105515|N
79507|438|OPTSTK|BHEL|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|865|4865|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||2865|N
79508|438|OPTSTK|BHEL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1135|5135|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||3135|N
79509|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|74705|90425|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||82565|N
79510|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
79511|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|66760|82480|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||74620|N
79512|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79513|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|58815|74535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||66675|N
79514|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79515|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|50870|66590|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||58730|N
79516|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79517|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|42925|58645|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||50785|N
79518|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79519|438|OPTSTK|BHEL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1385|5385|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||3385|N
79520|438|OPTSTK|BHEL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||2715|N
79521|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34995|50695|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||42845|N
79522|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
79523|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|31065|46715|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||38890|N
79524|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
79525|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27175|42735|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||34955|N
79526|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||65|N
79527|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23360|38750|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||31055|N
79528|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||140|N
79529|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19680|34780|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||27230|N
79530|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||285|N
79531|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16190|30830|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||23510|N
79532|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||540|N
79533|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12960|26940|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||19950|N
79534|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||950|N
79535|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11385|24475|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||17930|N
79536|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||800|N
79537|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7545|19535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||13540|N
79538|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||2490|N
79539|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5425|16125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||10775|N
79540|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4640|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||2125|N
79541|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3745|13025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||8385|N
79542|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|6225|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||3000|N
79543|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1390|9210|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5300|N
79544|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1100|9010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5055|N
79545|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|480|6870|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||3675|N
79546|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3140|12480|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||7810|N
79547|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|5010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2480|N
79548|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4340|15010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||9675|N
79549|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||2390|N
79550|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7190|19040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||13115|N
79551|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1390|N
79552|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9930|22770|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||16350|N
79553|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||990|N
79554|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15000|28650|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||21825|N
79555|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||655|N
79556|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|18285|32555|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||25420|N
79557|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||450|N
79558|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21760|36500|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||29130|N
79559|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||280|N
79560|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25400|40470|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||32935|N
79561|438|OPTSTK|BHEL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|1955|5955|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||3955|N
79562|438|OPTSTK|BHEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||1595|N
79563|438|OPTSTK|BHEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|2570|6570|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||4570|N
79564|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||170|N
79565|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|29140|44450|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||36795|N
79566|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||100|N
79567|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32970|48430|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||40700|N
79568|438|OPTSTK|BHEL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||1450|N
79569|438|OPTSTK|BHEL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3225|7225|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||5225|N
79570|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||245|N
79571|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36845|52415|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||44630|N
79572|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||35|N
79573|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40765|56395|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||48580|N
79574|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||20|N
79575|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|44705|60375|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||52540|N
79576|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
79577|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|48660|64350|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||56505|N
79578|438|OPTSTK|BHEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||1715|N
79579|438|OPTSTK|BHEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|3920|7920|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5920|N
79580|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79581|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|52615|68325|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||60470|N
79582|438|OPTSTK|BHEL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||1460|N
79583|438|OPTSTK|BHEL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|4615|8695|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||6655|N
79589|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79590|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|56580|72300|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||64440|N
79591|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79592|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|60555|76275|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||68415|N
79593|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79594|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|68500|84220|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||76360|N
79595|1394|OPTSTK|HINDUNILVR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79596|1394|OPTSTK|HINDUNILVR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|76445|92165|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||84305|N
79605|438|OPTSTK|BHEL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||1235|N
79606|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|28065|49875|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960CE|2|0|0|0||E|N|N|N|P|N|||38970|N
79609|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960PE|2|0|0|0||E|N|N|N|P|N|||5|N
79610|1394|OPTSTK|HINDUNILVR|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
79611|1394|OPTSTK|HINDUNILVR|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|84390|100110|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||92250|N
79612|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|20140|41870|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040CE|2|0|0|0||E|N|N|N|P|N|||31005|N
79613|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040PE|2|0|0|0||E|N|N|N|P|N|||20|N
79614|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|16275|37835|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080CE|2|0|0|0||E|N|N|N|P|N|||27055|N
79615|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080PE|2|0|0|0||E|N|N|N|P|N|||60|N
79616|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|12560|33760|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120CE|2|0|0|0||E|N|N|N|P|N|||23160|N
79617|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120PE|2|0|0|0||E|N|N|N|P|N|||155|N
79618|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|9120|29640|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160CE|2|0|0|0||E|N|N|N|P|N|||19380|N
79619|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160PE|2|0|0|0||E|N|N|N|P|N|||115|N
79620|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|6090|25490|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200CE|2|0|0|0||E|N|N|N|P|N|||15790|N
79621|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200PE|2|0|0|0||E|N|N|N|P|N|||310|N
79622|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|3590|21370|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240CE|2|0|0|0||E|N|N|N|P|N|||12480|N
79623|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240PE|2|0|0|0||E|N|N|N|P|N|||640|N
79624|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|1685|17385|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280CE|2|0|0|0||E|N|N|N|P|N|||9535|N
79625|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|4365|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280PE|2|0|0|0||E|N|N|N|P|N|||1305|N
79626|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|11845|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320CE|2|0|0|0||E|N|N|N|P|N|||5200|N
79627|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|6730|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320PE|2|0|0|0||E|N|N|N|P|N|||2465|N
79628|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|8565|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360CE|2|0|0|0||E|N|N|N|P|N|||3190|N
79629|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|9980|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360PE|2|0|0|0||E|N|N|N|P|N|||4445|N
79630|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|6030|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400CE|2|0|0|0||E|N|N|N|P|N|||1885|N
79631|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|300|13830|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400PE|2|0|0|0||E|N|N|N|P|N|||7065|N
79632|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|4140|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440CE|2|0|0|0||E|N|N|N|P|N|||1090|N
79633|1394|OPTSTK|HINDUNILVR|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
79634|1394|OPTSTK|HINDUNILVR|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|92335|108055|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||100195|N
79637|438|OPTSTK|BHEL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5275|9565|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||7420|N
79638|438|OPTSTK|BHEL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||1040|N
79647|438|OPTSTK|BHEL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5970|10460|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||8215|N
79680|438|OPTSTK|BHEL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||875|N
79681|438|OPTSTK|BHEL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|6705|11375|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||9040|N
79682|438|OPTSTK|BHEL|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||735|N
79683|438|OPTSTK|BHEL|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|7470|12300|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||9885|N
79684|438|OPTSTK|BHEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||610|N
79685|438|OPTSTK|BHEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|8260|13240|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||10750|N
79691|438|OPTSTK|BHEL|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||510|N
79692|438|OPTSTK|BHEL|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|9085|14195|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||11640|N
79693|1424|OPTSTK|HINDZINC|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|7100|15310|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP450CE|0|2|0|0||E|N|N|N|P|N|||11205|N
79694|1424|OPTSTK|HINDZINC|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP450PE|0|2|0|0||E|N|N|N|P|N|||15|N
79695|1424|OPTSTK|HINDZINC|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5205|13285|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP470CE|0|2|0|0||E|N|N|N|P|N|||9245|N
79696|1424|OPTSTK|HINDZINC|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP470PE|0|2|0|0||E|N|N|N|P|N|||50|N
79697|1424|OPTSTK|HINDZINC|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|3465|11225|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP490CE|0|2|0|0||E|N|N|N|P|N|||7345|N
79698|1424|OPTSTK|HINDZINC|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP490PE|0|2|0|0||E|N|N|N|P|N|||110|N
79699|1424|OPTSTK|HINDZINC|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|1990|9150|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5570|N
79700|1424|OPTSTK|HINDZINC|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP510PE|0|2|0|0||E|N|N|N|P|N|||200|N
79701|1424|OPTSTK|HINDZINC|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|465|6695|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP530CE|0|2|0|0||E|N|N|N|P|N|||3580|N
79702|1424|OPTSTK|HINDZINC|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP530PE|0|2|0|0||E|N|N|N|P|N|||425|N
79703|1424|OPTSTK|HINDZINC|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|4660|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP550CE|0|2|0|0||E|N|N|N|P|N|||2130|N
79704|1424|OPTSTK|HINDZINC|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP550PE|0|2|0|0||E|N|N|N|P|N|||910|N
79705|1424|OPTSTK|HINDZINC|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP570CE|0|2|0|0||E|N|N|N|P|N|||1105|N
79706|1424|OPTSTK|HINDZINC|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|4110|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP570PE|0|2|0|0||E|N|N|N|P|N|||1870|N
79707|1424|OPTSTK|HINDZINC|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP590CE|0|2|0|0||E|N|N|N|P|N|||520|N
79708|1424|OPTSTK|HINDZINC|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|400|6060|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP590PE|0|2|0|0||E|N|N|N|P|N|||3230|N
79709|1424|OPTSTK|HINDZINC|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP610CE|0|2|0|0||E|N|N|N|P|N|||250|N
79710|1424|OPTSTK|HINDZINC|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|1745|8365|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5055|N
79711|1424|OPTSTK|HINDZINC|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP630CE|0|2|0|0||E|N|N|N|P|N|||140|N
79712|1424|OPTSTK|HINDZINC|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|3345|10655|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP630PE|0|2|0|0||E|N|N|N|P|N|||7000|N
79713|1424|OPTSTK|HINDZINC|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP650CE|0|2|0|0||E|N|N|N|P|N|||95|N
79714|1424|OPTSTK|HINDZINC|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|4575|12325|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP650PE|0|2|0|0||E|N|N|N|P|N|||8450|N
79722|1424|OPTSTK|HINDZINC|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP670CE|0|2|0|0||E|N|N|N|P|N|||70|N
79723|1424|OPTSTK|HINDZINC|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|6815|14825|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP670PE|0|2|0|0||E|N|N|N|P|N|||10820|N
79728|1424|OPTSTK|HINDZINC|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP690CE|0|2|0|0||E|N|N|N|P|N|||55|N
79729|1424|OPTSTK|HINDZINC|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|8705|16855|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP690PE|0|2|0|0||E|N|N|N|P|N|||12780|N
79730|1424|OPTSTK|HINDZINC|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP710CE|0|2|0|0||E|N|N|N|P|N|||40|N
79731|1424|OPTSTK|HINDZINC|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|10650|18870|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP710PE|0|2|0|0||E|N|N|N|P|N|||14760|N
79732|1424|OPTSTK|HINDZINC|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
79733|1424|OPTSTK|HINDZINC|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|13625|21875|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP740PE|0|2|0|0||E|N|N|N|P|N|||17750|N
79738|438|OPTSTK|BHEL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||420|N
79739|438|OPTSTK|BHEL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|9930|15150|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||12540|N
79742|1424|OPTSTK|HINDZINC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|14250|22480|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT380CE|0|2|0|0||E|N|N|N|P|N|||18365|N
79743|1424|OPTSTK|HINDZINC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT380PE|0|2|0|0||E|N|N|N|P|N|||15|N
79746|1424|OPTSTK|HINDZINC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|12315|20485|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT400CE|0|2|0|0||E|N|N|N|P|N|||16400|N
79747|1424|OPTSTK|HINDZINC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT400PE|0|2|0|0||E|N|N|N|P|N|||40|N
79748|1424|OPTSTK|HINDZINC|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|10445|18495|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT420CE|0|2|0|0||E|N|N|N|P|N|||14470|N
79749|1424|OPTSTK|HINDZINC|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT420PE|0|2|0|0||E|N|N|N|P|N|||95|N
79750|1424|OPTSTK|HINDZINC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|8655|16515|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT440CE|0|2|0|0||E|N|N|N|P|N|||12585|N
79751|1424|OPTSTK|HINDZINC|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957069|1477526400|1477578600|15|1|            |HINDZINC26OCT440PE|0|2|0|0||E|N|N|N|P|N|||200|N
79754|1424|OPTSTK|HINDZINC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|7000|14560|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT460CE|0|2|0|0||E|N|N|N|P|N|||10780|N
79755|1424|OPTSTK|HINDZINC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT460PE|0|2|0|0||E|N|N|N|P|N|||380|N
79756|1424|OPTSTK|HINDZINC|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5500|12650|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT480CE|0|2|0|0||E|N|N|N|P|N|||9075|N
79757|1424|OPTSTK|HINDZINC|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT480PE|0|2|0|0||E|N|N|N|P|N|||660|N
79758|1424|OPTSTK|HINDZINC|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|3540|10160|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT500CE|0|2|0|0||E|N|N|N|P|N|||6850|N
79759|1424|OPTSTK|HINDZINC|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT500PE|0|2|0|0||E|N|N|N|P|N|||445|N
79760|1424|OPTSTK|HINDZINC|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|2405|8395|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5400|N
79761|1424|OPTSTK|HINDZINC|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT520PE|0|2|0|0||E|N|N|N|P|N|||1645|N
79762|1424|OPTSTK|HINDZINC|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|2195|7495|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT540CE|0|2|0|0||E|N|N|N|P|N|||4845|N
79763|1424|OPTSTK|HINDZINC|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT540PE|0|2|0|0||E|N|N|N|P|N|||1270|N
79766|1424|OPTSTK|HINDZINC|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|615|5185|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT560CE|0|2|0|0||E|N|N|N|P|N|||2900|N
79767|1424|OPTSTK|HINDZINC|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT560PE|0|2|0|0||E|N|N|N|P|N|||1975|N
79768|1424|OPTSTK|HINDZINC|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT580CE|0|2|0|0||E|N|N|N|P|N|||1800|N
79769|1424|OPTSTK|HINDZINC|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|740|5170|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT580PE|0|2|0|0||E|N|N|N|P|N|||2955|N
79770|1424|OPTSTK|HINDZINC|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT600CE|0|2|0|0||E|N|N|N|P|N|||1150|N
79773|1424|OPTSTK|HINDZINC|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|1950|7060|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT600PE|0|2|0|0||E|N|N|N|P|N|||4505|N
79774|1424|OPTSTK|HINDZINC|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT620CE|0|2|0|0||E|N|N|N|P|N|||720|N
79775|438|OPTSTK|BHEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||285|N
79776|438|OPTSTK|BHEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|11680|17090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||14385|N
79777|438|OPTSTK|BHEL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||195|N
79778|438|OPTSTK|BHEL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|13490|19040|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||16265|N
79792|1424|OPTSTK|HINDZINC|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|4235|9975|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT620PE|0|2|0|0||E|N|N|N|P|N|||7105|N
79793|1424|OPTSTK|HINDZINC|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT640CE|0|2|0|0||E|N|N|N|P|N|||480|N
79794|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|1160|16890|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440PE|2|0|0|0||E|N|N|N|P|N|||9025|N
79795|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480CE|2|0|0|0||E|N|N|N|P|N|||690|N
79796|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5565|23105|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480PE|2|0|0|0||E|N|N|N|P|N|||14335|N
79797|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520CE|2|0|0|0||E|N|N|N|P|N|||470|N
79798|1424|OPTSTK|HINDZINC|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5505|11795|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT640PE|0|2|0|0||E|N|N|N|P|N|||8650|N
79799|1424|OPTSTK|HINDZINC|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT660CE|0|2|0|0||E|N|N|N|P|N|||360|N
79800|1424|OPTSTK|HINDZINC|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|6930|13680|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT660PE|0|2|0|0||E|N|N|N|P|N|||10305|N
79801|438|OPTSTK|BHEL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||130|N
79802|1424|OPTSTK|HINDZINC|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT680CE|0|2|0|0||E|N|N|N|P|N|||230|N
79803|1424|OPTSTK|HINDZINC|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|8475|15605|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT680PE|0|2|0|0||E|N|N|N|P|N|||12040|N
79804|1424|OPTSTK|HINDZINC|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT700CE|0|2|0|0||E|N|N|N|P|N|||175|N
79805|1424|OPTSTK|HINDZINC|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|10135|17565|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT700PE|0|2|0|0||E|N|N|N|P|N|||13850|N
79806|1424|OPTSTK|HINDZINC|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT720CE|0|2|0|0||E|N|N|N|P|N|||280|N
79807|1424|OPTSTK|HINDZINC|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|11875|19535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT720PE|0|2|0|0||E|N|N|N|P|N|||15705|N
79808|1424|OPTSTK|HINDZINC|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT760CE|0|2|0|0||E|N|N|N|P|N|||125|N
79809|1424|OPTSTK|HINDZINC|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|15545|23505|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT760PE|0|2|0|0||E|N|N|N|P|N|||19525|N
79815|438|OPTSTK|BHEL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1472169600|0|0|0|0|0|15355|21005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BHEL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||18180|N
79816|11373|OPTSTK|BIOCON|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11360|15380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT250CE|0|2|0|0||E|N|N|N|P|N|||13370|N
79818|11373|OPTSTK|BIOCON|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BIOCON26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79819|11373|OPTSTK|BIOCON|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9375|13395|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT270CE|0|2|0|0||E|N|N|N|P|N|||11385|N
79820|11373|OPTSTK|BIOCON|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BIOCON26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
79823|11373|OPTSTK|BIOCON|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5935|9935|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT305CE|0|2|0|0||E|N|N|N|P|N|||7935|N
79824|11373|OPTSTK|BIOCON|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT305PE|0|2|0|0||E|N|N|N|P|N|||30|N
79826|11373|OPTSTK|BIOCON|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4975|8975|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT315CE|0|2|0|0||E|N|N|N|P|N|||6975|N
79833|11373|OPTSTK|BIOCON|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT315PE|0|2|0|0||E|N|N|N|P|N|||65|N
79834|11373|OPTSTK|BIOCON|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4045|8045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT325CE|0|2|0|0||E|N|N|N|P|N|||6045|N
79835|11373|OPTSTK|BIOCON|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT325PE|0|2|0|0||E|N|N|N|P|N|||125|N
79836|11373|OPTSTK|BIOCON|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3150|7150|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT335CE|0|2|0|0||E|N|N|N|P|N|||5150|N
79837|11373|OPTSTK|BIOCON|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT335PE|0|2|0|0||E|N|N|N|P|N|||225|N
79843|25844|OPTSTK|HYUNDAI|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37330|59420|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||48375|N
79844|25844|OPTSTK|HYUNDAI|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HYUNDAI26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79845|25844|OPTSTK|HYUNDAI|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33345|55425|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||44385|N
79846|25844|OPTSTK|HYUNDAI|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HYUNDAI26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79847|25844|OPTSTK|HYUNDAI|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29360|51430|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||40395|N
79848|25844|OPTSTK|HYUNDAI|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HYUNDAI26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
79849|25844|OPTSTK|HYUNDAI|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25385|47435|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||36410|N
79850|25844|OPTSTK|HYUNDAI|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||10|N
79851|25844|OPTSTK|HYUNDAI|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21445|43425|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||32435|N
79852|25844|OPTSTK|HYUNDAI|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||25|N
79853|25844|OPTSTK|HYUNDAI|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17570|39390|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||28480|N
79854|25844|OPTSTK|HYUNDAI|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||65|N
79855|25844|OPTSTK|HYUNDAI|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12960|34440|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||23700|N
79856|25844|OPTSTK|HYUNDAI|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||150|N
79857|25844|OPTSTK|HYUNDAI|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10345|31205|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||20775|N
79858|25844|OPTSTK|HYUNDAI|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||340|N
79859|25844|OPTSTK|HYUNDAI|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7205|27055|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||17130|N
79860|25844|OPTSTK|HYUNDAI|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||685|N
79861|25844|OPTSTK|HYUNDAI|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4005|22395|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||13200|N
79862|25844|OPTSTK|HYUNDAI|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957069|1475107200|1475159400|15|1|            |HYUNDAI26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||890|N
79863|11373|OPTSTK|BIOCON|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2305|6305|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT345CE|0|2|0|0||E|N|N|N|P|N|||4305|N
79864|11373|OPTSTK|BIOCON|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT345PE|0|2|0|0||E|N|N|N|P|N|||375|N
79865|25844|OPTSTK|HYUNDAI|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2415|18875|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||10645|N
79866|25844|OPTSTK|HYUNDAI|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4335|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||1520|N
79867|25844|OPTSTK|HYUNDAI|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|13950|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||6875|N
79868|25844|OPTSTK|HYUNDAI|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6735|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||2765|N
79869|11373|OPTSTK|BIOCON|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1535|5535|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT355CE|0|2|0|0||E|N|N|N|P|N|||3535|N
79870|11373|OPTSTK|BIOCON|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT355PE|0|2|0|0||E|N|N|N|P|N|||595|N
79871|11373|OPTSTK|BIOCON|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|835|4835|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT365CE|0|2|0|0||E|N|N|N|P|N|||2835|N
79872|11373|OPTSTK|BIOCON|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT365PE|0|2|0|0||E|N|N|N|P|N|||890|N
79873|11373|OPTSTK|BIOCON|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT375CE|0|2|0|0||E|N|N|N|P|N|||2230|N
79874|11373|OPTSTK|BIOCON|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT375PE|0|2|0|0||E|N|N|N|P|N|||800|N
79875|11373|OPTSTK|BIOCON|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT385CE|0|2|0|0||E|N|N|N|P|N|||1715|N
79876|11373|OPTSTK|BIOCON|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT385PE|0|2|0|0||E|N|N|N|P|N|||1300|N
79877|11373|OPTSTK|BIOCON|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT395CE|0|2|0|0||E|N|N|N|P|N|||1285|N
79878|11373|OPTSTK|BIOCON|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT395PE|0|2|0|0||E|N|N|N|P|N|||2320|N
79879|11373|OPTSTK|BIOCON|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT405CE|0|2|0|0||E|N|N|N|P|N|||945|N
79880|11373|OPTSTK|BIOCON|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|970|4970|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT405PE|0|2|0|0||E|N|N|N|P|N|||2970|N
79881|11373|OPTSTK|BIOCON|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT415CE|0|2|0|0||E|N|N|N|P|N|||680|N
79882|11373|OPTSTK|BIOCON|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1700|5700|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT415PE|0|2|0|0||E|N|N|N|P|N|||3700|N
79883|11373|OPTSTK|BIOCON|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT425CE|0|2|0|0||E|N|N|N|P|N|||480|N
79884|11373|OPTSTK|BIOCON|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2490|6490|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT425PE|0|2|0|0||E|N|N|N|P|N|||4490|N
79885|11373|OPTSTK|BIOCON|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT435CE|0|2|0|0||E|N|N|N|P|N|||330|N
79886|11373|OPTSTK|BIOCON|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3335|7335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT435PE|0|2|0|0||E|N|N|N|P|N|||5335|N
79887|11373|OPTSTK|BIOCON|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT445CE|0|2|0|0||E|N|N|N|P|N|||220|N
79888|11373|OPTSTK|BIOCON|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4220|8220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT445PE|0|2|0|0||E|N|N|N|P|N|||6220|N
79889|25844|OPTSTK|HYUNDAI|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|10585|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||4770|N
79890|25844|OPTSTK|HYUNDAI|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|9800|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||4570|N
79891|11373|OPTSTK|BIOCON|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT455CE|0|2|0|0||E|N|N|N|P|N|||145|N
79892|25844|OPTSTK|HYUNDAI|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|7635|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||3075|N
79893|25844|OPTSTK|HYUNDAI|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|350|13320|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||6835|N
79894|25844|OPTSTK|HYUNDAI|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|5330|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1935|N
79895|25844|OPTSTK|HYUNDAI|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1605|16905|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||9255|N
79896|11373|OPTSTK|BIOCON|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5140|9140|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT455PE|0|2|0|0||E|N|N|N|P|N|||7140|N
79897|11373|OPTSTK|BIOCON|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT465CE|0|2|0|0||E|N|N|N|P|N|||95|N
79898|25844|OPTSTK|HYUNDAI|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1235|N
79899|25844|OPTSTK|HYUNDAI|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|17145|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||8500|N
79900|25844|OPTSTK|HYUNDAI|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||775|N
79901|25844|OPTSTK|HYUNDAI|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5570|24430|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||15000|N
79902|25844|OPTSTK|HYUNDAI|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||520|N
79903|25844|OPTSTK|HYUNDAI|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10045|30075|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||20060|N
79904|25844|OPTSTK|HYUNDAI|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||375|N
79905|25844|OPTSTK|HYUNDAI|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13370|34210|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||23790|N
79906|25844|OPTSTK|HYUNDAI|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||175|N
79907|25844|OPTSTK|HYUNDAI|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16945|38315|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||27630|N
79908|25844|OPTSTK|HYUNDAI|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||90|N
79909|25844|OPTSTK|HYUNDAI|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20690|42380|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||31535|N
79910|25844|OPTSTK|HYUNDAI|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||45|N
79911|25844|OPTSTK|HYUNDAI|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24540|46420|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||35480|N
79912|25844|OPTSTK|HYUNDAI|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||20|N
79913|25844|OPTSTK|HYUNDAI|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28460|50440|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||39450|N
79914|25844|OPTSTK|HYUNDAI|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||10|N
79915|25844|OPTSTK|HYUNDAI|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|32410|54450|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||43430|N
79916|25844|OPTSTK|HYUNDAI|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HYUNDAI26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79917|25844|OPTSTK|HYUNDAI|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42360|64440|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||53400|N
79918|25844|OPTSTK|HYUNDAI|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HYUNDAI26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
79919|25844|OPTSTK|HYUNDAI|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50335|72425|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||61380|N
79920|25844|OPTSTK|HYUNDAI|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HYUNDAI26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
79921|25844|OPTSTK|HYUNDAI|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|58315|80405|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||69360|N
79922|25844|OPTSTK|HYUNDAI|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |HYUNDAI26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
79923|25844|OPTSTK|HYUNDAI|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|66300|88390|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||77345|N
79930|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|75820|97910|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||86865|N
79931|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79932|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|67875|89965|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||78920|N
79933|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79934|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|63900|85990|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||74945|N
79935|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79936|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59935|82015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||70975|N
79937|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79938|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55960|78040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||67000|N
79939|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79940|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51995|74065|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||63030|N
79941|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79942|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|8290|27250|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520PE|2|0|0|0||E|N|N|N|P|N|||17770|N
79943|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560CE|2|0|0|0||E|N|N|N|P|N|||365|N
79944|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|48040|70090|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||59065|N
79945|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
79946|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|44095|66115|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||55105|N
79947|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||25|N
79948|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40180|62130|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||51155|N
79949|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|11365|31355|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560PE|2|0|0|0||E|N|N|N|P|N|||21360|N
79950|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||50|N
79951|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36310|58150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||47230|N
79952|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600CE|2|0|0|0||E|N|N|N|P|N|||305|N
79953|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||95|N
79954|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|32500|54170|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||43335|N
79955|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|13850|34540|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600PE|2|0|0|0||E|N|N|N|P|N|||24195|N
79956|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640CE|2|0|0|0||E|N|N|N|P|N|||245|N
79957|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||175|N
79958|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28780|50190|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||39485|N
79959|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|18460|39620|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640PE|2|0|0|0||E|N|N|N|P|N|||29040|N
79960|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680CE|2|0|0|0||E|N|N|N|P|N|||235|N
79961|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|22280|43720|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680PE|2|0|0|0||E|N|N|N|P|N|||33000|N
79962|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720CE|2|0|0|0||E|N|N|N|P|N|||45|N
79963|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|26100|47710|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720PE|2|0|0|0||E|N|N|N|P|N|||36905|N
79964|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760CE|2|0|0|0||E|N|N|N|P|N|||25|N
79965|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|30020|51730|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760PE|2|0|0|0||E|N|N|N|P|N|||40875|N
79966|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800CE|2|0|0|0||E|N|N|N|P|N|||130|N
79967|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|33975|55735|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800PE|2|0|0|0||E|N|N|N|P|N|||44855|N
79968|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||300|N
79969|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25190|46230|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||35710|N
79970|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||495|N
79971|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21760|42290|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||32025|N
79972|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||785|N
79973|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18530|38400|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||28465|N
79974|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||1200|N
79975|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15540|34580|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||25060|N
79976|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||1765|N
79977|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12810|30860|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||21835|N
79978|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|490|4530|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||2510|N
79979|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10375|27275|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||18825|N
79980|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4795|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||2200|N
79981|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8225|23845|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||16035|N
79982|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1425|7895|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||4660|N
79983|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840CE|2|0|0|0||E|N|N|N|P|N|||135|N
79984|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|37945|59735|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840PE|2|0|0|0||E|N|N|N|P|N|||48840|N
79985|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880CE|2|0|0|0||E|N|N|N|P|N|||5|N
79986|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|41925|63735|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880PE|2|0|0|0||E|N|N|N|P|N|||52830|N
79987|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920CE|2|0|0|0||E|N|N|N|P|N|||75|N
79988|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|45915|67725|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920PE|2|0|0|0||E|N|N|N|P|N|||56820|N
79989|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6390|20630|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||13510|N
79990|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|275|8125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||4200|N
79991|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4850|17650|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||11250|N
79992|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3175|12465|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||7820|N
79993|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
79994|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|49900|71720|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960PE|2|0|0|0||E|N|N|N|P|N|||60810|N
79995|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
79996|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|53890|75710|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000PE|2|0|0|0||E|N|N|N|P|N|||64800|N
79997|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
79998|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|61875|83695|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080PE|2|0|0|0||E|N|N|N|P|N|||72785|N
79999|11373|OPTSTK|BIOCON|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6080|10080|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT465PE|0|2|0|0||E|N|N|N|P|N|||8080|N
80000|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3590|14920|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||9255|N
80001|11373|OPTSTK|BIOCON|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT475CE|0|2|0|0||E|N|N|N|P|N|||60|N
80002|11373|OPTSTK|BIOCON|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7040|11040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT475PE|0|2|0|0||E|N|N|N|P|N|||9040|N
80003|11373|OPTSTK|BIOCON|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT485CE|0|2|0|0||E|N|N|N|P|N|||40|N
80004|11373|OPTSTK|BIOCON|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8010|12010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT485PE|0|2|0|0||E|N|N|N|P|N|||10010|N
80005|11373|OPTSTK|BIOCON|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT495CE|0|2|0|0||E|N|N|N|P|N|||25|N
80006|11373|OPTSTK|BIOCON|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8990|12990|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT495PE|0|2|0|0||E|N|N|N|P|N|||10990|N
80007|11373|OPTSTK|BIOCON|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT505CE|0|2|0|0||E|N|N|N|P|N|||15|N
80008|11373|OPTSTK|BIOCON|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9975|13975|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT505PE|0|2|0|0||E|N|N|N|P|N|||11975|N
80009|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4420|15180|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||9800|N
80010|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1045|10935|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5990|N
80011|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5940|18140|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||12040|N
80012|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1790|10290|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||6040|N
80013|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7735|21325|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||14530|N
80014|11373|OPTSTK|BIOCON|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT515CE|0|2|0|0||E|N|N|N|P|N|||10|N
80015|11373|OPTSTK|BIOCON|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10965|14965|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT515PE|0|2|0|0||E|N|N|N|P|N|||12965|N
80016|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1195|8385|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||4790|N
80017|11373|OPTSTK|BIOCON|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
80018|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9805|24705|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||17255|N
80019|11373|OPTSTK|BIOCON|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11950|15960|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT525PE|0|2|0|0||E|N|N|N|P|N|||13955|N
80020|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|770|6770|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||3770|N
80021|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12160|28250|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||20205|N
80022|11373|OPTSTK|BIOCON|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
80023|11373|OPTSTK|BIOCON|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|12940|16950|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT535PE|0|2|0|0||E|N|N|N|P|N|||14945|N
80024|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
80025|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|69855|91675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160PE|2|0|0|0||E|N|N|N|P|N|||80765|N
80026|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
80027|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|77835|99655|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240PE|2|0|0|0||E|N|N|N|P|N|||88745|N
80028|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|450|5380|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||2915|N
80029|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14745|31905|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||23325|N
80030|11373|OPTSTK|BIOCON|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BIOCON26OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
80031|11373|OPTSTK|BIOCON|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|16410|20430|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT570PE|0|2|0|0||E|N|N|N|P|N|||18420|N
80032|11373|OPTSTK|BIOCON|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BIOCON26OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
80033|11373|OPTSTK|BIOCON|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|18395|22415|0|0|0|1473957902|1477526400|1477578600|15|1|            |BIOCON26OCT590PE|0|2|0|0||E|N|N|N|P|N|||20405|N
80034|11373|OPTSTK|BIOCON|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|12460|16480|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV240CE|0|2|0|0||E|N|N|N|P|N|||14470|N
80035|11373|OPTSTK|BIOCON|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BIOCON26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80036|11373|OPTSTK|BIOCON|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10490|14500|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV260CE|0|2|0|0||E|N|N|N|P|N|||12495|N
80037|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1900|N
80038|11373|OPTSTK|BIOCON|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BIOCON26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
80039|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17565|35665|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||26615|N
80040|11373|OPTSTK|BIOCON|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8535|12535|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV280CE|0|2|0|0||E|N|N|N|P|N|||10535|N
80041|11373|OPTSTK|BIOCON|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV280PE|0|2|0|0||E|N|N|N|P|N|||25|N
80042|11373|OPTSTK|BIOCON|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6615|10615|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV300CE|0|2|0|0||E|N|N|N|P|N|||8615|N
80043|11373|OPTSTK|BIOCON|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV300PE|0|2|0|0||E|N|N|N|P|N|||85|N
80044|11373|OPTSTK|BIOCON|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5690|9690|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV310CE|0|2|0|0||E|N|N|N|P|N|||7690|N
80045|11373|OPTSTK|BIOCON|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV310PE|0|2|0|0||E|N|N|N|P|N|||145|N
80046|11373|OPTSTK|BIOCON|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4790|8790|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV320CE|0|2|0|0||E|N|N|N|P|N|||6790|N
80047|11373|OPTSTK|BIOCON|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV320PE|0|2|0|0||E|N|N|N|P|N|||235|N
80048|11373|OPTSTK|BIOCON|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3935|7935|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV330CE|0|2|0|0||E|N|N|N|P|N|||5935|N
80049|11373|OPTSTK|BIOCON|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV330PE|0|2|0|0||E|N|N|N|P|N|||370|N
80050|11373|OPTSTK|BIOCON|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3125|7125|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5125|N
80051|11373|OPTSTK|BIOCON|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV340PE|0|2|0|0||E|N|N|N|P|N|||550|N
80052|11373|OPTSTK|BIOCON|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2375|6375|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV350CE|0|2|0|0||E|N|N|N|P|N|||4375|N
80053|11373|OPTSTK|BIOCON|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV350PE|0|2|0|0||E|N|N|N|P|N|||790|N
80054|11373|OPTSTK|BIOCON|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1690|5690|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV360CE|0|2|0|0||E|N|N|N|P|N|||3690|N
80055|11373|OPTSTK|BIOCON|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV360PE|0|2|0|0||E|N|N|N|P|N|||1090|N
80056|11373|OPTSTK|BIOCON|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1070|5070|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV370CE|0|2|0|0||E|N|N|N|P|N|||3070|N
80057|11373|OPTSTK|BIOCON|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1460|N
80058|11373|OPTSTK|BIOCON|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|525|4525|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV380CE|0|2|0|0||E|N|N|N|P|N|||2525|N
80059|11373|OPTSTK|BIOCON|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1905|N
80060|11373|OPTSTK|BIOCON|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|50|4050|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV390CE|0|2|0|0||E|N|N|N|P|N|||2050|N
80061|11373|OPTSTK|BIOCON|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|420|4420|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV390PE|0|2|0|0||E|N|N|N|P|N|||2420|N
80062|11373|OPTSTK|BIOCON|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3645|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV400CE|0|2|0|0||E|N|N|N|P|N|||1645|N
80063|11373|OPTSTK|BIOCON|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV400PE|0|2|0|0||E|N|N|N|P|N|||3000|N
80064|11373|OPTSTK|BIOCON|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV410CE|0|2|0|0||E|N|N|N|P|N|||1300|N
80065|11373|OPTSTK|BIOCON|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1650|5650|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV410PE|0|2|0|0||E|N|N|N|P|N|||3650|N
80066|11373|OPTSTK|BIOCON|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV420CE|0|2|0|0||E|N|N|N|P|N|||1020|N
80067|11373|OPTSTK|BIOCON|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2355|6355|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV420PE|0|2|0|0||E|N|N|N|P|N|||4355|N
80068|11373|OPTSTK|BIOCON|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV430CE|0|2|0|0||E|N|N|N|P|N|||790|N
80069|11373|OPTSTK|BIOCON|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3115|7115|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV430PE|0|2|0|0||E|N|N|N|P|N|||5115|N
80070|11373|OPTSTK|BIOCON|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV440CE|0|2|0|0||E|N|N|N|P|N|||605|N
80071|11373|OPTSTK|BIOCON|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3920|7920|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5920|N
80072|11373|OPTSTK|BIOCON|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV450CE|0|2|0|0||E|N|N|N|P|N|||460|N
80073|11373|OPTSTK|BIOCON|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4760|8760|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV450PE|0|2|0|0||E|N|N|N|P|N|||6760|N
80074|11373|OPTSTK|BIOCON|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV460CE|0|2|0|0||E|N|N|N|P|N|||345|N
80075|11373|OPTSTK|BIOCON|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5635|9635|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV460PE|0|2|0|0||E|N|N|N|P|N|||7635|N
80076|11373|OPTSTK|BIOCON|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV470CE|0|2|0|0||E|N|N|N|P|N|||255|N
80077|11373|OPTSTK|BIOCON|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6535|10535|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV470PE|0|2|0|0||E|N|N|N|P|N|||8535|N
80078|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||1690|N
80079|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20595|39495|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||30045|N
80080|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1265|N
80081|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23805|43385|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||33595|N
80082|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||940|N
80083|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27170|47310|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||37240|N
80084|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||690|N
80085|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30665|51255|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||40960|N
80086|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||500|N
80087|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34270|55220|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||44745|N
80088|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||360|N
80089|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37960|59200|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||48580|N
80090|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||180|N
80091|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45530|67160|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||56345|N
80092|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||90|N
80093|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53275|75125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||64200|N
80094|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||40|N
80095|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|61115|83085|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||72100|N
80096|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
80097|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|69010|91040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||80025|N
80098|11373|OPTSTK|BIOCON|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV480CE|0|2|0|0||E|N|N|N|P|N|||185|N
80099|4963|OPTSTK|ICICIBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|44370|54100|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||49235|N
80100|4963|OPTSTK|ICICIBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
80101|11373|OPTSTK|BIOCON|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7455|11455|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV480PE|0|2|0|0||E|N|N|N|P|N|||9455|N
80102|4963|OPTSTK|ICICIBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|40380|50110|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||45245|N
80103|4963|OPTSTK|ICICIBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80104|4963|OPTSTK|ICICIBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|36390|46120|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||41255|N
80105|4963|OPTSTK|ICICIBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
80106|11373|OPTSTK|BIOCON|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV490CE|0|2|0|0||E|N|N|N|P|N|||135|N
80107|11373|OPTSTK|BIOCON|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8395|12395|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV490PE|0|2|0|0||E|N|N|N|P|N|||10395|N
80108|4963|OPTSTK|ICICIBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|32400|42130|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||37265|N
80109|4963|OPTSTK|ICICIBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
80110|11373|OPTSTK|BIOCON|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV500CE|0|2|0|0||E|N|N|N|P|N|||100|N
80111|11373|OPTSTK|BIOCON|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9345|13345|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV500PE|0|2|0|0||E|N|N|N|P|N|||11345|N
80112|4963|OPTSTK|ICICIBANK|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21425|31155|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||26290|N
80113|4963|OPTSTK|ICICIBANK|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
80114|4963|OPTSTK|ICICIBANK|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19425|29155|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||24290|N
80115|4963|OPTSTK|ICICIBANK|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
80116|4963|OPTSTK|ICICIBANK|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17430|27160|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||22295|N
80117|11373|OPTSTK|BIOCON|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV510CE|0|2|0|0||E|N|N|N|P|N|||70|N
80118|4963|OPTSTK|ICICIBANK|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
80119|4963|OPTSTK|ICICIBANK|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15435|25165|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||20300|N
80120|4963|OPTSTK|ICICIBANK|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80121|4963|OPTSTK|ICICIBANK|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13440|23170|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||18305|N
80122|4963|OPTSTK|ICICIBANK|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
80123|4963|OPTSTK|ICICIBANK|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11460|21170|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||16315|N
80124|4963|OPTSTK|ICICIBANK|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
80125|4963|OPTSTK|ICICIBANK|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9490|19160|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||14325|N
80126|4963|OPTSTK|ICICIBANK|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||15|N
80127|4963|OPTSTK|ICICIBANK|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7565|17145|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||12355|N
80128|11373|OPTSTK|BIOCON|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10310|14310|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV510PE|0|2|0|0||E|N|N|N|P|N|||12310|N
80130|4963|OPTSTK|ICICIBANK|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||35|N
80131|4963|OPTSTK|ICICIBANK|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5725|15105|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||10415|N
80134|4963|OPTSTK|ICICIBANK|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||90|N
80135|4963|OPTSTK|ICICIBANK|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4035|13035|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||8535|N
80138|4963|OPTSTK|ICICIBANK|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||180|N
80139|4963|OPTSTK|ICICIBANK|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2965|11355|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||7160|N
80140|4963|OPTSTK|ICICIBANK|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||285|N
80141|4963|OPTSTK|ICICIBANK|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1635|9155|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5395|N
80165|4963|OPTSTK|ICICIBANK|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||480|N
80166|4963|OPTSTK|ICICIBANK|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|585|7005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||3795|N
80167|26000|OPTIDX|NIFTY|XX||1490884200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2088780|2244270|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR1500CE|0|0|0|0||E|N|N|N|C|N|||2166525|N
80171|26000|OPTIDX|NIFTY|XX||1490884200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80172|26000|OPTIDX|NIFTY|XX||1490884200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1942660|2099710|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR3000CE|0|0|0|0||E|N|N|N|C|N|||2021185|N
80173|26000|OPTIDX|NIFTY|XX||1490884200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80174|26000|OPTIDX|NIFTY|XX||1490884200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1796545|1955155|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR4500CE|0|0|0|0||E|N|N|N|C|N|||1875850|N
80175|26000|OPTIDX|NIFTY|XX||1490884200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80176|26000|OPTIDX|NIFTY|XX||1490884200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1650425|1810595|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR6000CE|0|0|0|0||E|N|N|N|C|N|||1730510|N
80177|26000|OPTIDX|NIFTY|XX||1490884200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80178|26000|OPTIDX|NIFTY|XX||1490884200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1504310|1666040|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR7500CE|0|0|0|0||E|N|N|N|C|N|||1585175|N
80179|26000|OPTIDX|NIFTY|XX||1490884200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80180|26000|OPTIDX|NIFTY|XX||1490884200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1358200|1521470|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1439835|N
80181|26000|OPTIDX|NIFTY|XX||1490884200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80182|26000|OPTIDX|NIFTY|XX||1490884200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1212080|1376920|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR10500CE|0|0|0|0||E|N|N|N|C|N|||1294500|N
80183|26000|OPTIDX|NIFTY|XX||1490884200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80184|26000|OPTIDX|NIFTY|XX||1490884200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1065960|1232360|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1149160|N
80185|26000|OPTIDX|NIFTY|XX||1490884200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80186|26000|OPTIDX|NIFTY|XX||1490884200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|919840|1087800|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR13500CE|0|0|0|0||E|N|N|N|C|N|||1003820|N
80187|26000|OPTIDX|NIFTY|XX||1490884200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80188|26000|OPTIDX|NIFTY|XX||1490884200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|773705|943265|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR15000CE|0|0|0|0||E|N|N|N|C|N|||858485|N
80189|26000|OPTIDX|NIFTY|XX||1490884200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80190|26000|OPTIDX|NIFTY|XX||1490884200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|627335|799055|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR16500CE|0|0|0|0||E|N|N|N|C|N|||713195|N
80191|26000|OPTIDX|NIFTY|XX||1490884200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2050|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR16500PE|0|0|0|0||E|N|N|N|C|N|||50|N
80192|26000|OPTIDX|NIFTY|XX||1490884200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|479530|657290|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR18000CE|0|0|0|0||E|N|N|N|C|N|||568410|N
80194|11373|OPTSTK|BIOCON|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV520CE|0|2|0|0||E|N|N|N|P|N|||50|N
80195|11373|OPTSTK|BIOCON|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11275|15275|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV520PE|0|2|0|0||E|N|N|N|P|N|||13275|N
80198|11373|OPTSTK|BIOCON|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV530CE|0|2|0|0||E|N|N|N|P|N|||35|N
80199|11373|OPTSTK|BIOCON|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|12250|16250|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV530PE|0|2|0|0||E|N|N|N|P|N|||14250|N
80202|11373|OPTSTK|BIOCON|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV540CE|0|2|0|0||E|N|N|N|P|N|||25|N
80203|11373|OPTSTK|BIOCON|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|13230|17230|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV540PE|0|2|0|0||E|N|N|N|P|N|||15230|N
80206|11373|OPTSTK|BIOCON|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV560CE|0|2|0|0||E|N|N|N|P|N|||15|N
80207|11373|OPTSTK|BIOCON|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|15195|19195|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV560PE|0|2|0|0||E|N|N|N|P|N|||17195|N
80208|11373|OPTSTK|BIOCON|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
80209|11373|OPTSTK|BIOCON|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|17160|21170|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV580PE|0|2|0|0||E|N|N|N|P|N|||19165|N
80210|11373|OPTSTK|BIOCON|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
80211|11373|OPTSTK|BIOCON|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1472169600|0|0|0|0|0|19135|23145|0|0|0|1473957902|1479859200|1479911400|15|1|            |BIOCON26NOV600PE|0|2|0|0||E|N|N|N|P|N|||21140|N
80212|8311|OPTSTK|BLUESTARCO|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|55425|74315|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT840CE|0|2|0|0||E|N|N|N|P|N|||64870|N
80213|8311|OPTSTK|BLUESTARCO|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BLUESTARCO26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
80214|8311|OPTSTK|BLUESTARCO|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|47480|66370|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT920CE|0|2|0|0||E|N|N|N|P|N|||56925|N
80215|8311|OPTSTK|BLUESTARCO|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BLUESTARCO26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80216|8311|OPTSTK|BLUESTARCO|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|33655|52445|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||43050|N
80217|8311|OPTSTK|BLUESTARCO|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||40|N
80218|8311|OPTSTK|BLUESTARCO|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|29785|48465|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||39125|N
80219|8311|OPTSTK|BLUESTARCO|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
80220|8311|OPTSTK|BLUESTARCO|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25995|44485|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||35240|N
80221|8311|OPTSTK|BLUESTARCO|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||170|N
80222|8311|OPTSTK|BLUESTARCO|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22330|40510|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||31420|N
80223|8311|OPTSTK|BLUESTARCO|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||325|N
80224|8311|OPTSTK|BLUESTARCO|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18845|36565|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||27705|N
80225|8311|OPTSTK|BLUESTARCO|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||585|N
80226|8311|OPTSTK|BLUESTARCO|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|15600|32670|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||24135|N
80227|8311|OPTSTK|BLUESTARCO|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||985|N
80228|8311|OPTSTK|BLUESTARCO|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12630|28860|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||20745|N
80229|8311|OPTSTK|BLUESTARCO|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1570|N
80230|8311|OPTSTK|BLUESTARCO|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9995|25175|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||17585|N
80231|8311|OPTSTK|BLUESTARCO|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2380|N
80232|8311|OPTSTK|BLUESTARCO|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7700|21670|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||14685|N
80233|8311|OPTSTK|BLUESTARCO|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|990|5920|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||3455|N
80234|8311|OPTSTK|BLUESTARCO|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5780|18390|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||12085|N
80235|8311|OPTSTK|BLUESTARCO|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1685|7965|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||4825|N
80236|8311|OPTSTK|BLUESTARCO|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4205|15375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||9790|N
80237|8311|OPTSTK|BLUESTARCO|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2650|10370|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||6510|N
80238|8311|OPTSTK|BLUESTARCO|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2100|11810|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||6955|N
80239|8311|OPTSTK|BLUESTARCO|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3910|13090|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||8500|N
80240|8311|OPTSTK|BLUESTARCO|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2005|10275|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||6140|N
80241|8311|OPTSTK|BLUESTARCO|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5490|16110|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||10800|N
80242|8311|OPTSTK|BLUESTARCO|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1295|8205|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||4750|N
80243|4963|OPTSTK|ICICIBANK|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||860|N
80244|4963|OPTSTK|ICICIBANK|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|5025|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||2440|N
80248|26000|OPTIDX|NIFTY|XX||1490884200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|395|7865|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR18000PE|0|0|0|0||E|N|N|N|C|N|||4130|N
80249|26000|OPTIDX|NIFTY|XX||1490884200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|329185|524025|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR19500CE|0|0|0|0||E|N|N|N|C|N|||426605|N
80251|4963|OPTSTK|ICICIBANK|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||1525|N
80252|4963|OPTSTK|ICICIBANK|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||1435|N
80265|8311|OPTSTK|BLUESTARCO|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7395|19375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||13385|N
80266|8311|OPTSTK|BLUESTARCO|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|785|6455|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||3620|N
80267|26000|OPTIDX|NIFTY|XX||1490884200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|24030|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR19500PE|0|0|0|0||E|N|N|N|C|N|||7115|N
80268|26000|OPTIDX|NIFTY|XX||1490884200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|138580|361420|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR21000CE|0|0|0|0||E|N|N|N|C|N|||250000|N
80269|26000|OPTIDX|NIFTY|XX||1490884200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|59015|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR21000PE|0|0|0|0||E|N|N|N|C|N|||13095|N
80270|26000|OPTIDX|NIFTY|XX||1490884200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|57265|298155|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR22500CE|0|0|0|0||E|N|N|N|C|N|||177710|N
80271|26000|OPTIDX|NIFTY|XX||1490884200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|117720|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR22500PE|0|0|0|0||E|N|N|N|C|N|||34070|N
80272|26000|OPTIDX|NIFTY|XX||1490884200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|193730|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR24000CE|0|0|0|0||E|N|N|N|C|N|||81715|N
80273|26000|OPTIDX|NIFTY|XX||1490884200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|193740|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR24000PE|0|0|0|0||E|N|N|N|C|N|||81140|N
80274|26000|OPTIDX|NIFTY|XX||1490884200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|114150|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR25500CE|0|0|0|0||E|N|N|N|C|N|||27945|N
80275|26000|OPTIDX|NIFTY|XX||1490884200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|47040|292210|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR25500PE|0|0|0|0||E|N|N|N|C|N|||169625|N
80276|26000|OPTIDX|NIFTY|XX||1490884200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|64930|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR27000CE|0|0|0|0||E|N|N|N|C|N|||10050|N
80277|26000|OPTIDX|NIFTY|XX||1490884200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|178140|413930|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR27000PE|0|0|0|0||E|N|N|N|C|N|||296035|N
80278|26000|OPTIDX|NIFTY|XX||1490884200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|33475|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR28500CE|0|0|0|0||E|N|N|N|C|N|||4115|N
80300|8311|OPTSTK|BLUESTARCO|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9620|22840|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||16230|N
80301|8311|OPTSTK|BLUESTARCO|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|445|5005|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||2725|N
80302|8311|OPTSTK|BLUESTARCO|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|10485|24815|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||17650|N
80303|8311|OPTSTK|BLUESTARCO|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||2020|N
80304|8311|OPTSTK|BLUESTARCO|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|14930|30220|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||22575|N
80305|8311|OPTSTK|BLUESTARCO|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||1480|N
80306|26000|OPTIDX|NIFTY|XX||1490884200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|349200|566260|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR28500PE|0|0|0|0||E|N|N|N|C|N|||457730|N
80307|26000|OPTIDX|NIFTY|XX||1490884200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|15695|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR30000CE|0|0|0|0||E|N|N|N|C|N|||2230|N
80308|8311|OPTSTK|BLUESTARCO|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|17960|34050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||26005|N
80309|8311|OPTSTK|BLUESTARCO|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||1065|N
80310|26000|OPTIDX|NIFTY|XX||1490884200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|464660|666740|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR30000PE|0|0|0|0||E|N|N|N|C|N|||565700|N
80311|26000|OPTIDX|NIFTY|XX||1490884200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|6295|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR31500CE|0|0|0|0||E|N|N|N|C|N|||890|N
80312|26000|OPTIDX|NIFTY|XX||1490884200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|644130|838110|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR31500PE|0|0|0|0||E|N|N|N|C|N|||741120|N
80313|26000|OPTIDX|NIFTY|XX||1490884200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3035|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR33000CE|0|0|0|0||E|N|N|N|C|N|||1035|N
80314|26000|OPTIDX|NIFTY|XX||1490884200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|790325|981335|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR33000PE|0|0|0|0||E|N|N|N|C|N|||885830|N
80315|26000|OPTIDX|NIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2070|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR34500CE|0|0|0|0||E|N|N|N|C|N|||70|N
80316|26000|OPTIDX|NIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|935605|1126355|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR34500PE|0|0|0|0||E|N|N|N|C|N|||1030980|N
80317|26000|OPTIDX|NIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2020|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR36000CE|0|0|0|0||E|N|N|N|C|N|||20|N
80318|26000|OPTIDX|NIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1080430|1272100|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR36000PE|0|0|0|0||E|N|N|N|C|N|||1176265|N
80319|26000|OPTIDX|NIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR37500CE|0|0|0|0||E|N|N|N|C|N|||5|N
80320|8311|OPTSTK|BLUESTARCO|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|21190|37940|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||29565|N
80321|8311|OPTSTK|BLUESTARCO|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||760|N
80322|26000|OPTIDX|NIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1225070|1418110|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR37500PE|0|0|0|0||E|N|N|N|C|N|||1321590|N
80323|26000|OPTIDX|NIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
80324|26000|OPTIDX|NIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1369660|1564190|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1466925|N
80325|26000|OPTIDX|NIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
80326|26000|OPTIDX|NIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1514225|1710295|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR40500PE|0|0|0|0||E|N|N|N|C|N|||1612260|N
80327|26000|OPTIDX|NIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
80328|26000|OPTIDX|NIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1658785|1856415|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR42000PE|0|0|0|0||E|N|N|N|C|N|||1757600|N
80329|26000|OPTIDX|NIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
80330|26000|OPTIDX|NIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1803340|2002530|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR43500PE|0|0|0|0||E|N|N|N|C|N|||1902935|N
80331|26000|OPTIDX|NIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1473957069|1490832000|1490884200|15|1|            |NIFTY27MAR45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
80332|26000|OPTIDX|NIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1947900|2148650|0|0|0|1473957899|1490832000|1490884200|15|1|            |NIFTY27MAR45000PE|0|0|0|0||E|N|N|N|C|N|||2048275|N
80333|8311|OPTSTK|BLUESTARCO|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|24595|41875|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||33235|N
80334|8311|OPTSTK|BLUESTARCO|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||535|N
80335|8311|OPTSTK|BLUESTARCO|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|28130|45830|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||36980|N
80336|8311|OPTSTK|BLUESTARCO|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||375|N
80337|8311|OPTSTK|BLUESTARCO|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|31780|49800|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||40790|N
80338|8311|OPTSTK|BLUESTARCO|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||255|N
80339|8311|OPTSTK|BLUESTARCO|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35520|53780|0|0|0|1473957902|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||44650|N
80345|8311|OPTSTK|BLUESTARCO|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|59740|78630|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV800CE|0|2|0|0||E|N|N|N|P|N|||69185|N
80346|8311|OPTSTK|BLUESTARCO|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BLUESTARCO26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80349|8311|OPTSTK|BLUESTARCO|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|51845|70715|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV880CE|0|2|0|0||E|N|N|N|P|N|||61280|N
80350|8311|OPTSTK|BLUESTARCO|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV880PE|0|2|0|0||E|N|N|N|P|N|||10|N
80351|8311|OPTSTK|BLUESTARCO|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|44000|62800|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV960CE|0|2|0|0||E|N|N|N|P|N|||53400|N
80352|8311|OPTSTK|BLUESTARCO|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV960PE|0|2|0|0||E|N|N|N|P|N|||40|N
80353|8311|OPTSTK|BLUESTARCO|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|36300|54900|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||45600|N
80354|8311|OPTSTK|BLUESTARCO|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||155|N
80355|8311|OPTSTK|BLUESTARCO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|32560|50970|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||41765|N
80356|8311|OPTSTK|BLUESTARCO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||275|N
80357|8311|OPTSTK|BLUESTARCO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|28940|47060|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||38000|N
80392|8311|OPTSTK|BLUESTARCO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||465|N
80393|8311|OPTSTK|BLUESTARCO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25465|43195|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||34330|N
80398|4963|OPTSTK|ICICIBANK|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|5455|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||2545|N
80399|4963|OPTSTK|ICICIBANK|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||810|N
80400|25|OPTSTK|ADANIENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|72070|114560|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||93315|N
80401|25|OPTSTK|ADANIENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIENT26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80402|4963|OPTSTK|ICICIBANK|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|430|7400|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||3915|N
80403|4963|OPTSTK|ICICIBANK|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||460|N
80404|25|OPTSTK|ADANIENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|52125|94595|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||73360|N
80405|25|OPTSTK|ADANIENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIENT26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80406|25|OPTSTK|ADANIENT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|42225|84585|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||63405|N
80407|25|OPTSTK|ADANIENT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||25|N
80408|25|OPTSTK|ADANIENT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|32510|74510|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||53510|N
80409|25|OPTSTK|ADANIENT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||110|N
80410|25|OPTSTK|ADANIENT|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|23285|64315|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||43800|N
80411|25|OPTSTK|ADANIENT|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||375|N
80412|25|OPTSTK|ADANIENT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|14515|53485|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||34000|N
80419|25|OPTSTK|ADANIENT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||595|N
80420|25|OPTSTK|ADANIENT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|6620|42040|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||24330|N
80421|25|OPTSTK|ADANIENT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|4555|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||1020|N
80422|25|OPTSTK|ADANIENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|225|30585|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||15405|N
80423|25|OPTSTK|ADANIENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|8355|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||2285|N
80424|25|OPTSTK|ADANIENT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|20490|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||8360|N
80425|25|OPTSTK|ADANIENT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|14445|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5325|N
80426|25|OPTSTK|ADANIENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|13130|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||4155|N
80427|25|OPTSTK|ADANIENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|23135|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||10860|N
80428|25|OPTSTK|ADANIENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|8110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||1985|N
80429|25|OPTSTK|ADANIENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|3515|33765|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||18640|N
80430|25|OPTSTK|ADANIENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|4875|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||1015|N
80431|25|OPTSTK|ADANIENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|10310|45090|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||27700|N
80432|25|OPTSTK|ADANIENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||635|N
80433|25|OPTSTK|ADANIENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|12495|50505|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||31500|N
80434|25|OPTSTK|ADANIENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||440|N
80435|25|OPTSTK|ADANIENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|26970|67040|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||47005|N
80436|25|OPTSTK|ADANIENT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||305|N
80449|25|OPTSTK|ADANIENT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|36000|77280|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||56640|N
80450|25|OPTSTK|ADANIENT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||240|N
80451|25|OPTSTK|ADANIENT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|45490|87420|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||66455|N
80452|25|OPTSTK|ADANIENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||50|N
80457|4963|OPTSTK|ICICIBANK|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1575|9485|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||5530|N
80459|8311|OPTSTK|BLUESTARCO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||745|N
80460|4963|OPTSTK|ICICIBANK|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||280|N
80461|4963|OPTSTK|ICICIBANK|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3055|11675|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||7365|N
80462|4963|OPTSTK|ICICIBANK|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||200|N
80463|4963|OPTSTK|ICICIBANK|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4720|13820|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||9270|N
80464|4963|OPTSTK|ICICIBANK|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||145|N
80465|8311|OPTSTK|BLUESTARCO|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22165|39395|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||30780|N
80466|8311|OPTSTK|BLUESTARCO|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1150|N
80467|4963|OPTSTK|ICICIBANK|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6495|15895|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||11195|N
80468|4963|OPTSTK|ICICIBANK|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||115|N
80469|4963|OPTSTK|ICICIBANK|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8405|17975|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||13190|N
80470|4963|OPTSTK|ICICIBANK|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||95|N
80471|4963|OPTSTK|ICICIBANK|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10805|20465|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||15635|N
80472|4963|OPTSTK|ICICIBANK|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||80|N
80473|4963|OPTSTK|ICICIBANK|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12775|22475|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||17625|N
80474|4963|OPTSTK|ICICIBANK|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||55|N
80475|4963|OPTSTK|ICICIBANK|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14755|24475|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||19615|N
80476|4963|OPTSTK|ICICIBANK|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
80477|4963|OPTSTK|ICICIBANK|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16745|26475|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||21610|N
80478|4963|OPTSTK|ICICIBANK|XX||1475159400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
80479|4963|OPTSTK|ICICIBANK|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18740|28470|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||23605|N
80480|4963|OPTSTK|ICICIBANK|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
80481|4963|OPTSTK|ICICIBANK|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20735|30465|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||25600|N
80482|4963|OPTSTK|ICICIBANK|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
80483|4963|OPTSTK|ICICIBANK|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22730|32460|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||27595|N
80484|4963|OPTSTK|ICICIBANK|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
80485|4963|OPTSTK|ICICIBANK|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24725|34455|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||29590|N
80486|4963|OPTSTK|ICICIBANK|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
80487|4963|OPTSTK|ICICIBANK|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26720|36450|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||31585|N
80488|4963|OPTSTK|ICICIBANK|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
80489|4963|OPTSTK|ICICIBANK|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|28715|38445|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1690PE|0|2|0|0||E|N|N|N|P|N|||33580|N
80490|4963|OPTSTK|ICICIBANK|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
80491|8311|OPTSTK|BLUESTARCO|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|19080|35670|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||27375|N
80492|8311|OPTSTK|BLUESTARCO|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1705|N
80493|8311|OPTSTK|BLUESTARCO|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|16235|32065|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||24150|N
80494|8311|OPTSTK|BLUESTARCO|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|435|4435|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||2435|N
80495|8311|OPTSTK|BLUESTARCO|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13655|28605|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||21130|N
80496|8311|OPTSTK|BLUESTARCO|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1370|5370|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||3370|N
80497|8311|OPTSTK|BLUESTARCO|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11335|25305|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||18320|N
80498|8311|OPTSTK|BLUESTARCO|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2055|6975|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||4515|N
80499|8311|OPTSTK|BLUESTARCO|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9295|22205|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||15750|N
80500|8311|OPTSTK|BLUESTARCO|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2915|8895|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5905|N
80501|8311|OPTSTK|BLUESTARCO|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7525|19325|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||13425|N
80502|8311|OPTSTK|BLUESTARCO|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3990|11080|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||7535|N
80503|8311|OPTSTK|BLUESTARCO|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6020|16680|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||11350|N
80504|8311|OPTSTK|BLUESTARCO|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5295|13525|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||9410|N
80505|8311|OPTSTK|BLUESTARCO|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4745|14275|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||9510|N
80506|8311|OPTSTK|BLUESTARCO|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6850|16210|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||11530|N
80507|8311|OPTSTK|BLUESTARCO|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3695|12115|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||7905|N
80508|8311|OPTSTK|BLUESTARCO|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|8645|19115|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||13880|N
80509|4963|OPTSTK|ICICIBANK|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|30710|40440|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1710PE|0|2|0|0||E|N|N|N|P|N|||35575|N
80510|4963|OPTSTK|ICICIBANK|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
80511|4963|OPTSTK|ICICIBANK|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|32705|42435|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1730PE|0|2|0|0||E|N|N|N|P|N|||37570|N
80512|4963|OPTSTK|ICICIBANK|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
80513|8311|OPTSTK|BLUESTARCO|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2835|10205|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||6520|N
80514|8311|OPTSTK|BLUESTARCO|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|10685|22215|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||16450|N
80515|8311|OPTSTK|BLUESTARCO|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2145|8525|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5335|N
80516|8311|OPTSTK|BLUESTARCO|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12960|25480|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||19220|N
80517|4963|OPTSTK|ICICIBANK|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|34705|44435|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||39570|N
80518|4963|OPTSTK|ICICIBANK|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
80519|4963|OPTSTK|ICICIBANK|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|36700|46430|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1770PE|0|2|0|0||E|N|N|N|P|N|||41565|N
80520|4963|OPTSTK|ICICIBANK|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
80521|25|OPTSTK|ADANIENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|55240|97480|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||76360|N
80522|25|OPTSTK|ADANIENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||20|N
80523|25|OPTSTK|ADANIENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|65110|107500|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||86305|N
80524|25|OPTSTK|ADANIENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||10|N
80525|25|OPTSTK|ADANIENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|75040|117500|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||96270|N
80526|25|OPTSTK|ADANIENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80527|8311|OPTSTK|BLUESTARCO|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1610|7070|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||4340|N
80528|8311|OPTSTK|BLUESTARCO|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|15470|28900|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||22185|N
80529|4963|OPTSTK|ICICIBANK|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|38695|48425|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1790PE|0|2|0|0||E|N|N|N|P|N|||43560|N
80530|4963|OPTSTK|ICICIBANK|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
80531|4963|OPTSTK|ICICIBANK|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|45680|55410|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||50545|N
80532|4963|OPTSTK|ICICIBANK|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
80533|4963|OPTSTK|ICICIBANK|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|49670|59400|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||54535|N
80534|4963|OPTSTK|ICICIBANK|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80537|4963|OPTSTK|ICICIBANK|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|53660|63390|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||58525|N
80538|4963|OPTSTK|ICICIBANK|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
80539|4963|OPTSTK|ICICIBANK|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|57650|67380|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||62515|N
80540|4963|OPTSTK|ICICIBANK|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIBANK26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
80541|4963|OPTSTK|ICICIBANK|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|61640|71370|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||66505|N
80542|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|46745|56475|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||51610|N
80543|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
80544|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|42770|52500|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||47635|N
80546|25|OPTSTK|ADANIENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|85005|127485|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||106245|N
80547|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80548|25|OPTSTK|ADANIENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIENT26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80549|25|OPTSTK|ADANIENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|104950|147440|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIENT26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||126195|N
80550|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|38795|48525|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||43660|N
80551|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80552|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|34825|44555|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||39690|N
80553|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80554|8311|OPTSTK|BLUESTARCO|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1185|5815|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||3500|N
80555|8311|OPTSTK|BLUESTARCO|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18165|32425|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||25295|N
80556|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|30850|40580|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||35715|N
80557|8311|OPTSTK|BLUESTARCO|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|805|4805|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||2805|N
80558|8311|OPTSTK|BLUESTARCO|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|21060|36060|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||28560|N
80559|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80560|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26880|36610|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||31745|N
80561|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80562|8311|OPTSTK|BLUESTARCO|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||2230|N
80563|8311|OPTSTK|BLUESTARCO|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|24115|39765|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||31940|N
80564|8311|OPTSTK|BLUESTARCO|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||1765|N
80565|8311|OPTSTK|BLUESTARCO|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|27325|43535|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||35430|N
80566|8311|OPTSTK|BLUESTARCO|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1385|N
80567|8311|OPTSTK|BLUESTARCO|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|30660|47360|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||39010|N
80568|8311|OPTSTK|BLUESTARCO|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1085|N
80569|8311|OPTSTK|BLUESTARCO|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|34105|51215|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||42660|N
80570|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22915|32635|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||27775|N
80571|8311|OPTSTK|BLUESTARCO|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||840|N
80572|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
80573|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20945|30645|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||25795|N
80574|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
80575|8311|OPTSTK|BLUESTARCO|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|37650|55100|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||46375|N
80576|8311|OPTSTK|BLUESTARCO|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||650|N
80577|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18975|28655|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||23815|N
80578|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
80579|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17035|26665|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||21850|N
80580|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||40|N
80581|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15125|24675|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||19900|N
80582|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||75|N
80583|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13255|22685|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||17970|N
80584|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||375|N
80585|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11460|20700|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||16080|N
80586|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||300|N
80587|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9745|18735|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||14240|N
80588|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||375|N
80589|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8140|16790|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||12465|N
80590|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||585|N
80591|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6660|14890|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||10775|N
80592|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||670|N
80593|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5330|13040|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||9185|N
80594|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||935|N
80595|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4745|11855|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||8300|N
80596|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1335|N
80597|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3170|9610|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||6390|N
80598|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1845|N
80599|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2500|8230|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5365|N
80600|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2105|N
80601|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1535|6535|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4035|N
80602|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1030|5760|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||3395|N
80603|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1015|5295|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||3155|N
80604|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1770|7230|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||4500|N
80605|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||2365|N
80606|8311|OPTSTK|BLUESTARCO|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|41270|59010|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||50140|N
80607|8311|OPTSTK|BLUESTARCO|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||385|N
80608|8311|OPTSTK|BLUESTARCO|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|48705|66865|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||57785|N
80609|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2480|8630|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5555|N
80610|8311|OPTSTK|BLUESTARCO|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||225|N
80611|8311|OPTSTK|BLUESTARCO|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|56315|74755|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||65535|N
80612|8311|OPTSTK|BLUESTARCO|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||130|N
80613|8311|OPTSTK|BLUESTARCO|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|2.056148E+08|1.300100E+04|0|1472169600|0|0|0|0|0|64040|82660|0|0|0|1473957902|1479859200|1479911400|15|1|            |BLUESTARCO26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||73350|N
80616|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||1720|N
80617|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2100|8900|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5500|N
80618|2181|OPTSTK|BOSCHLTD|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|743085|1228235|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37500CE|0|2|0|0||E|N|N|N|P|N|||985660|N
80619|2181|OPTSTK|BOSCHLTD|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|7515|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37500PE|0|2|0|0||E|N|N|N|P|N|||3370|N
80620|2181|OPTSTK|BOSCHLTD|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|649775|1128765|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38500CE|0|2|0|0||E|N|N|N|P|N|||889270|N
80621|2181|OPTSTK|BOSCHLTD|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|13540|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38500PE|0|2|0|0||E|N|N|N|P|N|||6310|N
80622|2181|OPTSTK|BOSCHLTD|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|559865|1029675|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39500CE|0|2|0|0||E|N|N|N|P|N|||794770|N
80623|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1265|N
80624|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4825|12205|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||8515|N
80625|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||910|N
80626|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7100|14980|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||11040|N
80627|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||730|N
80628|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8575|16885|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||12730|N
80629|2181|OPTSTK|BOSCHLTD|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|22955|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39500PE|0|2|0|0||E|N|N|N|P|N|||11135|N
80630|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||560|N
80631|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10165|18825|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||14495|N
80632|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||420|N
80633|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11845|20785|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||16315|N
80634|2181|OPTSTK|BOSCHLTD|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|474555|931335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40500CE|0|2|0|0||E|N|N|N|P|N|||702945|N
80635|2181|OPTSTK|BOSCHLTD|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|300|36970|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40500PE|0|2|0|0||E|N|N|N|P|N|||18635|N
80636|2181|OPTSTK|BOSCHLTD|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|395005|834365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41500CE|0|2|0|0||E|N|N|N|P|N|||614685|N
80637|2181|OPTSTK|BOSCHLTD|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|2660|56740|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41500PE|0|2|0|0||E|N|N|N|P|N|||29700|N
80638|2181|OPTSTK|BOSCHLTD|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|322260|739620|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42500CE|0|2|0|0||E|N|N|N|P|N|||530940|N
80639|2181|OPTSTK|BOSCHLTD|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|7235|83325|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42500PE|0|2|0|0||E|N|N|N|P|N|||45280|N
80640|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||315|N
80641|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13605|22765|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||18185|N
80642|2181|OPTSTK|BOSCHLTD|XX||1477578600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|257255|648015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43500CE|0|2|0|0||E|N|N|N|P|N|||452635|N
80643|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||175|N
80644|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15420|24750|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||20085|N
80645|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||120|N
80646|2181|OPTSTK|BOSCHLTD|XX||1477578600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|14955|117645|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43500PE|0|2|0|0||E|N|N|N|P|N|||66300|N
80647|2181|OPTSTK|BOSCHLTD|XX||1477578600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|200485|560555|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44500CE|0|2|0|0||E|N|N|N|P|N|||380520|N
80648|2181|OPTSTK|BOSCHLTD|XX||1477578600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|26820|160200|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44500PE|0|2|0|0||E|N|N|N|P|N|||93510|N
80649|2181|OPTSTK|BOSCHLTD|XX||1477578600|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|152290|478560|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45500CE|0|2|0|0||E|N|N|N|P|N|||315425|N
80650|2181|OPTSTK|BOSCHLTD|XX||1477578600|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|44150|211330|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45500PE|0|2|0|0||E|N|N|N|P|N|||127740|N
80651|2181|OPTSTK|BOSCHLTD|XX||1477578600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|112460|402850|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46500CE|0|2|0|0||E|N|N|N|P|N|||257655|N
80652|2181|OPTSTK|BOSCHLTD|XX||1477578600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|67775|270825|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46500PE|0|2|0|0||E|N|N|N|P|N|||169300|N
80653|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17290|26740|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||22015|N
80654|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||190|N
80656|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19190|28730|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||23960|N
80657|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||50|N
80658|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21120|30720|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||25920|N
80659|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||35|N
80660|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|23060|32710|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||27885|N
80661|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||20|N
80662|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25020|34700|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||29860|N
80663|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
80664|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26990|36690|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||31840|N
80665|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
80666|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|28970|38680|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||33825|N
80667|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
80668|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|30945|40665|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||35805|N
80669|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
80670|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|32930|42650|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||37790|N
80671|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80672|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|34910|44640|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||39775|N
80673|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
80674|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|36900|46630|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||41765|N
80675|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80676|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|38885|48615|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||43750|N
80677|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
80678|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|42855|52585|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||47720|N
80679|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
80680|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|46830|56560|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||51695|N
80681|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
80690|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|50800|60530|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||55665|N
80691|2181|OPTSTK|BOSCHLTD|XX||1477578600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|80430|334210|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47500CE|0|2|0|0||E|N|N|N|P|N|||207320|N
80692|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
80693|2181|OPTSTK|BOSCHLTD|XX||1477578600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|98455|338125|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47500PE|0|2|0|0||E|N|N|N|P|N|||218290|N
80694|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|54775|64505|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||59640|N
80695|2181|OPTSTK|BOSCHLTD|XX||1477578600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|55480|273190|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48500CE|0|2|0|0||E|N|N|N|P|N|||164335|N
80696|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80697|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|58750|68480|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||63615|N
80698|2181|OPTSTK|BOSCHLTD|XX||1477578600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|136760|412500|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48500PE|0|2|0|0||E|N|N|N|P|N|||274630|N
80699|2181|OPTSTK|BOSCHLTD|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|36670|219940|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49500CE|0|2|0|0||E|N|N|N|P|N|||128305|N
80700|4963|OPTSTK|ICICIBANK|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIBANK26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
80701|2181|OPTSTK|BOSCHLTD|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|182835|493015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49500PE|0|2|0|0||E|N|N|N|P|N|||337925|N
80702|2181|OPTSTK|BOSCHLTD|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|22980|174370|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50500CE|0|2|0|0||E|N|N|N|P|N|||98675|N
80708|4963|OPTSTK|ICICIBANK|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|62720|72450|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||67585|N
80709|21770|OPTSTK|ICICIGI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|52255|65665|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP840CE|0|2|0|0||E|N|N|N|P|N|||58960|N
80714|2181|OPTSTK|BOSCHLTD|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|236595|578655|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50500PE|0|2|0|0||E|N|N|N|P|N|||407625|N
80715|2181|OPTSTK|BOSCHLTD|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|13490|136260|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51500CE|0|2|0|0||E|N|N|N|P|N|||74875|N
80716|2181|OPTSTK|BOSCHLTD|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|297810|668490|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51500PE|0|2|0|0||E|N|N|N|P|N|||483150|N
80717|2181|OPTSTK|BOSCHLTD|XX||1477578600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|7050|104850|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52500CE|0|2|0|0||E|N|N|N|P|N|||55950|N
80723|21770|OPTSTK|ICICIGI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
80725|21770|OPTSTK|ICICIGI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44275|57685|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP920CE|0|2|0|0||E|N|N|N|P|N|||50980|N
80727|21770|OPTSTK|ICICIGI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80728|21770|OPTSTK|ICICIGI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36290|49700|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||42995|N
80729|21770|OPTSTK|ICICIGI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80731|21770|OPTSTK|ICICIGI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28310|41720|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||35015|N
80732|2181|OPTSTK|BOSCHLTD|XX||1477578600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|365725|761365|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52500PE|0|2|0|0||E|N|N|N|P|N|||563545|N
80733|2181|OPTSTK|BOSCHLTD|XX||1477578600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|2940|79480|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53500CE|0|2|0|0||E|N|N|N|P|N|||41210|N
80734|2181|OPTSTK|BOSCHLTD|XX||1477578600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|439675|856585|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53500PE|0|2|0|0||E|N|N|N|P|N|||648130|N
80735|2181|OPTSTK|BOSCHLTD|XX||1477578600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|515|59335|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54500CE|0|2|0|0||E|N|N|N|P|N|||29925|N
80736|2181|OPTSTK|BOSCHLTD|XX||1477578600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|518860|953490|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54500PE|0|2|0|0||E|N|N|N|P|N|||736175|N
80737|2181|OPTSTK|BOSCHLTD|XX||1477578600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|43690|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55500CE|0|2|0|0||E|N|N|N|P|N|||21435|N
80738|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|35150|56210|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800CE|2|0|0|0||E|N|N|N|P|N|||45680|N
80739|21770|OPTSTK|ICICIGI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
80740|21770|OPTSTK|ICICIGI|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22325|35735|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||29030|N
80741|21770|OPTSTK|ICICIGI|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
80742|21770|OPTSTK|ICICIGI|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18340|31740|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||25040|N
80743|21770|OPTSTK|ICICIGI|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
80744|21770|OPTSTK|ICICIGI|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14370|27740|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||21055|N
80745|21770|OPTSTK|ICICIGI|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
80746|21770|OPTSTK|ICICIGI|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10490|23710|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||17100|N
80747|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800PE|2|0|0|0||E|N|N|N|P|N|||5|N
80748|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|27170|48230|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880CE|2|0|0|0||E|N|N|N|P|N|||37700|N
80749|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880PE|2|0|0|0||E|N|N|N|P|N|||5|N
80750|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|19245|40225|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960CE|2|0|0|0||E|N|N|N|P|N|||29735|N
80751|21770|OPTSTK|ICICIGI|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||45|N
80752|21770|OPTSTK|ICICIGI|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7810|20580|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||14195|N
80753|21770|OPTSTK|ICICIGI|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||170|N
80754|21770|OPTSTK|ICICIGI|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4435|16165|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||10300|N
80755|21770|OPTSTK|ICICIGI|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||535|N
80756|21770|OPTSTK|ICICIGI|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1455|11395|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||6425|N
80757|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960PE|2|0|0|0||E|N|N|N|P|N|||20|N
80758|21770|OPTSTK|ICICIGI|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||585|N
80759|21770|OPTSTK|ICICIGI|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|7310|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||3530|N
80760|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|11690|32110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040CE|2|0|0|0||E|N|N|N|P|N|||21900|N
80761|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040PE|2|0|0|0||E|N|N|N|P|N|||80|N
80762|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|11065|30745|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080CE|2|0|0|0||E|N|N|N|P|N|||20905|N
80763|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080PE|2|0|0|0||E|N|N|N|P|N|||110|N
80764|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5350|23830|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120CE|2|0|0|0||E|N|N|N|P|N|||14590|N
80765|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120PE|2|0|0|0||E|N|N|N|P|N|||295|N
80766|21770|OPTSTK|ICICIGI|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4545|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1620|N
80767|21770|OPTSTK|ICICIGI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4185|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1660|N
80768|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|2975|19735|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160CE|2|0|0|0||E|N|N|N|P|N|||11355|N
80769|21770|OPTSTK|ICICIGI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|7905|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3725|N
80770|21770|OPTSTK|ICICIGI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||765|N
80771|21770|OPTSTK|ICICIGI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1590|12070|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||6830|N
80772|21770|OPTSTK|ICICIGI|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||400|N
80773|21770|OPTSTK|ICICIGI|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4695|16625|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||10660|N
80774|21770|OPTSTK|ICICIGI|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||260|N
80775|21770|OPTSTK|ICICIGI|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6495|19265|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||12880|N
80776|21770|OPTSTK|ICICIGI|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||220|N
80777|21770|OPTSTK|ICICIGI|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12335|25505|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||18920|N
80778|2181|OPTSTK|BOSCHLTD|XX||1477578600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|602540|1051480|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55500PE|0|2|0|0||E|N|N|N|P|N|||827010|N
80779|2181|OPTSTK|BOSCHLTD|XX||1477578600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|31705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56500CE|0|2|0|0||E|N|N|N|P|N|||15150|N
80780|2181|OPTSTK|BOSCHLTD|XX||1477578600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|689885|1150215|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56500PE|0|2|0|0||E|N|N|N|P|N|||920050|N
80781|2181|OPTSTK|BOSCHLTD|XX||1477578600|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|22710|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57500CE|0|2|0|0||E|N|N|N|P|N|||10570|N
80782|2181|OPTSTK|BOSCHLTD|XX||1477578600|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|780210|1249380|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57500PE|0|2|0|0||E|N|N|N|P|N|||1014795|N
80783|2181|OPTSTK|BOSCHLTD|XX||1477578600|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|16045|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58500CE|0|2|0|0||E|N|N|N|P|N|||7285|N
80784|2181|OPTSTK|BOSCHLTD|XX||1477578600|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|872870|1348800|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58500PE|0|2|0|0||E|N|N|N|P|N|||1110835|N
80785|2181|OPTSTK|BOSCHLTD|XX||1477578600|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|11205|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59500CE|0|2|0|0||E|N|N|N|P|N|||4960|N
80786|2181|OPTSTK|BOSCHLTD|XX||1477578600|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|967355|1448315|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59500PE|0|2|0|0||E|N|N|N|P|N|||1207835|N
80787|2181|OPTSTK|BOSCHLTD|XX||1477578600|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|7705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60500CE|0|2|0|0||E|N|N|N|P|N|||3335|N
80788|2181|OPTSTK|BOSCHLTD|XX||1477578600|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1063185|1547895|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60500PE|0|2|0|0||E|N|N|N|P|N|||1305540|N
80789|2181|OPTSTK|BOSCHLTD|XX||1477578600|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT63000CE|0|2|0|0||E|N|N|N|P|N|||1180|N
80790|2181|OPTSTK|BOSCHLTD|XX||1477578600|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1306680|1796720|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT63000PE|0|2|0|0||E|N|N|N|P|N|||1551700|N
80791|2181|OPTSTK|BOSCHLTD|XX||1477578600|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT65000CE|0|2|0|0||E|N|N|N|P|N|||495|N
80792|2181|OPTSTK|BOSCHLTD|XX||1477578600|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1503705|1995615|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT65000PE|0|2|0|0||E|N|N|N|P|N|||1749660|N
80793|2181|OPTSTK|BOSCHLTD|XX||1477578600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT67000CE|0|2|0|0||E|N|N|N|P|N|||200|N
80794|2181|OPTSTK|BOSCHLTD|XX||1477578600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1701620|2194420|0|0|0|1473957902|1477526400|1477578600|15|1|            |BOSCHLTD26OCT67000PE|0|2|0|0||E|N|N|N|P|N|||1948020|N
80795|21770|OPTSTK|ICICIGI|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||135|N
80796|21770|OPTSTK|ICICIGI|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16210|29540|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||22875|N
80797|2181|OPTSTK|BOSCHLTD|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1493695|1986845|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30000CE|0|2|0|0||E|N|N|N|P|N|||1740270|N
80798|2181|OPTSTK|BOSCHLTD|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV30000PE|0|2|0|0||E|N|N|N|P|N|||110|N
80799|21770|OPTSTK|ICICIGI|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||85|N
80800|2181|OPTSTK|BOSCHLTD|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1296800|1789010|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32000CE|0|2|0|0||E|N|N|N|P|N|||1542905|N
80801|21770|OPTSTK|ICICIGI|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19305|32695|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||26000|N
80802|2181|OPTSTK|BOSCHLTD|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV32000PE|0|2|0|0||E|N|N|N|P|N|||530|N
80803|2181|OPTSTK|BOSCHLTD|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1101950|1591250|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34000CE|0|2|0|0||E|N|N|N|P|N|||1346600|N
80804|2181|OPTSTK|BOSCHLTD|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|4090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV34000PE|0|2|0|0||E|N|N|N|P|N|||2015|N
80805|2181|OPTSTK|BOSCHLTD|XX||1479911400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|911915|1394055|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36000CE|0|2|0|0||E|N|N|N|P|N|||1152985|N
80806|2181|OPTSTK|BOSCHLTD|XX||1479911400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|540|11840|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV36000PE|0|2|0|0||E|N|N|N|P|N|||6190|N
80807|2181|OPTSTK|BOSCHLTD|XX||1479911400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|820020|1296050|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37000CE|0|2|0|0||E|N|N|N|P|N|||1058035|N
80808|2181|OPTSTK|BOSCHLTD|XX||1479911400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1425|18845|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV37000PE|0|2|0|0||E|N|N|N|P|N|||10135|N
80809|2181|OPTSTK|BOSCHLTD|XX||1479911400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|731075|1198815|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38000CE|0|2|0|0||E|N|N|N|P|N|||964945|N
80810|2181|OPTSTK|BOSCHLTD|XX||1479911400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|3085|28795|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV38000PE|0|2|0|0||E|N|N|N|P|N|||15940|N
80811|2181|OPTSTK|BOSCHLTD|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|645840|1102670|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39000CE|0|2|0|0||E|N|N|N|P|N|||874255|N
80812|21770|OPTSTK|ICICIGI|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
80813|21770|OPTSTK|ICICIGI|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23370|36770|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||30070|N
80814|2181|OPTSTK|BOSCHLTD|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5830|42450|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV39000PE|0|2|0|0||E|N|N|N|P|N|||24140|N
80815|2181|OPTSTK|BOSCHLTD|XX||1479911400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|564975|1008135|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40000CE|0|2|0|0||E|N|N|N|P|N|||786555|N
80816|2181|OPTSTK|BOSCHLTD|XX||1479911400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|10200|60480|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV40000PE|0|2|0|0||E|N|N|N|P|N|||35340|N
80817|2181|OPTSTK|BOSCHLTD|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|489170|915750|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41000CE|0|2|0|0||E|N|N|N|P|N|||702460|N
80818|2181|OPTSTK|BOSCHLTD|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|16705|83565|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV41000PE|0|2|0|0||E|N|N|N|P|N|||50135|N
80819|2181|OPTSTK|BOSCHLTD|XX||1479911400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|419000|826090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42000CE|0|2|0|0||E|N|N|N|P|N|||622545|N
80820|2181|OPTSTK|BOSCHLTD|XX||1479911400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|25935|112295|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV42000PE|0|2|0|0||E|N|N|N|P|N|||69115|N
80821|2181|OPTSTK|BOSCHLTD|XX||1479911400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|355055|739945|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43000CE|0|2|0|0||E|N|N|N|P|N|||547500|N
80822|21770|OPTSTK|ICICIGI|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
80823|21770|OPTSTK|ICICIGI|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28125|41535|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||34830|N
80824|2181|OPTSTK|BOSCHLTD|XX||1479911400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|38685|147245|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV43000PE|0|2|0|0||E|N|N|N|P|N|||92965|N
80825|2181|OPTSTK|BOSCHLTD|XX||1479911400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|297045|657405|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44000CE|0|2|0|0||E|N|N|N|P|N|||477225|N
80826|21770|OPTSTK|ICICIGI|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
80827|2181|OPTSTK|BOSCHLTD|XX||1479911400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|55050|188130|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV44000PE|0|2|0|0||E|N|N|N|P|N|||121590|N
80828|21770|OPTSTK|ICICIGI|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32115|45525|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||38820|N
80829|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160PE|2|0|0|0||E|N|N|N|P|N|||570|N
80830|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|14025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200CE|2|0|0|0||E|N|N|N|P|N|||6735|N
80831|21770|OPTSTK|ICICIGI|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
80832|21770|OPTSTK|ICICIGI|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36110|49520|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||42815|N
80833|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|4490|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200PE|2|0|0|0||E|N|N|N|P|N|||1245|N
80834|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|10110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240CE|2|0|0|0||E|N|N|N|P|N|||4055|N
80835|21770|OPTSTK|ICICIGI|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
80836|21770|OPTSTK|ICICIGI|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40100|53510|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||46805|N
80837|21770|OPTSTK|ICICIGI|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80838|2181|OPTSTK|BOSCHLTD|XX||1479911400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|245770|579730|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45000CE|0|2|0|0||E|N|N|N|P|N|||412750|N
80839|2181|OPTSTK|BOSCHLTD|XX||1479911400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|76270|235750|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV45000PE|0|2|0|0||E|N|N|N|P|N|||156010|N
80840|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|7010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240PE|2|0|0|0||E|N|N|N|P|N|||2530|N
80841|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|7055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280CE|2|0|0|0||E|N|N|N|P|N|||2270|N
80842|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|10440|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280PE|2|0|0|0||E|N|N|N|P|N|||4695|N
80843|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|4775|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320CE|2|0|0|0||E|N|N|N|P|N|||1180|N
80844|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|540|14410|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320PE|2|0|0|0||E|N|N|N|P|N|||7475|N
80845|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360CE|2|0|0|0||E|N|N|N|P|N|||660|N
80846|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3200|19130|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360PE|2|0|0|0||E|N|N|N|P|N|||11165|N
80847|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400CE|2|0|0|0||E|N|N|N|P|N|||395|N
80848|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5730|23310|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400PE|2|0|0|0||E|N|N|N|P|N|||14520|N
80849|21770|OPTSTK|ICICIGI|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44090|57500|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||50795|N
80850|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440CE|2|0|0|0||E|N|N|N|P|N|||245|N
80851|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|9425|28235|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440PE|2|0|0|0||E|N|N|N|P|N|||18830|N
80852|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480CE|2|0|0|0||E|N|N|N|P|N|||165|N
80853|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|12705|32375|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480PE|2|0|0|0||E|N|N|N|P|N|||22540|N
80854|21770|OPTSTK|ICICIGI|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
80855|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520CE|2|0|0|0||E|N|N|N|P|N|||195|N
80856|21770|OPTSTK|ICICIGI|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|48080|61490|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||54785|N
80857|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|16240|36480|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520PE|2|0|0|0||E|N|N|N|P|N|||26360|N
80858|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560CE|2|0|0|0||E|N|N|N|P|N|||110|N
80859|21770|OPTSTK|ICICIGI|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
80860|21770|OPTSTK|ICICIGI|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|52070|65480|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||58775|N
80861|21770|OPTSTK|ICICIGI|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
80862|21770|OPTSTK|ICICIGI|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|56065|69475|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||62770|N
80863|21770|OPTSTK|ICICIGI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
80864|21770|OPTSTK|ICICIGI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|60055|73465|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||66760|N
80865|21770|OPTSTK|ICICIGI|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
80866|21770|OPTSTK|ICICIGI|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|64045|77455|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||70750|N
80869|2181|OPTSTK|BOSCHLTD|XX||1479911400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|200875|507155|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46000CE|0|2|0|0||E|N|N|N|P|N|||354015|N
80870|2181|OPTSTK|BOSCHLTD|XX||1479911400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|102580|289750|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV46000PE|0|2|0|0||E|N|N|N|P|N|||196165|N
80871|21770|OPTSTK|ICICIGI|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
80872|21770|OPTSTK|ICICIGI|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|85995|99405|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||92700|N
80873|21770|OPTSTK|ICICIGI|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIGI26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
80874|21770|OPTSTK|ICICIGI|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|93975|107385|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||100680|N
80875|2181|OPTSTK|BOSCHLTD|XX||1479911400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|162120|440080|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47000CE|0|2|0|0||E|N|N|N|P|N|||301100|N
80876|2181|OPTSTK|BOSCHLTD|XX||1479911400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|134400|349890|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV47000PE|0|2|0|0||E|N|N|N|P|N|||242145|N
80877|21770|OPTSTK|ICICIGI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40715|54125|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT960CE|0|2|0|0||E|N|N|N|P|N|||47420|N
80878|21770|OPTSTK|ICICIGI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIGI26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80879|21770|OPTSTK|ICICIGI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32775|46175|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||39475|N
80880|21770|OPTSTK|ICICIGI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIGI26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80881|21770|OPTSTK|ICICIGI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24890|38220|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||31555|N
80882|21770|OPTSTK|ICICIGI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
80883|21770|OPTSTK|ICICIGI|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17300|30260|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||23780|N
80884|21770|OPTSTK|ICICIGI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||200|N
80885|21770|OPTSTK|ICICIGI|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13780|26310|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||20045|N
80886|21770|OPTSTK|ICICIGI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||440|N
80887|2181|OPTSTK|BOSCHLTD|XX||1479911400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|129170|378710|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48000CE|0|2|0|0||E|N|N|N|P|N|||253940|N
80888|2181|OPTSTK|BOSCHLTD|XX||1479911400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|171925|415835|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV48000PE|0|2|0|0||E|N|N|N|P|N|||293880|N
80889|2181|OPTSTK|BOSCHLTD|XX||1479911400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|101600|323210|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49000CE|0|2|0|0||E|N|N|N|P|N|||212405|N
80890|21770|OPTSTK|ICICIGI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10570|22420|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||16495|N
80891|21770|OPTSTK|ICICIGI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||865|N
80892|21770|OPTSTK|ICICIGI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7765|18675|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||13220|N
80893|2181|OPTSTK|BOSCHLTD|XX||1479911400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|215320|487160|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV49000PE|0|2|0|0||E|N|N|N|P|N|||351240|N
80894|2181|OPTSTK|BOSCHLTD|XX||1479911400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|78825|273585|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50000CE|0|2|0|0||E|N|N|N|P|N|||176205|N
80895|2181|OPTSTK|BOSCHLTD|XX||1479911400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|264595|563275|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV50000PE|0|2|0|0||E|N|N|N|P|N|||413935|N
80896|2181|OPTSTK|BOSCHLTD|XX||1479911400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|60300|229700|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51000CE|0|2|0|0||E|N|N|N|P|N|||145000|N
80897|2181|OPTSTK|BOSCHLTD|XX||1479911400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|319600|643650|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV51000PE|0|2|0|0||E|N|N|N|P|N|||481625|N
80898|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|19960|40550|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560PE|2|0|0|0||E|N|N|N|P|N|||30255|N
80899|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600CE|2|0|0|0||E|N|N|N|P|N|||75|N
80900|21770|OPTSTK|ICICIGI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1555|N
80901|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|23790|44600|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600PE|2|0|0|0||E|N|N|N|P|N|||34195|N
80902|21770|OPTSTK|ICICIGI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5420|15140|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||10280|N
80903|21770|OPTSTK|ICICIGI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1535|N
80904|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640CE|2|0|0|0||E|N|N|N|P|N|||50|N
80905|21770|OPTSTK|ICICIGI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2985|11325|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||7155|N
80906|21770|OPTSTK|ICICIGI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|5025|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2490|N
80907|21770|OPTSTK|ICICIGI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|960|7840|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||4400|N
80908|21770|OPTSTK|ICICIGI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2645|9175|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5910|N
80909|21770|OPTSTK|ICICIGI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1260|6710|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||3985|N
80910|21770|OPTSTK|ICICIGI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4240|12200|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||8220|N
80911|21770|OPTSTK|ICICIGI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|650|4790|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2720|N
80912|21770|OPTSTK|ICICIGI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6290|15560|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||10925|N
80913|21770|OPTSTK|ICICIGI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1795|N
80914|21770|OPTSTK|ICICIGI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8775|19175|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||13975|N
80915|21770|OPTSTK|ICICIGI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||935|N
80916|21770|OPTSTK|ICICIGI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10365|21665|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||16015|N
80917|21770|OPTSTK|ICICIGI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||710|N
80918|21770|OPTSTK|ICICIGI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14835|26825|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||20830|N
80919|21770|OPTSTK|ICICIGI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||425|N
80920|21770|OPTSTK|ICICIGI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18275|30765|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||24520|N
80921|21770|OPTSTK|ICICIGI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||105|N
80922|21770|OPTSTK|ICICIGI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20760|33600|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||27180|N
80923|21770|OPTSTK|ICICIGI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||60|N
80924|21770|OPTSTK|ICICIGI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24540|37600|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||31070|N
80925|21770|OPTSTK|ICICIGI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||50|N
80926|21770|OPTSTK|ICICIGI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28325|41535|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||34930|N
80927|21770|OPTSTK|ICICIGI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||120|N
80928|21770|OPTSTK|ICICIGI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32160|45460|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||38810|N
80929|21770|OPTSTK|ICICIGI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||105|N
80930|21770|OPTSTK|ICICIGI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36000|49350|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||42675|N
80931|21770|OPTSTK|ICICIGI|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
80932|21770|OPTSTK|ICICIGI|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|41260|54640|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||47950|N
80933|21770|OPTSTK|ICICIGI|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
80934|21770|OPTSTK|ICICIGI|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|45220|58610|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||51915|N
80935|21770|OPTSTK|ICICIGI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80936|21770|OPTSTK|ICICIGI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|49185|62585|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||55885|N
80937|21770|OPTSTK|ICICIGI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIGI26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
80938|21770|OPTSTK|ICICIGI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|53155|66565|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||59860|N
80939|21770|OPTSTK|ICICIGI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIGI26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
80940|21770|OPTSTK|ICICIGI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|57125|70535|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||63830|N
80941|21770|OPTSTK|ICICIGI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIGI26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
80942|21770|OPTSTK|ICICIGI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|61100|74510|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||67805|N
80943|21770|OPTSTK|ICICIGI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIGI26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
80944|21770|OPTSTK|ICICIGI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|65070|78480|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||71775|N
80945|21770|OPTSTK|ICICIGI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIGI26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
80946|21770|OPTSTK|ICICIGI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|73015|86425|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||79720|N
80947|21770|OPTSTK|ICICIGI|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIGI26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
80948|21770|OPTSTK|ICICIGI|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|80965|94375|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||87670|N
80949|21770|OPTSTK|ICICIGI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIGI26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
80950|21770|OPTSTK|ICICIGI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|88910|102320|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||95615|N
80951|18652|OPTSTK|ICICIPRULI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12550|17110|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP310CE|0|2|0|0||E|N|N|N|P|N|||14830|N
80952|18652|OPTSTK|ICICIPRULI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
80953|18652|OPTSTK|ICICIPRULI|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7065|11625|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP365CE|0|2|0|0||E|N|N|N|P|N|||9345|N
80954|18652|OPTSTK|ICICIPRULI|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
80955|18652|OPTSTK|ICICIPRULI|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6065|10625|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP375CE|0|2|0|0||E|N|N|N|P|N|||8345|N
80956|18652|OPTSTK|ICICIPRULI|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
80957|18652|OPTSTK|ICICIPRULI|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5075|9625|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP385CE|0|2|0|0||E|N|N|N|P|N|||7350|N
80958|18652|OPTSTK|ICICIPRULI|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
80959|18652|OPTSTK|ICICIPRULI|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4095|8625|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP395CE|0|2|0|0||E|N|N|N|P|N|||6360|N
80960|2181|OPTSTK|BOSCHLTD|XX||1479911400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|45695|191505|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52000CE|0|2|0|0||E|N|N|N|P|N|||118600|N
80961|2181|OPTSTK|BOSCHLTD|XX||1479911400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|380305|727935|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV52000PE|0|2|0|0||E|N|N|N|P|N|||554120|N
80962|2181|OPTSTK|BOSCHLTD|XX||1479911400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|33905|158155|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53000CE|0|2|0|0||E|N|N|N|P|N|||96030|N
80963|2181|OPTSTK|BOSCHLTD|XX||1479911400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|445845|815045|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV53000PE|0|2|0|0||E|N|N|N|P|N|||630445|N
80964|2181|OPTSTK|BOSCHLTD|XX||1479911400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|24790|129700|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54000CE|0|2|0|0||E|N|N|N|P|N|||77245|N
80965|18652|OPTSTK|ICICIPRULI|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP395PE|0|2|0|0||E|N|N|N|P|N|||10|N
80966|2181|OPTSTK|BOSCHLTD|XX||1479911400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|516285|904825|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV54000PE|0|2|0|0||E|N|N|N|P|N|||710555|N
80967|2181|OPTSTK|BOSCHLTD|XX||1479911400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|17835|105525|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55000CE|0|2|0|0||E|N|N|N|P|N|||61680|N
80968|2181|OPTSTK|BOSCHLTD|XX||1479911400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|591000|996760|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV55000PE|0|2|0|0||E|N|N|N|P|N|||793880|N
80969|18652|OPTSTK|ICICIPRULI|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3140|7610|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5375|N
80970|2181|OPTSTK|BOSCHLTD|XX||1479911400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|12575|85215|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56000CE|0|2|0|0||E|N|N|N|P|N|||48895|N
80971|18652|OPTSTK|ICICIPRULI|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP405PE|0|2|0|0||E|N|N|N|P|N|||25|N
80972|2181|OPTSTK|BOSCHLTD|XX||1479911400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|669590|1090400|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV56000PE|0|2|0|0||E|N|N|N|P|N|||879995|N
80973|18652|OPTSTK|ICICIPRULI|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2250|6580|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP415CE|0|2|0|0||E|N|N|N|P|N|||4415|N
80974|18652|OPTSTK|ICICIPRULI|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP415PE|0|2|0|0||E|N|N|N|P|N|||65|N
80975|18652|OPTSTK|ICICIPRULI|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1460|5550|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP425CE|0|2|0|0||E|N|N|N|P|N|||3505|N
80976|2181|OPTSTK|BOSCHLTD|XX||1479911400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|8665|68325|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57000CE|0|2|0|0||E|N|N|N|P|N|||38495|N
80977|2181|OPTSTK|BOSCHLTD|XX||1479911400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|751590|1185380|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV57000PE|0|2|0|0||E|N|N|N|P|N|||968485|N
80978|2181|OPTSTK|BOSCHLTD|XX||1479911400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5820|54380|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58000CE|0|2|0|0||E|N|N|N|P|N|||30100|N
80979|18652|OPTSTK|ICICIPRULI|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP425PE|0|2|0|0||E|N|N|N|P|N|||95|N
80980|18652|OPTSTK|ICICIPRULI|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|665|4665|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP435CE|0|2|0|0||E|N|N|N|P|N|||2665|N
80981|18652|OPTSTK|ICICIPRULI|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP435PE|0|2|0|0||E|N|N|N|P|N|||305|N
80982|18652|OPTSTK|ICICIPRULI|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP445CE|0|2|0|0||E|N|N|N|P|N|||1930|N
80983|18652|OPTSTK|ICICIPRULI|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP445PE|0|2|0|0||E|N|N|N|P|N|||365|N
80984|2181|OPTSTK|BOSCHLTD|XX||1479911400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|836545|1281435|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV58000PE|0|2|0|0||E|N|N|N|P|N|||1058990|N
80985|2181|OPTSTK|BOSCHLTD|XX||1479911400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|3770|43000|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59000CE|0|2|0|0||E|N|N|N|P|N|||23385|N
80986|2181|OPTSTK|BOSCHLTD|XX||1479911400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|924055|1378275|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV59000PE|0|2|0|0||E|N|N|N|P|N|||1151165|N
80987|2181|OPTSTK|BOSCHLTD|XX||1479911400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|2335|33775|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60000CE|0|2|0|0||E|N|N|N|P|N|||18055|N
80988|2181|OPTSTK|BOSCHLTD|XX||1479911400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1013725|1475735|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV60000PE|0|2|0|0||E|N|N|N|P|N|||1244730|N
80989|2181|OPTSTK|BOSCHLTD|XX||1479911400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1345|26365|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV61000CE|0|2|0|0||E|N|N|N|P|N|||13855|N
80990|2181|OPTSTK|BOSCHLTD|XX||1479911400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1105210|1573640|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV61000PE|0|2|0|0||E|N|N|N|P|N|||1339425|N
80991|2181|OPTSTK|BOSCHLTD|XX||1479911400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|700|20440|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV62000CE|0|2|0|0||E|N|N|N|P|N|||10570|N
80992|18652|OPTSTK|ICICIPRULI|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP455CE|0|2|0|0||E|N|N|N|P|N|||1195|N
80993|18652|OPTSTK|ICICIPRULI|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP455PE|0|2|0|0||E|N|N|N|P|N|||705|N
80994|2181|OPTSTK|BOSCHLTD|XX||1479911400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1198180|1671890|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV62000PE|0|2|0|0||E|N|N|N|P|N|||1435035|N
80995|2181|OPTSTK|BOSCHLTD|XX||1479911400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|30|12070|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV64000CE|0|2|0|0||E|N|N|N|P|N|||6050|N
80996|2181|OPTSTK|BOSCHLTD|XX||1479911400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1387605|1869005|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV64000PE|0|2|0|0||E|N|N|N|P|N|||1628305|N
80997|2181|OPTSTK|BOSCHLTD|XX||1479911400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|5|6970|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV66000CE|0|2|0|0||E|N|N|N|P|N|||3390|N
80998|18652|OPTSTK|ICICIPRULI|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP465CE|0|2|0|0||E|N|N|N|P|N|||720|N
80999|18652|OPTSTK|ICICIPRULI|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP465PE|0|2|0|0||E|N|N|N|P|N|||1245|N
81000|2181|OPTSTK|BOSCHLTD|XX||1479911400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|2.949364E+07|5.010000E+02|0|1472169600|0|0|0|0|0|1580290|2066580|0|0|0|1473957902|1479859200|1479911400|15|1|            |BOSCHLTD26NOV66000PE|0|2|0|0||E|N|N|N|P|N|||1823435|N
81001|526|OPTSTK|BPCL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|10980|14980|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT170CE|0|2|0|0||E|N|N|N|P|N|||12980|N
81002|526|OPTSTK|BPCL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BPCL26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
81003|526|OPTSTK|BPCL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8995|12995|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT190CE|0|2|0|0||E|N|N|N|P|N|||10995|N
81004|18652|OPTSTK|ICICIPRULI|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP475CE|0|2|0|0||E|N|N|N|P|N|||430|N
81005|18652|OPTSTK|ICICIPRULI|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP475PE|0|2|0|0||E|N|N|N|P|N|||1930|N
81006|18652|OPTSTK|ICICIPRULI|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP485CE|0|2|0|0||E|N|N|N|P|N|||250|N
81007|18652|OPTSTK|ICICIPRULI|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP485PE|0|2|0|0||E|N|N|N|P|N|||2050|N
81008|18652|OPTSTK|ICICIPRULI|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP495CE|0|2|0|0||E|N|N|N|P|N|||150|N
81009|18652|OPTSTK|ICICIPRULI|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1680|5720|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP495PE|0|2|0|0||E|N|N|N|P|N|||3700|N
81010|18652|OPTSTK|ICICIPRULI|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP505CE|0|2|0|0||E|N|N|N|P|N|||105|N
81011|18652|OPTSTK|ICICIPRULI|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2570|6840|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP505PE|0|2|0|0||E|N|N|N|P|N|||4705|N
81012|18652|OPTSTK|ICICIPRULI|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP515CE|0|2|0|0||E|N|N|N|P|N|||80|N
81013|18652|OPTSTK|ICICIPRULI|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3460|7870|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP515PE|0|2|0|0||E|N|N|N|P|N|||5665|N
81014|18652|OPTSTK|ICICIPRULI|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP525CE|0|2|0|0||E|N|N|N|P|N|||55|N
81015|18652|OPTSTK|ICICIPRULI|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4395|8885|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP525PE|0|2|0|0||E|N|N|N|P|N|||6640|N
81016|18652|OPTSTK|ICICIPRULI|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP535CE|0|2|0|0||E|N|N|N|P|N|||10|N
81017|526|OPTSTK|BPCL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BPCL26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
81018|526|OPTSTK|BPCL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7010|11010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||9010|N
81019|526|OPTSTK|BPCL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BPCL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
81020|18652|OPTSTK|ICICIPRULI|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5365|9895|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP535PE|0|2|0|0||E|N|N|N|P|N|||7630|N
81021|18652|OPTSTK|ICICIPRULI|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
81022|18652|OPTSTK|ICICIPRULI|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6345|10895|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP545PE|0|2|0|0||E|N|N|N|P|N|||8620|N
81023|18652|OPTSTK|ICICIPRULI|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP555CE|0|2|0|0||E|N|N|N|P|N|||5|N
81024|18652|OPTSTK|ICICIPRULI|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7340|11900|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP555PE|0|2|0|0||E|N|N|N|P|N|||9620|N
81025|18652|OPTSTK|ICICIPRULI|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP565CE|0|2|0|0||E|N|N|N|P|N|||5|N
81026|18652|OPTSTK|ICICIPRULI|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8335|12895|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP565PE|0|2|0|0||E|N|N|N|P|N|||10615|N
81027|526|OPTSTK|BPCL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4550|8550|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT235CE|0|2|0|0||E|N|N|N|P|N|||6550|N
81028|526|OPTSTK|BPCL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT235PE|0|2|0|0||E|N|N|N|P|N|||25|N
81029|526|OPTSTK|BPCL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3590|7590|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT245CE|0|2|0|0||E|N|N|N|P|N|||5590|N
81030|526|OPTSTK|BPCL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT245PE|0|2|0|0||E|N|N|N|P|N|||60|N
81031|526|OPTSTK|BPCL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2665|6665|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT255CE|0|2|0|0||E|N|N|N|P|N|||4665|N
81032|526|OPTSTK|BPCL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT255PE|0|2|0|0||E|N|N|N|P|N|||125|N
81033|526|OPTSTK|BPCL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1795|5795|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT265CE|0|2|0|0||E|N|N|N|P|N|||3795|N
81034|526|OPTSTK|BPCL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT265PE|0|2|0|0||E|N|N|N|P|N|||250|N
81035|526|OPTSTK|BPCL|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT275CE|0|2|0|0||E|N|N|N|P|N|||3000|N
81036|526|OPTSTK|BPCL|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT275PE|0|2|0|0||E|N|N|N|P|N|||450|N
81037|526|OPTSTK|BPCL|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|425|4425|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT285CE|0|2|0|0||E|N|N|N|P|N|||2425|N
81038|526|OPTSTK|BPCL|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT285PE|0|2|0|0||E|N|N|N|P|N|||450|N
81039|526|OPTSTK|BPCL|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT295CE|0|2|0|0||E|N|N|N|P|N|||1705|N
81040|526|OPTSTK|BPCL|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT295PE|0|2|0|0||E|N|N|N|P|N|||715|N
81041|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|27695|48625|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640PE|2|0|0|0||E|N|N|N|P|N|||38160|N
81042|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680CE|2|0|0|0||E|N|N|N|P|N|||15|N
81043|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|31635|52635|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680PE|2|0|0|0||E|N|N|N|P|N|||42135|N
81044|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720CE|2|0|0|0||E|N|N|N|P|N|||10|N
81045|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|35605|56635|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720PE|2|0|0|0||E|N|N|N|P|N|||46120|N
81046|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760CE|2|0|0|0||E|N|N|N|P|N|||5|N
81047|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|39585|60635|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760PE|2|0|0|0||E|N|N|N|P|N|||50110|N
81048|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800CE|2|0|0|0||E|N|N|N|P|N|||15|N
81049|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|43570|64630|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800PE|2|0|0|0||E|N|N|N|P|N|||54100|N
81050|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840CE|2|0|0|0||E|N|N|N|P|N|||5|N
81051|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|47560|68620|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840PE|2|0|0|0||E|N|N|N|P|N|||58090|N
81052|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880CE|2|0|0|0||E|N|N|N|P|N|||5|N
81053|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|51545|72615|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880PE|2|0|0|0||E|N|N|N|P|N|||62080|N
81054|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
81055|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|55535|76605|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920PE|2|0|0|0||E|N|N|N|P|N|||66070|N
81056|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
81057|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|59525|80595|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960PE|2|0|0|0||E|N|N|N|P|N|||70060|N
81058|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
81059|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|63515|84585|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000PE|2|0|0|0||E|N|N|N|P|N|||74050|N
81062|526|OPTSTK|BPCL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT305CE|0|2|0|0||E|N|N|N|P|N|||940|N
81063|526|OPTSTK|BPCL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT305PE|0|2|0|0||E|N|N|N|P|N|||1055|N
81064|526|OPTSTK|BPCL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT315CE|0|2|0|0||E|N|N|N|P|N|||630|N
81065|526|OPTSTK|BPCL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT315PE|0|2|0|0||E|N|N|N|P|N|||2275|N
81066|18652|OPTSTK|ICICIPRULI|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP575CE|0|2|0|0||E|N|N|N|P|N|||5|N
81067|18652|OPTSTK|ICICIPRULI|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9335|13895|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP575PE|0|2|0|0||E|N|N|N|P|N|||11615|N
81068|526|OPTSTK|BPCL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT325CE|0|2|0|0||E|N|N|N|P|N|||415|N
81069|526|OPTSTK|BPCL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT325PE|0|2|0|0||E|N|N|N|P|N|||2580|N
81070|526|OPTSTK|BPCL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT335CE|0|2|0|0||E|N|N|N|P|N|||375|N
81071|526|OPTSTK|BPCL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1785|5785|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT335PE|0|2|0|0||E|N|N|N|P|N|||3785|N
81072|526|OPTSTK|BPCL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT345CE|0|2|0|0||E|N|N|N|P|N|||235|N
81073|526|OPTSTK|BPCL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1895|5895|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT345PE|0|2|0|0||E|N|N|N|P|N|||3895|N
81074|526|OPTSTK|BPCL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT355CE|0|2|0|0||E|N|N|N|P|N|||145|N
81075|526|OPTSTK|BPCL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3540|7540|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT355PE|0|2|0|0||E|N|N|N|P|N|||5540|N
81076|526|OPTSTK|BPCL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT365CE|0|2|0|0||E|N|N|N|P|N|||85|N
81077|526|OPTSTK|BPCL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4475|8475|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT365PE|0|2|0|0||E|N|N|N|P|N|||6475|N
81078|526|OPTSTK|BPCL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT375CE|0|2|0|0||E|N|N|N|P|N|||50|N
81079|526|OPTSTK|BPCL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5435|9435|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT375PE|0|2|0|0||E|N|N|N|P|N|||7435|N
81080|526|OPTSTK|BPCL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT385CE|0|2|0|0||E|N|N|N|P|N|||30|N
81081|526|OPTSTK|BPCL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6405|10405|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT385PE|0|2|0|0||E|N|N|N|P|N|||8405|N
81082|526|OPTSTK|BPCL|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT395CE|0|2|0|0||E|N|N|N|P|N|||15|N
81083|526|OPTSTK|BPCL|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7385|11385|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT395PE|0|2|0|0||E|N|N|N|P|N|||9385|N
81084|526|OPTSTK|BPCL|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT405CE|0|2|0|0||E|N|N|N|P|N|||10|N
81085|526|OPTSTK|BPCL|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8370|12370|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT405PE|0|2|0|0||E|N|N|N|P|N|||10370|N
81086|526|OPTSTK|BPCL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BPCL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
81087|526|OPTSTK|BPCL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|10850|14850|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||12850|N
81088|526|OPTSTK|BPCL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BPCL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
81089|526|OPTSTK|BPCL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|12835|16835|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||14835|N
81090|18652|OPTSTK|ICICIPRULI|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP585CE|0|2|0|0||E|N|N|N|P|N|||5|N
81091|18652|OPTSTK|ICICIPRULI|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10330|14890|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP585PE|0|2|0|0||E|N|N|N|P|N|||12610|N
81092|526|OPTSTK|BPCL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BPCL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81093|526|OPTSTK|BPCL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|13825|17825|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||15825|N
81094|526|OPTSTK|BPCL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BPCL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
81095|526|OPTSTK|BPCL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|14820|18820|0|0|0|1473957902|1477526400|1477578600|15|1|            |BPCL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||16820|N
81096|18652|OPTSTK|ICICIPRULI|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP595CE|0|2|0|0||E|N|N|N|P|N|||5|N
81097|18652|OPTSTK|ICICIPRULI|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11330|15890|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP595PE|0|2|0|0||E|N|N|N|P|N|||13610|N
81101|18652|OPTSTK|ICICIPRULI|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP605CE|0|2|0|0||E|N|N|N|P|N|||5|N
81102|18652|OPTSTK|ICICIPRULI|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12325|16885|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP605PE|0|2|0|0||E|N|N|N|P|N|||14605|N
81103|18652|OPTSTK|ICICIPRULI|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP615CE|0|2|0|0||E|N|N|N|P|N|||5|N
81104|18652|OPTSTK|ICICIPRULI|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|13325|17885|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP615PE|0|2|0|0||E|N|N|N|P|N|||15605|N
81105|18652|OPTSTK|ICICIPRULI|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP625CE|0|2|0|0||E|N|N|N|P|N|||5|N
81106|18652|OPTSTK|ICICIPRULI|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|14320|18880|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP625PE|0|2|0|0||E|N|N|N|P|N|||16600|N
81107|18652|OPTSTK|ICICIPRULI|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP635CE|0|2|0|0||E|N|N|N|P|N|||5|N
81108|18652|OPTSTK|ICICIPRULI|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|15320|19880|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP635PE|0|2|0|0||E|N|N|N|P|N|||17600|N
81109|18652|OPTSTK|ICICIPRULI|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP645CE|0|2|0|0||E|N|N|N|P|N|||5|N
81110|18652|OPTSTK|ICICIPRULI|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16315|20875|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP645PE|0|2|0|0||E|N|N|N|P|N|||18595|N
81111|18652|OPTSTK|ICICIPRULI|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP655CE|0|2|0|0||E|N|N|N|P|N|||5|N
81112|18652|OPTSTK|ICICIPRULI|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|17315|21875|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP655PE|0|2|0|0||E|N|N|N|P|N|||19595|N
81113|18652|OPTSTK|ICICIPRULI|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
81114|18652|OPTSTK|ICICIPRULI|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|20805|25365|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP690PE|0|2|0|0||E|N|N|N|P|N|||23085|N
81115|18652|OPTSTK|ICICIPRULI|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ICICIPRULI26SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
81116|18652|OPTSTK|ICICIPRULI|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|22800|27360|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP710PE|0|2|0|0||E|N|N|N|P|N|||25080|N
81121|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11700|16260|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320CE|0|2|0|0||E|N|N|N|P|N|||13980|N
81122|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81123|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9720|14270|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340CE|0|2|0|0||E|N|N|N|P|N|||11995|N
81124|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
81127|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7760|12280|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360CE|0|2|0|0||E|N|N|N|P|N|||10020|N
81128|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360PE|0|2|0|0||E|N|N|N|P|N|||20|N
81129|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6805|11285|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370CE|0|2|0|0||E|N|N|N|P|N|||9045|N
81130|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370PE|0|2|0|0||E|N|N|N|P|N|||35|N
81131|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5875|10295|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380CE|0|2|0|0||E|N|N|N|P|N|||8085|N
81132|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380PE|0|2|0|0||E|N|N|N|P|N|||70|N
81133|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4985|9305|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390CE|0|2|0|0||E|N|N|N|P|N|||7145|N
81134|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390PE|0|2|0|0||E|N|N|N|P|N|||120|N
81135|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4150|8320|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400CE|0|2|0|0||E|N|N|N|P|N|||6235|N
81136|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400PE|0|2|0|0||E|N|N|N|P|N|||205|N
81137|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3370|7370|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410CE|0|2|0|0||E|N|N|N|P|N|||5370|N
81138|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410PE|0|2|0|0||E|N|N|N|P|N|||330|N
81139|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2555|6555|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420CE|0|2|0|0||E|N|N|N|P|N|||4555|N
81140|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420PE|0|2|0|0||E|N|N|N|P|N|||510|N
81141|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1805|5805|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430CE|0|2|0|0||E|N|N|N|P|N|||3805|N
81142|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430PE|0|2|0|0||E|N|N|N|P|N|||450|N
81143|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440CE|0|2|0|0||E|N|N|N|P|N|||3125|N
81144|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440PE|0|2|0|0||E|N|N|N|P|N|||780|N
81145|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450CE|0|2|0|0||E|N|N|N|P|N|||2520|N
81146|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450PE|0|2|0|0||E|N|N|N|P|N|||1100|N
81148|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460CE|0|2|0|0||E|N|N|N|P|N|||2200|N
81152|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460PE|0|2|0|0||E|N|N|N|P|N|||1555|N
81153|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470CE|0|2|0|0||E|N|N|N|P|N|||1465|N
81158|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470PE|0|2|0|0||E|N|N|N|P|N|||2480|N
81159|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480CE|0|2|0|0||E|N|N|N|P|N|||1195|N
81160|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480PE|0|2|0|0||E|N|N|N|P|N|||2400|N
81161|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490CE|0|2|0|0||E|N|N|N|P|N|||895|N
81162|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1805|5805|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490PE|0|2|0|0||E|N|N|N|P|N|||3805|N
81163|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500CE|0|2|0|0||E|N|N|N|P|N|||615|N
81164|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2400|6400|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500PE|0|2|0|0||E|N|N|N|P|N|||4400|N
81168|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510CE|0|2|0|0||E|N|N|N|P|N|||510|N
81169|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3380|7380|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510PE|0|2|0|0||E|N|N|N|P|N|||5380|N
81170|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520CE|0|2|0|0||E|N|N|N|P|N|||345|N
81171|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4235|8235|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520PE|0|2|0|0||E|N|N|N|P|N|||6235|N
81172|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530CE|0|2|0|0||E|N|N|N|P|N|||240|N
81173|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5085|9165|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530PE|0|2|0|0||E|N|N|N|P|N|||7125|N
81174|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540CE|0|2|0|0||E|N|N|N|P|N|||170|N
81175|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5940|10150|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540PE|0|2|0|0||E|N|N|N|P|N|||8045|N
81176|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550CE|0|2|0|0||E|N|N|N|P|N|||115|N
81177|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6830|11140|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550PE|0|2|0|0||E|N|N|N|P|N|||8985|N
81180|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560CE|0|2|0|0||E|N|N|N|P|N|||75|N
81187|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7745|12135|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560PE|0|2|0|0||E|N|N|N|P|N|||9940|N
81188|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570CE|0|2|0|0||E|N|N|N|P|N|||50|N
81190|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8685|13125|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570PE|0|2|0|0||E|N|N|N|P|N|||10905|N
81191|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580CE|0|2|0|0||E|N|N|N|P|N|||35|N
81203|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9645|14125|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580PE|0|2|0|0||E|N|N|N|P|N|||11885|N
81204|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590CE|0|2|0|0||E|N|N|N|P|N|||25|N
81205|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10610|15120|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590PE|0|2|0|0||E|N|N|N|P|N|||12865|N
81206|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600CE|0|2|0|0||E|N|N|N|P|N|||15|N
81207|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11585|16115|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600PE|0|2|0|0||E|N|N|N|P|N|||13850|N
81208|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610CE|0|2|0|0||E|N|N|N|P|N|||10|N
81209|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12570|17110|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610PE|0|2|0|0||E|N|N|N|P|N|||14840|N
81210|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
81211|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|13555|18105|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620PE|0|2|0|0||E|N|N|N|P|N|||15830|N
81212|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
81213|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|14545|19095|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630PE|0|2|0|0||E|N|N|N|P|N|||16820|N
81214|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
81215|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|15530|20090|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640PE|0|2|0|0||E|N|N|N|P|N|||17810|N
81216|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
81217|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16525|21085|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650PE|0|2|0|0||E|N|N|N|P|N|||18805|N
81218|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
81219|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|17520|22080|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660PE|0|2|0|0||E|N|N|N|P|N|||19800|N
81220|18652|OPTSTK|ICICIPRULI|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIPRULI26OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
81221|18652|OPTSTK|ICICIPRULI|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|19505|24065|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT680PE|0|2|0|0||E|N|N|N|P|N|||21785|N
81222|18652|OPTSTK|ICICIPRULI|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIPRULI26OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
81223|18652|OPTSTK|ICICIPRULI|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|21490|26050|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT700PE|0|2|0|0||E|N|N|N|P|N|||23770|N
81224|18652|OPTSTK|ICICIPRULI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |ICICIPRULI26OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
81225|18652|OPTSTK|ICICIPRULI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|23475|28035|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT720PE|0|2|0|0||E|N|N|N|P|N|||25755|N
81237|14366|OPTSTK|IDEA|XX||1475159400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2747|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP7CE|2|0|0|0||E|N|N|N|P|N|||747|N
81238|14366|OPTSTK|IDEA|XX||1475159400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDEA26SEP7PE|2|0|0|0||E|N|N|N|P|N|||1|N
81239|14366|OPTSTK|IDEA|XX||1475159400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2547|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP9CE|2|0|0|0||E|N|N|N|P|N|||547|N
81240|14366|OPTSTK|IDEA|XX||1475159400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDEA26SEP9PE|2|0|0|0||E|N|N|N|P|N|||1|N
81241|14366|OPTSTK|IDEA|XX||1475159400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2348|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP11CE|2|0|0|0||E|N|N|N|P|N|||348|N
81242|14366|OPTSTK|IDEA|XX||1475159400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDEA26SEP11PE|2|0|0|0||E|N|N|N|P|N|||1|N
81243|14366|OPTSTK|IDEA|XX||1475159400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2154|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP13CE|2|0|0|0||E|N|N|N|P|N|||154|N
81244|14366|OPTSTK|IDEA|XX||1475159400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP13PE|2|0|0|0||E|N|N|N|P|N|||6|N
81245|14366|OPTSTK|IDEA|XX||1475159400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP15CE|2|0|0|0||E|N|N|N|P|N|||29|N
81246|14366|OPTSTK|IDEA|XX||1475159400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP15PE|2|0|0|0||E|N|N|N|P|N|||78|N
81247|14366|OPTSTK|IDEA|XX||1475159400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP17CE|2|0|0|0||E|N|N|N|P|N|||7|N
81248|14366|OPTSTK|IDEA|XX||1475159400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2256|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP17PE|2|0|0|0||E|N|N|N|P|N|||256|N
81249|14366|OPTSTK|IDEA|XX||1475159400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP19CE|2|0|0|0||E|N|N|N|P|N|||4|N
81250|14366|OPTSTK|IDEA|XX||1475159400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2451|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP19PE|2|0|0|0||E|N|N|N|P|N|||451|N
81253|14366|OPTSTK|IDEA|XX||1475159400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDEA26SEP21CE|2|0|0|0||E|N|N|N|P|N|||1|N
81254|14366|OPTSTK|IDEA|XX||1475159400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2650|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP21PE|2|0|0|0||E|N|N|N|P|N|||650|N
81266|14366|OPTSTK|IDEA|XX||1477578600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2849|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT6CE|2|0|0|0||E|N|N|N|P|N|||849|N
81267|14366|OPTSTK|IDEA|XX||1477578600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT6PE|2|0|0|0||E|N|N|N|P|N|||1|N
81268|14366|OPTSTK|IDEA|XX||1477578600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2650|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT8CE|2|0|0|0||E|N|N|N|P|N|||650|N
81269|14366|OPTSTK|IDEA|XX||1477578600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |IDEA26OCT8PE|2|0|0|0||E|N|N|N|P|N|||1|N
81281|14366|OPTSTK|IDEA|XX||1477578600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2454|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT10CE|2|0|0|0||E|N|N|N|P|N|||454|N
81282|14366|OPTSTK|IDEA|XX||1477578600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT10PE|2|0|0|0||E|N|N|N|P|N|||4|N
81283|14366|OPTSTK|IDEA|XX||1477578600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2300|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT12CE|2|0|0|0||E|N|N|N|P|N|||300|N
81284|14366|OPTSTK|IDEA|XX||1477578600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT12PE|2|0|0|0||E|N|N|N|P|N|||9|N
81286|526|OPTSTK|BPCL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8090|12090|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||10090|N
81287|526|OPTSTK|BPCL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BPCL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81288|526|OPTSTK|BPCL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6135|10135|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||8135|N
81289|14366|OPTSTK|IDEA|XX||1477578600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT14CE|2|0|0|0||E|N|N|N|P|N|||107|N
81290|14366|OPTSTK|IDEA|XX||1477578600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT14PE|2|0|0|0||E|N|N|N|P|N|||51|N
81291|526|OPTSTK|BPCL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||30|N
81295|14366|OPTSTK|IDEA|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT16CE|2|0|0|0||E|N|N|N|P|N|||39|N
81296|14366|OPTSTK|IDEA|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2170|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT16PE|2|0|0|0||E|N|N|N|P|N|||170|N
81297|14366|OPTSTK|IDEA|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT18CE|2|0|0|0||E|N|N|N|P|N|||18|N
81298|14366|OPTSTK|IDEA|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2364|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT18PE|2|0|0|0||E|N|N|N|P|N|||364|N
81299|14366|OPTSTK|IDEA|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT20CE|2|0|0|0||E|N|N|N|P|N|||9|N
81303|526|OPTSTK|BPCL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5180|9180|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||7180|N
81304|526|OPTSTK|BPCL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||60|N
81305|526|OPTSTK|BPCL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4250|8250|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||6250|N
81306|14366|OPTSTK|IDEA|XX||1477578600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2548|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT20PE|2|0|0|0||E|N|N|N|P|N|||548|N
81307|14366|OPTSTK|IDEA|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT22CE|2|0|0|0||E|N|N|N|P|N|||2|N
81308|526|OPTSTK|BPCL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||120|N
81309|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|49610|69660|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||59635|N
81310|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81311|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|41625|61675|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||51650|N
81312|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81313|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37635|57685|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||47660|N
81314|14366|OPTSTK|IDEA|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2742|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT22PE|2|0|0|0||E|N|N|N|P|N|||742|N
81315|14366|OPTSTK|IDEA|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |IDEA26OCT24CE|2|0|0|0||E|N|N|N|P|N|||1|N
81316|14366|OPTSTK|IDEA|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2939|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT24PE|2|0|0|0||E|N|N|N|P|N|||939|N
81318|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81319|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|33645|53695|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||43670|N
81320|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81321|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29655|49705|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||39680|N
81322|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81323|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|25670|45710|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||35690|N
81324|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
81325|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|21700|41710|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||31705|N
81330|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||45|N
81334|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1491|5491|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP50CE|0|2|0|0||E|N|N|N|P|N|||3491|N
81335|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17780|37690|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||27735|N
81336|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
81337|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13970|33640|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||23805|N
81338|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||90|N
81339|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
81340|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|194|4194|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP63CE|0|2|0|0||E|N|N|N|P|N|||2194|N
81341|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP63PE|0|2|0|0||E|N|N|N|P|N|||1|N
81342|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3995|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP65CE|0|2|0|0||E|N|N|N|P|N|||1995|N
81343|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
81344|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3795|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP67CE|0|2|0|0||E|N|N|N|P|N|||1795|N
81345|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP67PE|0|2|0|0||E|N|N|N|P|N|||1|N
81346|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3596|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP69CE|0|2|0|0||E|N|N|N|P|N|||1596|N
81347|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP69PE|0|2|0|0||E|N|N|N|P|N|||1|N
81348|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10365|29545|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||19955|N
81349|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||140|N
81350|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7105|25405|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||16255|N
81351|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||210|N
81352|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3397|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP71CE|0|2|0|0||E|N|N|N|P|N|||1397|N
81353|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP71PE|0|2|0|0||E|N|N|N|P|N|||1|N
81354|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3200|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP73CE|0|2|0|0||E|N|N|N|P|N|||1200|N
81355|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP73PE|0|2|0|0||E|N|N|N|P|N|||3|N
81356|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3006|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP75CE|0|2|0|0||E|N|N|N|P|N|||1006|N
81357|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP75PE|0|2|0|0||E|N|N|N|P|N|||8|N
81358|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2802|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP77CE|0|2|0|0||E|N|N|N|P|N|||802|N
81359|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP77PE|0|2|0|0||E|N|N|N|P|N|||13|N
81360|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2627|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP79CE|0|2|0|0||E|N|N|N|P|N|||627|N
81361|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP79PE|0|2|0|0||E|N|N|N|P|N|||24|N
81362|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2452|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP81CE|0|2|0|0||E|N|N|N|P|N|||452|N
81363|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP81PE|0|2|0|0||E|N|N|N|P|N|||43|N
81364|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2288|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP83CE|0|2|0|0||E|N|N|N|P|N|||288|N
81365|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP83PE|0|2|0|0||E|N|N|N|P|N|||81|N
81366|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP85CE|0|2|0|0||E|N|N|N|P|N|||165|N
81367|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2152|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP85PE|0|2|0|0||E|N|N|N|P|N|||152|N
81368|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP87CE|0|2|0|0||E|N|N|N|P|N|||82|N
81369|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2268|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP87PE|0|2|0|0||E|N|N|N|P|N|||268|N
81370|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP89CE|0|2|0|0||E|N|N|N|P|N|||41|N
81371|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2433|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP89PE|0|2|0|0||E|N|N|N|P|N|||433|N
81372|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP91CE|0|2|0|0||E|N|N|N|P|N|||21|N
81373|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2615|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP91PE|0|2|0|0||E|N|N|N|P|N|||615|N
81374|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP93CE|0|2|0|0||E|N|N|N|P|N|||11|N
81375|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2806|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP93PE|0|2|0|0||E|N|N|N|P|N|||806|N
81376|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP95CE|0|2|0|0||E|N|N|N|P|N|||7|N
81377|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2998|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP95PE|0|2|0|0||E|N|N|N|P|N|||998|N
81378|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP97CE|0|2|0|0||E|N|N|N|P|N|||8|N
81379|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3206|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP97PE|0|2|0|0||E|N|N|N|P|N|||1206|N
81380|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP99CE|0|2|0|0||E|N|N|N|P|N|||4|N
81381|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3401|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP99PE|0|2|0|0||E|N|N|N|P|N|||1401|N
81382|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP101CE|0|2|0|0||E|N|N|N|P|N|||2|N
81383|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3599|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP101PE|0|2|0|0||E|N|N|N|P|N|||1599|N
81384|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4540|21460|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||13000|N
81385|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||340|N
81386|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1405|16425|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||8915|N
81387|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||600|N
81388|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|12025|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5675|N
81389|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4955|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1275|N
81390|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|8180|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||3095|N
81391|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|7610|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||2665|N
81392|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5330|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||1490|N
81393|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|11220|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5035|N
81394|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP103CE|0|2|0|0||E|N|N|N|P|N|||1|N
81395|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3797|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP103PE|0|2|0|0||E|N|N|N|P|N|||1797|N
81396|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP105CE|0|2|0|0||E|N|N|N|P|N|||1|N
81397|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||675|N
81398|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|990|15580|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||8285|N
81399|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||340|N
81400|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3875|20275|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||12075|N
81401|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||210|N
81402|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8005|25755|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||16880|N
81403|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||140|N
81404|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11210|29900|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||20555|N
81405|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||110|N
81406|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|14725|34015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||24370|N
81407|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||95|N
81408|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|18435|38085|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||28260|N
81409|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||45|N
81410|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|22280|42130|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||32205|N
81411|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
81412|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26190|46150|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||36170|N
81413|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
81414|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3997|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1997|N
81415|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP107CE|0|2|0|0||E|N|N|N|P|N|||1|N
81416|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|196|4196|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP107PE|0|2|0|0||E|N|N|N|P|N|||2196|N
81418|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30145|50155|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||40150|N
81419|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
81421|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34125|54155|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||44140|N
81422|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
81423|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|38105|58155|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||48130|N
81424|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP110CE|0|2|0|0||E|N|N|N|P|N|||1|N
81425|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
81426|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42095|62145|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||52120|N
81427|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP110PE|0|2|0|0||E|N|N|N|P|N|||2495|N
81428|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
81429|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|46085|66135|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||56110|N
81430|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
81431|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|50075|70125|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||60100|N
81432|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
81433|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|54065|74115|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||64090|N
81434|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81435|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|58055|78105|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||68080|N
81436|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81437|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|66040|86090|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||76065|N
81440|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP114CE|0|2|0|0||E|N|N|N|P|N|||1|N
81441|526|OPTSTK|BPCL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3360|7360|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||5360|N
81442|526|OPTSTK|BPCL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||215|N
81443|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|894|4894|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP114PE|0|2|0|0||E|N|N|N|P|N|||2894|N
81444|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP118CE|0|2|0|0||E|N|N|N|P|N|||1|N
81445|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1293|5293|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP118PE|0|2|0|0||E|N|N|N|P|N|||3293|N
81452|526|OPTSTK|BPCL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2520|6520|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||4520|N
81453|526|OPTSTK|BPCL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||370|N
81454|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6227|10227|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120CE|0|0|0|0||E|N|N|N|P|N|||8227|N
81455|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120PE|0|0|0|0||E|N|N|N|P|N|||1|N
81458|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4232|8232|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140CE|0|0|0|0||E|N|N|N|P|N|||6232|N
81459|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140PE|0|0|0|0||E|N|N|N|P|N|||1|N
81460|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3234|7234|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150CE|0|0|0|0||E|N|N|N|P|N|||5234|N
81461|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150PE|0|0|0|0||E|N|N|N|P|N|||1|N
81462|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2240|6240|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160CE|0|0|0|0||E|N|N|N|P|N|||4240|N
81463|526|OPTSTK|BPCL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1750|5750|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||3750|N
81464|526|OPTSTK|BPCL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||585|N
81465|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160PE|0|0|0|0||E|N|N|N|P|N|||4|N
81466|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1647|5647|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170CE|0|0|0|0||E|N|N|N|P|N|||3647|N
81467|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1712|5712|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48CE|0|2|0|0||E|N|N|N|P|N|||3712|N
81468|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48PE|0|2|0|0||E|N|N|N|P|N|||1|N
81469|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52CE|0|2|0|0||E|N|N|N|P|N|||3315|N
81470|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52PE|0|2|0|0||E|N|N|N|P|N|||1|N
81471|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|918|4918|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56CE|0|2|0|0||E|N|N|N|P|N|||2918|N
81472|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56PE|0|2|0|0||E|N|N|N|P|N|||1|N
81473|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|521|4521|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60CE|0|2|0|0||E|N|N|N|P|N|||2521|N
81474|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60PE|0|2|0|0||E|N|N|N|P|N|||1|N
81475|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|323|4323|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62CE|0|2|0|0||E|N|N|N|P|N|||2323|N
81476|526|OPTSTK|BPCL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1050|5050|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||3050|N
81477|526|OPTSTK|BPCL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||875|N
81478|526|OPTSTK|BPCL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|440|4440|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||2440|N
81479|526|OPTSTK|BPCL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||1250|N
81480|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62PE|0|2|0|0||E|N|N|N|P|N|||1|N
81481|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|126|4126|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64CE|0|2|0|0||E|N|N|N|P|N|||2126|N
81482|526|OPTSTK|BPCL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||1915|N
81483|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64PE|0|2|0|0||E|N|N|N|P|N|||3|N
81484|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3930|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66CE|0|2|0|0||E|N|N|N|P|N|||1930|N
81485|526|OPTSTK|BPCL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||1715|N
81486|526|OPTSTK|BPCL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||1475|N
81487|526|OPTSTK|BPCL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|265|4265|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||2265|N
81488|526|OPTSTK|BPCL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||1115|N
81489|526|OPTSTK|BPCL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|895|4895|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||2895|N
81490|526|OPTSTK|BPCL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV330CE|0|2|0|0||E|N|N|N|P|N|||830|N
81491|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66PE|0|2|0|0||E|N|N|N|P|N|||6|N
81492|526|OPTSTK|BPCL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|1600|5600|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV330PE|0|2|0|0||E|N|N|N|P|N|||3600|N
81493|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3737|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68CE|0|2|0|0||E|N|N|N|P|N|||1737|N
81494|526|OPTSTK|BPCL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||605|N
81495|526|OPTSTK|BPCL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|2365|6365|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||4365|N
81496|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68PE|0|2|0|0||E|N|N|N|P|N|||11|N
81497|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3548|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70CE|0|2|0|0||E|N|N|N|P|N|||1548|N
81498|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70PE|0|2|0|0||E|N|N|N|P|N|||21|N
81499|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3364|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72CE|0|2|0|0||E|N|N|N|P|N|||1364|N
81500|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72PE|0|2|0|0||E|N|N|N|P|N|||18|N
81501|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3188|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74CE|0|2|0|0||E|N|N|N|P|N|||1188|N
81502|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74PE|0|2|0|0||E|N|N|N|P|N|||58|N
81503|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3021|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76CE|0|2|0|0||E|N|N|N|P|N|||1021|N
81504|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76PE|0|2|0|0||E|N|N|N|P|N|||90|N
81505|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2865|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78CE|0|2|0|0||E|N|N|N|P|N|||865|N
81506|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2133|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78PE|0|2|0|0||E|N|N|N|P|N|||133|N
81507|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2668|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80CE|0|2|0|0||E|N|N|N|P|N|||668|N
81508|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2099|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80PE|0|2|0|0||E|N|N|N|P|N|||99|N
81509|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2595|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82CE|0|2|0|0||E|N|N|N|P|N|||595|N
81510|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2260|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82PE|0|2|0|0||E|N|N|N|P|N|||260|N
81511|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2380|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84CE|0|2|0|0||E|N|N|N|P|N|||380|N
81512|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2346|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84PE|0|2|0|0||E|N|N|N|P|N|||346|N
81513|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2284|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86CE|0|2|0|0||E|N|N|N|P|N|||284|N
81514|526|OPTSTK|BPCL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||440|N
81515|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2306|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86PE|0|2|0|0||E|N|N|N|P|N|||306|N
81516|526|OPTSTK|BPCL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|3185|7185|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5185|N
81517|526|OPTSTK|BPCL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||310|N
81518|526|OPTSTK|BPCL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4050|8050|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||6050|N
81519|526|OPTSTK|BPCL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||215|N
81520|526|OPTSTK|BPCL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|4945|8945|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||6945|N
81521|526|OPTSTK|BPCL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||150|N
81522|526|OPTSTK|BPCL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5865|9865|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||7865|N
81523|526|OPTSTK|BPCL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||105|N
81524|526|OPTSTK|BPCL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|6805|10805|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||8805|N
81525|526|OPTSTK|BPCL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||70|N
81526|526|OPTSTK|BPCL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|7760|11760|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||9760|N
81527|526|OPTSTK|BPCL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||45|N
81528|526|OPTSTK|BPCL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|8730|12730|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||10730|N
81529|526|OPTSTK|BPCL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||30|N
81530|526|OPTSTK|BPCL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|9700|13700|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||11700|N
81531|526|OPTSTK|BPCL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||15|N
81532|526|OPTSTK|BPCL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1472169600|0|0|0|0|0|11665|15665|0|0|0|1473957902|1479859200|1479911400|15|1|            |BPCL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||13665|N
81533|547|OPTSTK|BRITANNIA|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|167955|205725|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||186840|N
81534|547|OPTSTK|BRITANNIA|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81535|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2217|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88CE|0|2|0|0||E|N|N|N|P|N|||217|N
81536|547|OPTSTK|BRITANNIA|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|148090|185860|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||166975|N
81537|547|OPTSTK|BRITANNIA|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81538|547|OPTSTK|BRITANNIA|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|128225|165995|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||147110|N
81539|547|OPTSTK|BRITANNIA|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81540|547|OPTSTK|BRITANNIA|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108365|146135|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||127250|N
81541|547|OPTSTK|BRITANNIA|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81542|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2563|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88PE|0|2|0|0||E|N|N|N|P|N|||563|N
81543|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2134|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90CE|0|2|0|0||E|N|N|N|P|N|||134|N
81544|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2693|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90PE|0|2|0|0||E|N|N|N|P|N|||693|N
81545|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92CE|0|2|0|0||E|N|N|N|P|N|||112|N
81546|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2837|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92PE|0|2|0|0||E|N|N|N|P|N|||837|N
81547|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94CE|0|2|0|0||E|N|N|N|P|N|||74|N
81548|547|OPTSTK|BRITANNIA|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|83595|121285|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||102440|N
81549|547|OPTSTK|BRITANNIA|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||30|N
81550|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2991|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94PE|0|2|0|0||E|N|N|N|P|N|||991|N
81551|547|OPTSTK|BRITANNIA|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|73770|111340|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||92555|N
81552|547|OPTSTK|BRITANNIA|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||75|N
81553|547|OPTSTK|BRITANNIA|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|64065|101385|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||82725|N
81554|547|OPTSTK|BRITANNIA|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||180|N
81555|547|OPTSTK|BRITANNIA|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|54585|91435|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||73010|N
81556|547|OPTSTK|BRITANNIA|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||395|N
81557|547|OPTSTK|BRITANNIA|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|45470|81510|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||63490|N
81558|547|OPTSTK|BRITANNIA|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||805|N
81559|547|OPTSTK|BRITANNIA|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|36890|71670|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||54280|N
81560|547|OPTSTK|BRITANNIA|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||1525|N
81561|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96CE|0|2|0|0||E|N|N|N|P|N|||46|N
81562|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3155|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96PE|0|2|0|0||E|N|N|N|P|N|||1155|N
81563|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98CE|0|2|0|0||E|N|N|N|P|N|||72|N
81564|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3326|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98PE|0|2|0|0||E|N|N|N|P|N|||1326|N
81565|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100CE|0|2|0|0||E|N|N|N|P|N|||28|N
81566|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3505|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1505|N
81567|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102CE|0|2|0|0||E|N|N|N|P|N|||37|N
81568|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3688|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102PE|0|2|0|0||E|N|N|N|P|N|||1688|N
81569|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104CE|0|2|0|0||E|N|N|N|P|N|||26|N
81570|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3876|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104PE|0|2|0|0||E|N|N|N|P|N|||1876|N
81571|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106CE|0|2|0|0||E|N|N|N|P|N|||18|N
81572|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|66|4066|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106PE|0|2|0|0||E|N|N|N|P|N|||2066|N
81573|547|OPTSTK|BRITANNIA|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|29030|62000|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||45515|N
81574|547|OPTSTK|BRITANNIA|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|290|5100|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||2695|N
81575|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108CE|0|2|0|0||E|N|N|N|P|N|||12|N
81576|547|OPTSTK|BRITANNIA|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|22070|52640|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||37355|N
81577|547|OPTSTK|BRITANNIA|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|865|8075|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||4470|N
81578|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|259|4259|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108PE|0|2|0|0||E|N|N|N|P|N|||2259|N
81579|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110CE|0|2|0|0||E|N|N|N|P|N|||8|N
81580|547|OPTSTK|BRITANNIA|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16125|43755|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||29940|N
81581|547|OPTSTK|BRITANNIA|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1910|12060|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||6985|N
81582|547|OPTSTK|BRITANNIA|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11275|35535|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||23405|N
81583|547|OPTSTK|BRITANNIA|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3625|17145|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||10385|N
81584|547|OPTSTK|BRITANNIA|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|7490|28140|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||17815|N
81585|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|454|4454|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2454|N
81586|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112CE|0|2|0|0||E|N|N|N|P|N|||6|N
81587|547|OPTSTK|BRITANNIA|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6160|23290|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||14725|N
81588|547|OPTSTK|BRITANNIA|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4690|21690|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||13190|N
81589|547|OPTSTK|BRITANNIA|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9650|30420|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||20035|N
81590|547|OPTSTK|BRITANNIA|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2730|16260|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||9495|N
81591|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170PE|0|0|0|0||E|N|N|N|P|N|||20|N
81592|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|217|4217|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180CE|0|0|0|0||E|N|N|N|P|N|||2217|N
81593|547|OPTSTK|BRITANNIA|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|14145|38395|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||26270|N
81594|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180PE|0|0|0|0||E|N|N|N|P|N|||31|N
81595|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3522|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190CE|0|0|0|0||E|N|N|N|P|N|||1522|N
81596|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190PE|0|0|0|0||E|N|N|N|P|N|||88|N
81597|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2535|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200CE|0|0|0|0||E|N|N|N|P|N|||535|N
81598|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2354|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200PE|0|0|0|0||E|N|N|N|P|N|||354|N
81599|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2199|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210CE|0|0|0|0||E|N|N|N|P|N|||199|N
81600|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2992|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210PE|0|0|0|0||E|N|N|N|P|N|||992|N
81601|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220CE|0|0|0|0||E|N|N|N|P|N|||81|N
81602|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3844|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220PE|0|0|0|0||E|N|N|N|P|N|||1844|N
81603|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230CE|0|0|0|0||E|N|N|N|P|N|||41|N
81604|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|794|4794|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230PE|0|0|0|0||E|N|N|N|P|N|||2794|N
81605|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240CE|0|0|0|0||E|N|N|N|P|N|||27|N
81606|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1776|5776|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240PE|0|0|0|0||E|N|N|N|P|N|||3776|N
81607|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250CE|0|0|0|0||E|N|N|N|P|N|||17|N
81608|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2721|6721|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250PE|0|0|0|0||E|N|N|N|P|N|||4721|N
81609|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260CE|0|0|0|0||E|N|N|N|P|N|||12|N
81610|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3744|7744|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260PE|0|0|0|0||E|N|N|N|P|N|||5744|N
81611|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270CE|0|0|0|0||E|N|N|N|P|N|||1|N
81612|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4740|8740|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270PE|0|0|0|0||E|N|N|N|P|N|||6740|N
81613|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280CE|0|0|0|0||E|N|N|N|P|N|||1|N
81614|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112PE|0|2|0|0||E|N|N|N|P|N|||2650|N
81615|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116CE|0|2|0|0||E|N|N|N|P|N|||2|N
81616|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1044|5044|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116PE|0|2|0|0||E|N|N|N|P|N|||3044|N
81617|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT120CE|0|2|0|0||E|N|N|N|P|N|||1|N
81618|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1440|5440|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT120PE|0|2|0|0||E|N|N|N|P|N|||3440|N
81621|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|5737|9737|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280PE|0|0|0|0||E|N|N|N|P|N|||7737|N
81622|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290CE|0|0|0|0||E|N|N|N|P|N|||1|N
81625|220|OPTSTK|IEX|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3493|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||1493|N
81626|220|OPTSTK|IEX|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
81627|220|OPTSTK|IEX|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3046|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||1046|N
81628|220|OPTSTK|IEX|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||73|N
81629|220|OPTSTK|IEX|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2546|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||546|N
81630|220|OPTSTK|IEX|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2109|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||109|N
81631|220|OPTSTK|IEX|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2230|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
81632|220|OPTSTK|IEX|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2292|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||292|N
81633|220|OPTSTK|IEX|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
81634|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6735|10735|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290PE|0|0|0|0||E|N|N|N|P|N|||8735|N
81635|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300CE|0|0|0|0||E|N|N|N|P|N|||1|N
81636|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|7732|11732|0|0|0|1473957900|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300PE|0|0|0|0||E|N|N|N|P|N|||9732|N
81637|547|OPTSTK|BRITANNIA|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1460|11870|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5250CE|0|2|0|0||E|N|N|N|P|N|||6665|N
81638|547|OPTSTK|BRITANNIA|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|19690|47060|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5250PE|0|2|0|0||E|N|N|N|P|N|||33375|N
81639|547|OPTSTK|BRITANNIA|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|655|8385|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5350CE|0|2|0|0||E|N|N|N|P|N|||4520|N
81640|220|OPTSTK|IEX|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2645|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||645|N
81641|220|OPTSTK|IEX|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
81642|220|OPTSTK|IEX|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3108|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1108|N
81643|220|OPTSTK|IEX|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||22|N
81644|220|OPTSTK|IEX|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3555|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1555|N
81645|220|OPTSTK|IEX|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
81646|220|OPTSTK|IEX|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3991|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1991|N
81647|220|OPTSTK|IEX|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
81648|220|OPTSTK|IEX|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|523|4523|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||2523|N
81649|220|OPTSTK|IEX|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
81650|220|OPTSTK|IEX|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1019|5019|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||3019|N
81651|220|OPTSTK|IEX|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IEX26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
81652|220|OPTSTK|IEX|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1517|5517|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||3517|N
81653|220|OPTSTK|IEX|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IEX26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
81654|220|OPTSTK|IEX|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2016|6016|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||4016|N
81655|220|OPTSTK|IEX|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IEX26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
81656|220|OPTSTK|IEX|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2515|6515|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||4515|N
81661|220|OPTSTK|IEX|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1475107200|1475159400|15|1|            |IEX26SEP175CE|0|2|0|0||E|N|N|N|P|N|||1|N
81662|220|OPTSTK|IEX|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|4261|8261|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP175PE|0|2|0|0||E|N|N|N|P|N|||6261|N
81665|220|OPTSTK|IEX|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2248|6248|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT70CE|0|2|0|0||E|N|N|N|P|N|||4248|N
81666|220|OPTSTK|IEX|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957069|1477526400|1477578600|15|1|            |IEX26OCT70PE|0|2|0|0||E|N|N|N|P|N|||1|N
81667|220|OPTSTK|IEX|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT80CE|0|2|0|0||E|N|N|N|P|N|||3260|N
81668|220|OPTSTK|IEX|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT80PE|0|2|0|0||E|N|N|N|P|N|||6|N
81669|547|OPTSTK|BRITANNIA|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26140|56190|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5350PE|0|2|0|0||E|N|N|N|P|N|||41165|N
81670|547|OPTSTK|BRITANNIA|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5200|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5450CE|0|2|0|0||E|N|N|N|P|N|||2425|N
81671|220|OPTSTK|IEX|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|307|4307|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT90CE|0|2|0|0||E|N|N|N|P|N|||2307|N
81672|220|OPTSTK|IEX|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT90PE|0|2|0|0||E|N|N|N|P|N|||46|N
81673|220|OPTSTK|IEX|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3865|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT95CE|0|2|0|0||E|N|N|N|P|N|||1865|N
81674|220|OPTSTK|IEX|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT95PE|0|2|0|0||E|N|N|N|P|N|||101|N
81675|220|OPTSTK|IEX|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3325|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT100CE|0|2|0|0||E|N|N|N|P|N|||1325|N
81676|547|OPTSTK|BRITANNIA|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|33450|65680|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5450PE|0|2|0|0||E|N|N|N|P|N|||49565|N
81677|547|OPTSTK|BRITANNIA|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5550CE|0|2|0|0||E|N|N|N|P|N|||1920|N
81678|547|OPTSTK|BRITANNIA|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|41465|75395|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5550PE|0|2|0|0||E|N|N|N|P|N|||58430|N
81679|547|OPTSTK|BRITANNIA|XX||1477578600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5650CE|0|2|0|0||E|N|N|N|P|N|||1200|N
81680|220|OPTSTK|IEX|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT100PE|0|2|0|0||E|N|N|N|P|N|||85|N
81681|220|OPTSTK|IEX|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3110|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT105CE|0|2|0|0||E|N|N|N|P|N|||1110|N
81682|220|OPTSTK|IEX|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2339|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT105PE|0|2|0|0||E|N|N|N|P|N|||339|N
81683|220|OPTSTK|IEX|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2815|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT110CE|0|2|0|0||E|N|N|N|P|N|||815|N
81684|547|OPTSTK|BRITANNIA|XX||1477578600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|50045|85235|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5650PE|0|2|0|0||E|N|N|N|P|N|||67640|N
81698|547|OPTSTK|BRITANNIA|XX||1477578600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5750CE|0|2|0|0||E|N|N|N|P|N|||730|N
81699|220|OPTSTK|IEX|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2315|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT110PE|0|2|0|0||E|N|N|N|P|N|||315|N
81700|220|OPTSTK|IEX|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2332|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT115CE|0|2|0|0||E|N|N|N|P|N|||332|N
81703|547|OPTSTK|BRITANNIA|XX||1477578600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|59060|95150|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5750PE|0|2|0|0||E|N|N|N|P|N|||77105|N
81720|220|OPTSTK|IEX|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2575|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT115PE|0|2|0|0||E|N|N|N|P|N|||575|N
81721|220|OPTSTK|IEX|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT120CE|0|2|0|0||E|N|N|N|P|N|||183|N
81722|220|OPTSTK|IEX|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2917|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT120PE|0|2|0|0||E|N|N|N|P|N|||917|N
81723|220|OPTSTK|IEX|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT125CE|0|2|0|0||E|N|N|N|P|N|||102|N
81724|220|OPTSTK|IEX|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3480|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1480|N
81725|220|OPTSTK|IEX|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT130CE|0|2|0|0||E|N|N|N|P|N|||68|N
81726|220|OPTSTK|IEX|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3646|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1646|N
81727|220|OPTSTK|IEX|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT135CE|0|2|0|0||E|N|N|N|P|N|||107|N
81735|220|OPTSTK|IEX|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|316|4316|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT135PE|0|2|0|0||E|N|N|N|P|N|||2316|N
81736|220|OPTSTK|IEX|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1473957069|1477526400|1477578600|15|1|            |IEX26OCT140CE|0|2|0|0||E|N|N|N|P|N|||60|N
81737|220|OPTSTK|IEX|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|771|4771|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT140PE|0|2|0|0||E|N|N|N|P|N|||2771|N
81740|220|OPTSTK|IEX|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT145CE|0|2|0|0||E|N|N|N|P|N|||39|N
81741|220|OPTSTK|IEX|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1241|5241|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT145PE|0|2|0|0||E|N|N|N|P|N|||3241|N
81743|220|OPTSTK|IEX|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT150CE|0|2|0|0||E|N|N|N|P|N|||23|N
81748|220|OPTSTK|IEX|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1722|5722|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT150PE|0|2|0|0||E|N|N|N|P|N|||3722|N
81749|220|OPTSTK|IEX|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT155CE|0|2|0|0||E|N|N|N|P|N|||13|N
81767|220|OPTSTK|IEX|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2208|6208|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT155PE|0|2|0|0||E|N|N|N|P|N|||4208|N
81768|220|OPTSTK|IEX|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT160CE|0|2|0|0||E|N|N|N|P|N|||7|N
81769|220|OPTSTK|IEX|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2699|6699|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT160PE|0|2|0|0||E|N|N|N|P|N|||4699|N
81770|220|OPTSTK|IEX|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT165CE|0|2|0|0||E|N|N|N|P|N|||4|N
81771|220|OPTSTK|IEX|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3193|7193|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT165PE|0|2|0|0||E|N|N|N|P|N|||5193|N
81772|220|OPTSTK|IEX|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT170CE|0|2|0|0||E|N|N|N|P|N|||2|N
81773|220|OPTSTK|IEX|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3688|7688|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5688|N
81774|220|OPTSTK|IEX|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1|N
81775|220|OPTSTK|IEX|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|4183|8183|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT175PE|0|2|0|0||E|N|N|N|P|N|||6183|N
81776|220|OPTSTK|IEX|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT180CE|0|2|0|0||E|N|N|N|P|N|||1|N
81777|220|OPTSTK|IEX|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|4679|8679|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT180PE|0|2|0|0||E|N|N|N|P|N|||6679|N
81780|1512|OPTSTK|INDHOTEL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22005|29205|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||25605|N
81781|1512|OPTSTK|INDHOTEL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
81782|1512|OPTSTK|INDHOTEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18015|25215|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||21615|N
81783|1512|OPTSTK|INDHOTEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81784|1512|OPTSTK|INDHOTEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15020|22220|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||18620|N
81785|1512|OPTSTK|INDHOTEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
81786|1512|OPTSTK|INDHOTEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13025|20225|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||16625|N
81787|1512|OPTSTK|INDHOTEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
81788|1512|OPTSTK|INDHOTEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11030|18230|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||14630|N
81789|1512|OPTSTK|INDHOTEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
81790|1512|OPTSTK|INDHOTEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9040|16230|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||12635|N
81791|1512|OPTSTK|INDHOTEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
81793|1512|OPTSTK|INDHOTEL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7060|14230|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||10645|N
81794|1512|OPTSTK|INDHOTEL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||10|N
81795|1512|OPTSTK|INDHOTEL|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5140|12210|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||8675|N
81796|1512|OPTSTK|INDHOTEL|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||35|N
81797|1512|OPTSTK|INDHOTEL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4110|10900|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||7505|N
81798|1512|OPTSTK|INDHOTEL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||65|N
81799|1512|OPTSTK|INDHOTEL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2450|8680|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5565|N
81800|1512|OPTSTK|INDHOTEL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP670PE|0|2|0|0||E|N|N|N|P|N|||115|N
81802|1512|OPTSTK|INDHOTEL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|395|5705|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP690CE|0|2|0|0||E|N|N|N|P|N|||3050|N
81803|1512|OPTSTK|INDHOTEL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP690PE|0|2|0|0||E|N|N|N|P|N|||300|N
81804|1512|OPTSTK|INDHOTEL|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP710CE|0|2|0|0||E|N|N|N|P|N|||1635|N
81808|1512|OPTSTK|INDHOTEL|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP710PE|0|2|0|0||E|N|N|N|P|N|||820|N
81809|1512|OPTSTK|INDHOTEL|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP730CE|0|2|0|0||E|N|N|N|P|N|||685|N
81810|1512|OPTSTK|INDHOTEL|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|4065|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP730PE|0|2|0|0||E|N|N|N|P|N|||1890|N
81811|1512|OPTSTK|INDHOTEL|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP750CE|0|2|0|0||E|N|N|N|P|N|||275|N
81812|1512|OPTSTK|INDHOTEL|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|4895|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP750PE|0|2|0|0||E|N|N|N|P|N|||2170|N
81813|1512|OPTSTK|INDHOTEL|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP770CE|0|2|0|0||E|N|N|N|P|N|||130|N
81814|1512|OPTSTK|INDHOTEL|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1485|7735|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP770PE|0|2|0|0||E|N|N|N|P|N|||4610|N
81815|1512|OPTSTK|INDHOTEL|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP790CE|0|2|0|0||E|N|N|N|P|N|||70|N
81816|1512|OPTSTK|INDHOTEL|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3190|9930|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP790PE|0|2|0|0||E|N|N|N|P|N|||6560|N
81817|1512|OPTSTK|INDHOTEL|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP810CE|0|2|0|0||E|N|N|N|P|N|||50|N
81818|1512|OPTSTK|INDHOTEL|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5865|12865|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP810PE|0|2|0|0||E|N|N|N|P|N|||9365|N
81834|1512|OPTSTK|INDHOTEL|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP830CE|0|2|0|0||E|N|N|N|P|N|||20|N
81835|1512|OPTSTK|INDHOTEL|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7770|14890|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP830PE|0|2|0|0||E|N|N|N|P|N|||11330|N
81842|1512|OPTSTK|INDHOTEL|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
81843|1512|OPTSTK|INDHOTEL|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9730|16900|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP850PE|0|2|0|0||E|N|N|N|P|N|||13315|N
81844|1512|OPTSTK|INDHOTEL|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
81845|1512|OPTSTK|INDHOTEL|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11710|18900|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP870PE|0|2|0|0||E|N|N|N|P|N|||15305|N
81846|1512|OPTSTK|INDHOTEL|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
81847|1512|OPTSTK|INDHOTEL|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13700|20900|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP890PE|0|2|0|0||E|N|N|N|P|N|||17300|N
81848|1512|OPTSTK|INDHOTEL|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
81849|1512|OPTSTK|INDHOTEL|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15695|22895|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP910PE|0|2|0|0||E|N|N|N|P|N|||19295|N
81850|1512|OPTSTK|INDHOTEL|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
81851|1512|OPTSTK|INDHOTEL|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17695|24895|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP930PE|0|2|0|0||E|N|N|N|P|N|||21295|N
81852|547|OPTSTK|BRITANNIA|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5850CE|0|2|0|0||E|N|N|N|P|N|||435|N
81853|547|OPTSTK|BRITANNIA|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|68380|105100|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5850PE|0|2|0|0||E|N|N|N|P|N|||86740|N
81854|547|OPTSTK|BRITANNIA|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5950CE|0|2|0|0||E|N|N|N|P|N|||250|N
81855|547|OPTSTK|BRITANNIA|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|77925|115055|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT5950PE|0|2|0|0||E|N|N|N|P|N|||96490|N
81856|547|OPTSTK|BRITANNIA|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6050CE|0|2|0|0||E|N|N|N|P|N|||140|N
81857|547|OPTSTK|BRITANNIA|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|87615|125005|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6050PE|0|2|0|0||E|N|N|N|P|N|||106310|N
81858|547|OPTSTK|BRITANNIA|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6150CE|0|2|0|0||E|N|N|N|P|N|||80|N
81859|547|OPTSTK|BRITANNIA|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|97405|134955|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6150PE|0|2|0|0||E|N|N|N|P|N|||116180|N
81860|547|OPTSTK|BRITANNIA|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6250CE|0|2|0|0||E|N|N|N|P|N|||45|N
81861|547|OPTSTK|BRITANNIA|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|107255|144905|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6250PE|0|2|0|0||E|N|N|N|P|N|||126080|N
81862|547|OPTSTK|BRITANNIA|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6350CE|0|2|0|0||E|N|N|N|P|N|||25|N
81863|547|OPTSTK|BRITANNIA|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|117135|154845|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6350PE|0|2|0|0||E|N|N|N|P|N|||135990|N
81864|547|OPTSTK|BRITANNIA|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT6450CE|0|2|0|0||E|N|N|N|P|N|||15|N
81865|547|OPTSTK|BRITANNIA|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|127045|164785|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6450PE|0|2|0|0||E|N|N|N|P|N|||145915|N
81866|547|OPTSTK|BRITANNIA|XX||1477578600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6550CE|0|2|0|0||E|N|N|N|P|N|||10|N
81867|547|OPTSTK|BRITANNIA|XX||1477578600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|136960|174720|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6550PE|0|2|0|0||E|N|N|N|P|N|||155840|N
81868|547|OPTSTK|BRITANNIA|XX||1477578600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
81869|1512|OPTSTK|INDHOTEL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
81870|547|OPTSTK|BRITANNIA|XX||1477578600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|146885|184655|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6650PE|0|2|0|0||E|N|N|N|P|N|||165770|N
81871|1512|OPTSTK|INDHOTEL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22680|29880|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||26280|N
81872|1512|OPTSTK|INDHOTEL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDHOTEL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
81873|1512|OPTSTK|INDHOTEL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|26670|33870|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||30270|N
81878|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24200|31400|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||27800|N
81879|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |INDHOTEL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
81890|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20225|27425|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||23825|N
81891|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |INDHOTEL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
81892|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16260|23450|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||19855|N
81893|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |INDHOTEL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
81894|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12340|19470|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||15905|N
81895|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957069|1477526400|1477578600|15|1|            |INDHOTEL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||25|N
81897|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10430|17480|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||13955|N
81898|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||65|N
81899|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8595|15495|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||12045|N
81900|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||140|N
81901|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6875|13525|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||10200|N
81902|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||285|N
81903|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5315|11595|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||8455|N
81904|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||525|N
81905|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3955|9735|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||6845|N
81906|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||900|N
81907|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2115|7285|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||4700|N
81908|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||1440|N
81909|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2120|6600|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT700CE|0|2|0|0||E|N|N|N|P|N|||4360|N
81910|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT700PE|0|2|0|0||E|N|N|N|P|N|||1050|N
81911|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||2500|N
81912|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||3110|N
81913|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT740CE|0|2|0|0||E|N|N|N|P|N|||1225|N
81914|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|4185|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT740PE|0|2|0|0||E|N|N|N|P|N|||2100|N
81915|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||1000|N
81916|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3150|7990|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5570|N
81917|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||425|N
81918|547|OPTSTK|BRITANNIA|XX||1477578600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
81919|547|OPTSTK|BRITANNIA|XX||1477578600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|156815|194585|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT6750PE|0|2|0|0||E|N|N|N|P|N|||175700|N
81920|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4350|9770|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||7060|N
81921|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||725|N
81949|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5730|11640|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||8685|N
81950|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||470|N
81951|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7270|13560|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||10415|N
81952|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||300|N
81953|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8940|15520|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||12230|N
81954|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT860CE|0|2|0|0||E|N|N|N|P|N|||185|N
81964|547|OPTSTK|BRITANNIA|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81965|547|OPTSTK|BRITANNIA|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|211440|249220|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||230330|N
81966|547|OPTSTK|BRITANNIA|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81967|547|OPTSTK|BRITANNIA|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|231305|269085|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||250195|N
81968|547|OPTSTK|BRITANNIA|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |BRITANNIA26OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
81969|547|OPTSTK|BRITANNIA|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|251170|288950|0|0|0|1473957903|1477526400|1477578600|15|1|            |BRITANNIA26OCT7700PE|0|2|0|0||E|N|N|N|P|N|||270060|N
81970|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10710|17500|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT860PE|0|2|0|0||E|N|N|N|P|N|||14105|N
81971|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||110|N
81972|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12550|19490|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||16020|N
81973|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT900CE|0|2|0|0||E|N|N|N|P|N|||65|N
81974|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14440|21480|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT900PE|0|2|0|0||E|N|N|N|P|N|||17960|N
81975|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||40|N
81976|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16370|23470|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||19920|N
81977|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957069|1477526400|1477578600|15|1|            |INDHOTEL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||15|N
81978|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20280|27450|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||23865|N
81979|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81980|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24235|31425|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27830|N
81993|14309|OPTSTK|INDIANB|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15740|25900|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP630CE|0|2|0|0||E|N|N|N|P|N|||20820|N
81994|14309|OPTSTK|INDIANB|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIANB26SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
81995|14309|OPTSTK|INDIANB|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13745|23905|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP650CE|0|2|0|0||E|N|N|N|P|N|||18825|N
81996|14309|OPTSTK|INDIANB|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIANB26SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
81997|14309|OPTSTK|INDIANB|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11755|21905|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP670CE|0|2|0|0||E|N|N|N|P|N|||16830|N
81998|14309|OPTSTK|INDIANB|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIANB26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
81999|14309|OPTSTK|INDIANB|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9780|19900|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP690CE|0|2|0|0||E|N|N|N|P|N|||14840|N
82000|14309|OPTSTK|INDIANB|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIANB26SEP690PE|0|2|0|0||E|N|N|N|P|N|||10|N
82001|14309|OPTSTK|INDIANB|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7850|17880|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP710CE|0|2|0|0||E|N|N|N|P|N|||12865|N
82002|14309|OPTSTK|INDIANB|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP710PE|0|2|0|0||E|N|N|N|P|N|||30|N
82003|14309|OPTSTK|INDIANB|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5995|15845|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP730CE|0|2|0|0||E|N|N|N|P|N|||10920|N
82004|14309|OPTSTK|INDIANB|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP730PE|0|2|0|0||E|N|N|N|P|N|||80|N
82005|14309|OPTSTK|INDIANB|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4280|13780|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP750CE|0|2|0|0||E|N|N|N|P|N|||9030|N
82006|14309|OPTSTK|INDIANB|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP750PE|0|2|0|0||E|N|N|N|P|N|||190|N
82007|547|OPTSTK|BRITANNIA|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|179185|216955|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||198070|N
82008|547|OPTSTK|BRITANNIA|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82009|14309|OPTSTK|INDIANB|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2785|11705|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP770CE|0|2|0|0||E|N|N|N|P|N|||7245|N
82010|14309|OPTSTK|INDIANB|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP770PE|0|2|0|0||E|N|N|N|P|N|||395|N
82011|14309|OPTSTK|INDIANB|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1135|9225|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP790CE|0|2|0|0||E|N|N|N|P|N|||5180|N
82012|14309|OPTSTK|INDIANB|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP790PE|0|2|0|0||E|N|N|N|P|N|||355|N
82013|547|OPTSTK|BRITANNIA|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|159405|197175|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||178290|N
82014|547|OPTSTK|BRITANNIA|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82015|547|OPTSTK|BRITANNIA|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|139625|177395|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||158510|N
82016|14309|OPTSTK|INDIANB|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|6850|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP810CE|0|2|0|0||E|N|N|N|P|N|||3345|N
82017|14309|OPTSTK|INDIANB|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP810PE|0|2|0|0||E|N|N|N|P|N|||785|N
82018|547|OPTSTK|BRITANNIA|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82019|547|OPTSTK|BRITANNIA|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|119870|157620|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||138745|N
82020|547|OPTSTK|BRITANNIA|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||15|N
82021|547|OPTSTK|BRITANNIA|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|100210|137830|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||119020|N
82022|14309|OPTSTK|INDIANB|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|4875|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP830CE|0|2|0|0||E|N|N|N|P|N|||1980|N
82023|547|OPTSTK|BRITANNIA|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||70|N
82024|547|OPTSTK|BRITANNIA|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|90470|127940|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||109205|N
82025|547|OPTSTK|BRITANNIA|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||145|N
82026|547|OPTSTK|BRITANNIA|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|80860|118070|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||99465|N
82027|547|OPTSTK|BRITANNIA|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||290|N
82030|14309|OPTSTK|INDIANB|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP830PE|0|2|0|0||E|N|N|N|P|N|||1605|N
82031|14309|OPTSTK|INDIANB|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP850CE|0|2|0|0||E|N|N|N|P|N|||1265|N
82032|14309|OPTSTK|INDIANB|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|5575|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP850PE|0|2|0|0||E|N|N|N|P|N|||2750|N
82033|14309|OPTSTK|INDIANB|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP870CE|0|2|0|0||E|N|N|N|P|N|||730|N
82034|14309|OPTSTK|INDIANB|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|865|7705|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP870PE|0|2|0|0||E|N|N|N|P|N|||4285|N
82035|14309|OPTSTK|INDIANB|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP890CE|0|2|0|0||E|N|N|N|P|N|||415|N
82037|14309|OPTSTK|INDIANB|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2160|10010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP890PE|0|2|0|0||E|N|N|N|P|N|||6085|N
82038|14309|OPTSTK|INDIANB|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP910CE|0|2|0|0||E|N|N|N|P|N|||250|N
82039|14309|OPTSTK|INDIANB|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3270|11920|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP910PE|0|2|0|0||E|N|N|N|P|N|||7595|N
82040|14309|OPTSTK|INDIANB|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP930CE|0|2|0|0||E|N|N|N|P|N|||155|N
82042|14309|OPTSTK|INDIANB|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4765|13995|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP930PE|0|2|0|0||E|N|N|N|P|N|||9380|N
82043|14309|OPTSTK|INDIANB|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP950CE|0|2|0|0||E|N|N|N|P|N|||100|N
82046|14309|OPTSTK|INDIANB|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6445|16065|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP950PE|0|2|0|0||E|N|N|N|P|N|||11255|N
82047|14309|OPTSTK|INDIANB|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP970CE|0|2|0|0||E|N|N|N|P|N|||70|N
82048|14309|OPTSTK|INDIANB|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8250|18110|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP970PE|0|2|0|0||E|N|N|N|P|N|||13180|N
82049|14309|OPTSTK|INDIANB|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP990CE|0|2|0|0||E|N|N|N|P|N|||70|N
82052|547|OPTSTK|BRITANNIA|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|71445|108225|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||89835|N
82053|547|OPTSTK|BRITANNIA|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||550|N
82054|547|OPTSTK|BRITANNIA|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|62315|98435|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||80375|N
82055|547|OPTSTK|BRITANNIA|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||985|N
82057|547|OPTSTK|BRITANNIA|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|53575|88755|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||71165|N
82058|547|OPTSTK|BRITANNIA|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||1665|N
82065|547|OPTSTK|BRITANNIA|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|45335|79245|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||62290|N
82066|547|OPTSTK|BRITANNIA|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||2680|N
82073|547|OPTSTK|BRITANNIA|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|37715|69985|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||53850|N
82074|547|OPTSTK|BRITANNIA|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1370|6880|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||4125|N
82075|547|OPTSTK|BRITANNIA|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30790|61070|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||45930|N
82076|547|OPTSTK|BRITANNIA|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2345|9845|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||6095|N
82077|547|OPTSTK|BRITANNIA|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|24645|52595|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||38620|N
82078|547|OPTSTK|BRITANNIA|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3765|13585|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||8675|N
82079|547|OPTSTK|BRITANNIA|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|19320|44690|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||32005|N
82080|547|OPTSTK|BRITANNIA|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5745|18155|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||11950|N
82081|547|OPTSTK|BRITANNIA|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|14820|37420|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||26120|N
82082|547|OPTSTK|BRITANNIA|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8365|23545|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||15955|N
82083|547|OPTSTK|BRITANNIA|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11105|30865|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||20985|N
82084|547|OPTSTK|BRITANNIA|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11700|29720|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||20710|N
82086|14309|OPTSTK|INDIANB|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10140|20140|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP990PE|0|2|0|0||E|N|N|N|P|N|||15140|N
82087|14309|OPTSTK|INDIANB|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||20|N
82089|14309|OPTSTK|INDIANB|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12075|22155|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||17115|N
82090|14309|OPTSTK|INDIANB|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||10|N
82091|14309|OPTSTK|INDIANB|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14035|24165|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||19100|N
82092|14309|OPTSTK|INDIANB|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
82098|14309|OPTSTK|INDIANB|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16020|26170|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||21095|N
82099|14309|OPTSTK|INDIANB|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIANB26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
82100|14309|OPTSTK|INDIANB|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18005|28165|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||23085|N
82101|14309|OPTSTK|INDIANB|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIANB26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
82117|14309|OPTSTK|INDIANB|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20000|30160|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||25080|N
82118|14309|OPTSTK|INDIANB|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIANB26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
82119|14309|OPTSTK|INDIANB|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24990|35150|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||30070|N
82120|14309|OPTSTK|INDIANB|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIANB26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
82121|14309|OPTSTK|INDIANB|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|28980|39140|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||34060|N
82124|14309|OPTSTK|INDIANB|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|26950|37110|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT520CE|0|2|0|0||E|N|N|N|P|N|||32030|N
82125|14309|OPTSTK|INDIANB|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |INDIANB26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82126|14309|OPTSTK|INDIANB|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22980|33130|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT560CE|0|2|0|0||E|N|N|N|P|N|||28055|N
82127|14309|OPTSTK|INDIANB|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |INDIANB26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82128|14309|OPTSTK|INDIANB|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19035|29155|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT600CE|0|2|0|0||E|N|N|N|P|N|||24095|N
82129|14309|OPTSTK|INDIANB|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT600PE|0|2|0|0||E|N|N|N|P|N|||15|N
82130|14309|OPTSTK|INDIANB|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17085|27165|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT620CE|0|2|0|0||E|N|N|N|P|N|||22125|N
82131|14309|OPTSTK|INDIANB|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT620PE|0|2|0|0||E|N|N|N|P|N|||35|N
82132|14309|OPTSTK|INDIANB|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15165|25175|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT640CE|0|2|0|0||E|N|N|N|P|N|||20170|N
82133|14309|OPTSTK|INDIANB|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT640PE|0|2|0|0||E|N|N|N|P|N|||65|N
82134|14309|OPTSTK|INDIANB|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13295|23185|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT660CE|0|2|0|0||E|N|N|N|P|N|||18240|N
82135|14309|OPTSTK|INDIANB|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT660PE|0|2|0|0||E|N|N|N|P|N|||120|N
82136|14309|OPTSTK|INDIANB|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11495|21205|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT680CE|0|2|0|0||E|N|N|N|P|N|||16350|N
82137|14309|OPTSTK|INDIANB|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT680PE|0|2|0|0||E|N|N|N|P|N|||215|N
82138|14309|OPTSTK|INDIANB|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9780|19230|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT700CE|0|2|0|0||E|N|N|N|P|N|||14505|N
82141|14309|OPTSTK|INDIANB|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT700PE|0|2|0|0||E|N|N|N|P|N|||360|N
82142|14309|OPTSTK|INDIANB|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8180|17290|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT720CE|0|2|0|0||E|N|N|N|P|N|||12735|N
82143|14309|OPTSTK|INDIANB|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT720PE|0|2|0|0||E|N|N|N|P|N|||575|N
82144|14309|OPTSTK|INDIANB|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6715|15395|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT740CE|0|2|0|0||E|N|N|N|P|N|||11055|N
82145|14309|OPTSTK|INDIANB|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT740PE|0|2|0|0||E|N|N|N|P|N|||880|N
82146|14309|OPTSTK|INDIANB|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5395|13555|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT760CE|0|2|0|0||E|N|N|N|P|N|||9475|N
82147|14309|OPTSTK|INDIANB|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT760PE|0|2|0|0||E|N|N|N|P|N|||640|N
82148|14309|OPTSTK|INDIANB|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4245|11795|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT780CE|0|2|0|0||E|N|N|N|P|N|||8020|N
82149|14309|OPTSTK|INDIANB|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT780PE|0|2|0|0||E|N|N|N|P|N|||1820|N
82151|14309|OPTSTK|INDIANB|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3260|10140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT800CE|0|2|0|0||E|N|N|N|P|N|||6700|N
82152|14309|OPTSTK|INDIANB|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT800PE|0|2|0|0||E|N|N|N|P|N|||1500|N
82153|14309|OPTSTK|INDIANB|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2440|8610|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT820CE|0|2|0|0||E|N|N|N|P|N|||5525|N
82154|14309|OPTSTK|INDIANB|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT820PE|0|2|0|0||E|N|N|N|P|N|||2070|N
82155|14309|OPTSTK|INDIANB|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|770|6210|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT840CE|0|2|0|0||E|N|N|N|P|N|||3490|N
82156|14309|OPTSTK|INDIANB|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1885|6615|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT840PE|0|2|0|0||E|N|N|N|P|N|||4250|N
82157|14309|OPTSTK|INDIANB|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1250|5960|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT860CE|0|2|0|0||E|N|N|N|P|N|||3605|N
82158|14309|OPTSTK|INDIANB|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2625|8075|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT860PE|0|2|0|0||E|N|N|N|P|N|||5350|N
82159|14309|OPTSTK|INDIANB|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|850|4860|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT880CE|0|2|0|0||E|N|N|N|P|N|||2855|N
82160|14309|OPTSTK|INDIANB|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3510|9660|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT880PE|0|2|0|0||E|N|N|N|P|N|||6585|N
82161|14309|OPTSTK|INDIANB|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT900CE|0|2|0|0||E|N|N|N|P|N|||1350|N
82162|14309|OPTSTK|INDIANB|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3100|9900|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT900PE|0|2|0|0||E|N|N|N|P|N|||6500|N
82163|14309|OPTSTK|INDIANB|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT920CE|0|2|0|0||E|N|N|N|P|N|||1725|N
82165|547|OPTSTK|BRITANNIA|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8125|25065|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||16595|N
82166|547|OPTSTK|BRITANNIA|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15795|36625|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||26210|N
82167|11703|OPTSTK|ALKEM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|155275|198465|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||176870|N
82168|11703|OPTSTK|ALKEM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82169|11703|OPTSTK|ALKEM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|135320|178510|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||156915|N
82170|11703|OPTSTK|ALKEM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82171|11703|OPTSTK|ALKEM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|115365|158555|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||136960|N
82172|11703|OPTSTK|ALKEM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82173|14309|OPTSTK|INDIANB|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5730|13130|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT920PE|0|2|0|0||E|N|N|N|P|N|||9430|N
82174|14309|OPTSTK|INDIANB|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT940CE|0|2|0|0||E|N|N|N|P|N|||1310|N
82175|14309|OPTSTK|INDIANB|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7040|14960|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT940PE|0|2|0|0||E|N|N|N|P|N|||11000|N
82176|14309|OPTSTK|INDIANB|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT960CE|0|2|0|0||E|N|N|N|P|N|||985|N
82177|14309|OPTSTK|INDIANB|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8475|16855|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT960PE|0|2|0|0||E|N|N|N|P|N|||12665|N
82178|14309|OPTSTK|INDIANB|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT980CE|0|2|0|0||E|N|N|N|P|N|||735|N
82179|11703|OPTSTK|ALKEM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|95410|138600|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||117005|N
82180|14309|OPTSTK|INDIANB|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10015|18775|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT980PE|0|2|0|0||E|N|N|N|P|N|||14395|N
82181|11703|OPTSTK|ALKEM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82182|14309|OPTSTK|INDIANB|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||540|N
82183|14309|OPTSTK|INDIANB|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11650|20730|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||16190|N
82184|14309|OPTSTK|INDIANB|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||390|N
82185|14309|OPTSTK|INDIANB|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13365|22695|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||18030|N
82186|14309|OPTSTK|INDIANB|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||280|N
82187|547|OPTSTK|BRITANNIA|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5795|20045|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||12920|N
82188|547|OPTSTK|BRITANNIA|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|20655|44185|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||32420|N
82189|547|OPTSTK|BRITANNIA|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4020|15770|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||9895|N
82190|547|OPTSTK|BRITANNIA|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26270|52300|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||39285|N
82191|547|OPTSTK|BRITANNIA|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2720|12220|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||7470|N
82192|547|OPTSTK|BRITANNIA|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|32615|60895|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||46755|N
82193|547|OPTSTK|BRITANNIA|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1785|9315|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5550|N
82194|14309|OPTSTK|INDIANB|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15135|24675|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||19905|N
82195|547|OPTSTK|BRITANNIA|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|39600|69840|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||54720|N
82196|547|OPTSTK|BRITANNIA|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1130|6990|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||4060|N
82197|547|OPTSTK|BRITANNIA|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|47160|79080|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||63120|N
82198|14309|OPTSTK|INDIANB|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||200|N
82199|14309|OPTSTK|INDIANB|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16960|26660|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||21810|N
82200|14309|OPTSTK|INDIANB|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||140|N
82201|11703|OPTSTK|ALKEM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85430|128620|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||107025|N
82202|11703|OPTSTK|ALKEM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82203|11703|OPTSTK|ALKEM|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75455|118645|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||97050|N
82204|11703|OPTSTK|ALKEM|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82205|11703|OPTSTK|ALKEM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|65475|108665|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||87070|N
82206|11703|OPTSTK|ALKEM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82207|11703|OPTSTK|ALKEM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55520|98680|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||77100|N
82208|11703|OPTSTK|ALKEM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||305|N
82209|14309|OPTSTK|INDIANB|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18830|28650|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||23740|N
82210|14309|OPTSTK|INDIANB|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||70|N
82211|14309|OPTSTK|INDIANB|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22650|32630|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||27640|N
82212|14309|OPTSTK|INDIANB|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||35|N
82213|14309|OPTSTK|INDIANB|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|26540|36610|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||31575|N
82214|14309|OPTSTK|INDIANB|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||15|N
82215|14309|OPTSTK|INDIANB|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|30470|40590|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||35530|N
82216|11195|OPTSTK|INDIGO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|149205|207355|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||178280|N
82217|11195|OPTSTK|INDIGO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIGO26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82218|11195|OPTSTK|INDIGO|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|59530|117500|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||88515|N
82219|11195|OPTSTK|INDIGO|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||35|N
82220|11195|OPTSTK|INDIGO|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|40255|97315|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||68785|N
82221|11195|OPTSTK|INDIGO|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||260|N
82222|11195|OPTSTK|INDIGO|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|22855|76745|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||49800|N
82223|11195|OPTSTK|INDIGO|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||1235|N
82224|11195|OPTSTK|INDIGO|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|9405|56095|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||32750|N
82225|11195|OPTSTK|INDIGO|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|8005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||2270|N
82226|11703|OPTSTK|ALKEM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49830|92870|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||71350|N
82227|11195|OPTSTK|INDIGO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|34640|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||16910|N
82228|11195|OPTSTK|INDIGO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|17535|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||6190|N
82229|11703|OPTSTK|ALKEM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||30|N
82230|11703|OPTSTK|ALKEM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35895|78595|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||57245|N
82231|11195|OPTSTK|INDIGO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|17970|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||6525|N
82232|11195|OPTSTK|INDIGO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|33430|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||15795|N
82233|11703|OPTSTK|ALKEM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||340|N
82234|11703|OPTSTK|ALKEM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26570|68420|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||47495|N
82235|11703|OPTSTK|ALKEM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||540|N
82236|11703|OPTSTK|ALKEM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18035|58115|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||38075|N
82237|11703|OPTSTK|ALKEM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||755|N
82238|11195|OPTSTK|INDIGO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|8405|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||2220|N
82239|11703|OPTSTK|ALKEM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10750|47740|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||29245|N
82240|11195|OPTSTK|INDIGO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|8505|54295|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||31400|N
82241|547|OPTSTK|BRITANNIA|XX||1479911400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|685|5165|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||2925|N
82242|547|OPTSTK|BRITANNIA|XX||1479911400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|55225|88525|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||71875|N
82243|11703|OPTSTK|ALKEM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4355|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||1250|N
82244|11703|OPTSTK|ALKEM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|11910|44340|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||28125|N
82245|11703|OPTSTK|ALKEM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7705|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||2315|N
82246|11703|OPTSTK|ALKEM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3320|29970|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||16645|N
82247|11703|OPTSTK|ALKEM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|12880|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||4600|N
82248|11703|OPTSTK|ALKEM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|19525|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||9370|N
82249|11703|OPTSTK|ALKEM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|19620|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||8175|N
82250|11703|OPTSTK|ALKEM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|12460|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5330|N
82251|11703|OPTSTK|ALKEM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|28355|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||13885|N
82252|11703|OPTSTK|ALKEM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7670|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||3085|N
82253|11195|OPTSTK|INDIGO|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||885|N
82254|11195|OPTSTK|INDIGO|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|24215|76785|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||50500|N
82255|11195|OPTSTK|INDIGO|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||495|N
82256|11195|OPTSTK|INDIGO|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|41535|97565|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||69550|N
82257|547|OPTSTK|BRITANNIA|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||2075|N
82258|547|OPTSTK|BRITANNIA|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|63710|98120|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||80915|N
82259|11195|OPTSTK|INDIGO|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||305|N
82260|11195|OPTSTK|INDIGO|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|62530|120000|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||91265|N
82261|547|OPTSTK|BRITANNIA|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||1455|N
82262|547|OPTSTK|BRITANNIA|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|72535|107825|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||90180|N
82263|11195|OPTSTK|INDIGO|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||40|N
82264|547|OPTSTK|BRITANNIA|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||1005|N
82265|547|OPTSTK|BRITANNIA|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|81630|117610|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||99620|N
82266|547|OPTSTK|BRITANNIA|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||685|N
82267|547|OPTSTK|BRITANNIA|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|90945|127435|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||109190|N
82268|547|OPTSTK|BRITANNIA|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||460|N
82269|11195|OPTSTK|INDIGO|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|82125|140095|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||111110|N
82270|547|OPTSTK|BRITANNIA|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|100420|137290|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||118855|N
82271|547|OPTSTK|BRITANNIA|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||305|N
82272|11195|OPTSTK|INDIGO|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||10|N
82273|11195|OPTSTK|INDIGO|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|101980|160090|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||131035|N
82274|11195|OPTSTK|INDIGO|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82275|547|OPTSTK|BRITANNIA|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|110015|147165|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||128590|N
82276|547|OPTSTK|BRITANNIA|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||200|N
82277|547|OPTSTK|BRITANNIA|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|119700|157050|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||138375|N
82278|547|OPTSTK|BRITANNIA|XX||1479911400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6500CE|0|2|0|0||E|N|N|N|P|N|||130|N
82279|547|OPTSTK|BRITANNIA|XX||1479911400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|129450|166940|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6500PE|0|2|0|0||E|N|N|N|P|N|||148195|N
82280|547|OPTSTK|BRITANNIA|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||85|N
82281|547|OPTSTK|BRITANNIA|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|139245|176835|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||158040|N
82282|11195|OPTSTK|INDIGO|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|121910|180060|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||150985|N
82283|547|OPTSTK|BRITANNIA|XX||1479911400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6700CE|0|2|0|0||E|N|N|N|P|N|||55|N
82284|547|OPTSTK|BRITANNIA|XX||1479911400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|149075|186725|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6700PE|0|2|0|0||E|N|N|N|P|N|||167900|N
82285|547|OPTSTK|BRITANNIA|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||35|N
82286|547|OPTSTK|BRITANNIA|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|158920|196620|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||177770|N
82289|547|OPTSTK|BRITANNIA|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||15|N
82290|547|OPTSTK|BRITANNIA|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|178650|216400|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||197525|N
82291|547|OPTSTK|BRITANNIA|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82292|11703|OPTSTK|ALKEM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3465|37495|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||20480|N
82293|11703|OPTSTK|ALKEM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4500|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||1800|N
82294|11703|OPTSTK|ALKEM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|11420|49220|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||30320|N
82295|11703|OPTSTK|ALKEM|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||1120|N
82296|11703|OPTSTK|ALKEM|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17575|57865|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||37720|N
82297|11703|OPTSTK|ALKEM|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||850|N
82298|11703|OPTSTK|ALKEM|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|32085|73845|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||52965|N
82299|11703|OPTSTK|ALKEM|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||710|N
82300|11703|OPTSTK|ALKEM|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|41465|84015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||62740|N
82301|11703|OPTSTK|ALKEM|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||580|N
82302|11703|OPTSTK|ALKEM|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43135|86065|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||64600|N
82303|11703|OPTSTK|ALKEM|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||425|N
82304|11703|OPTSTK|ALKEM|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|61025|104115|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||82570|N
82305|11703|OPTSTK|ALKEM|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||10|N
82306|547|OPTSTK|BRITANNIA|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|198420|236180|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||217300|N
82307|547|OPTSTK|BRITANNIA|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82308|11703|OPTSTK|ALKEM|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|70955|114115|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||92535|N
82309|11703|OPTSTK|ALKEM|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82310|11195|OPTSTK|INDIGO|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIGO26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82311|11195|OPTSTK|INDIGO|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|141860|200020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||170940|N
82312|11195|OPTSTK|INDIGO|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIGO26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82313|11195|OPTSTK|INDIGO|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|161815|219975|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||190895|N
82314|11195|OPTSTK|INDIGO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDIGO26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82315|547|OPTSTK|BRITANNIA|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|218190|255960|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||237075|N
82316|547|OPTSTK|BRITANNIA|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82317|547|OPTSTK|BRITANNIA|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|237960|275740|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||256850|N
82318|547|OPTSTK|BRITANNIA|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BRITANNIA26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82319|547|OPTSTK|BRITANNIA|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.408683E+08|5.001000E+03|0|1472169600|0|0|0|0|0|257740|295520|0|0|0|1473957903|1479859200|1479911400|15|1|            |BRITANNIA26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||276630|N
82320|19585|OPTSTK|BSE|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|95590|149370|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||122480|N
82321|11703|OPTSTK|ALKEM|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|80910|124100|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||102505|N
82322|11703|OPTSTK|ALKEM|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||255|N
82323|11703|OPTSTK|ALKEM|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|90885|134085|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||112485|N
82324|11703|OPTSTK|ALKEM|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||205|N
82325|11703|OPTSTK|ALKEM|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|100860|144060|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||122460|N
82326|11703|OPTSTK|ALKEM|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||150|N
82327|11703|OPTSTK|ALKEM|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|110840|154040|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||132440|N
82328|11703|OPTSTK|ALKEM|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82329|11703|OPTSTK|ALKEM|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|120815|164015|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||142415|N
82330|11703|OPTSTK|ALKEM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82331|11703|OPTSTK|ALKEM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|130795|173995|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||152395|N
82332|11703|OPTSTK|ALKEM|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82333|11703|OPTSTK|ALKEM|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|140770|183970|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||162370|N
82334|11703|OPTSTK|ALKEM|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
82335|11703|OPTSTK|ALKEM|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|150750|193950|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||172350|N
82336|11703|OPTSTK|ALKEM|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82337|11703|OPTSTK|ALKEM|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|160725|203925|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||182325|N
82338|11703|OPTSTK|ALKEM|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
82339|11703|OPTSTK|ALKEM|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|170705|213905|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||192305|N
82340|11703|OPTSTK|ALKEM|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82341|11703|OPTSTK|ALKEM|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|180680|223880|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||202280|N
82342|11703|OPTSTK|ALKEM|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82343|11703|OPTSTK|ALKEM|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|200635|243835|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||222235|N
82344|11703|OPTSTK|ALKEM|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |ALKEM26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82345|11703|OPTSTK|ALKEM|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|220590|263790|0|0|0|1473957900|1475107200|1475159400|15|1|            |ALKEM26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||242190|N
82350|19585|OPTSTK|BSE|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||65|N
82351|19585|OPTSTK|BSE|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|76260|129460|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||102860|N
82352|19585|OPTSTK|BSE|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||310|N
82353|19585|OPTSTK|BSE|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57940|109610|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||83775|N
82354|19585|OPTSTK|BSE|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||1090|N
82355|19585|OPTSTK|BSE|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|41500|90090|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||65795|N
82356|19585|OPTSTK|BSE|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|285|5665|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||2975|N
82357|19585|OPTSTK|BSE|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|27755|71465|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||49610|N
82358|19585|OPTSTK|BSE|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1525|11785|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||6655|N
82359|19585|OPTSTK|BSE|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15365|52655|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||34010|N
82360|11195|OPTSTK|INDIGO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|231655|289815|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||260735|N
82361|11195|OPTSTK|INDIGO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|170415|228565|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||199490|N
82362|11195|OPTSTK|INDIGO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1477526400|1477578600|15|1|            |INDIGO26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82363|11195|OPTSTK|INDIGO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|130720|188830|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||159775|N
82364|11195|OPTSTK|INDIGO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||15|N
82365|11195|OPTSTK|INDIGO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|110990|168940|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||139965|N
82366|11195|OPTSTK|INDIGO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||70|N
82367|11195|OPTSTK|INDIGO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|91560|149030|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||120295|N
82368|11195|OPTSTK|INDIGO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||270|N
82369|11195|OPTSTK|INDIGO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|72830|129140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||100985|N
82370|11195|OPTSTK|INDIGO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||825|N
82371|11195|OPTSTK|INDIGO|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|55400|109410|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||82405|N
82372|11195|OPTSTK|INDIGO|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|35|4185|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||2110|N
82373|11195|OPTSTK|INDIGO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|47180|97380|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||72280|N
82374|11195|OPTSTK|INDIGO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|5680|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||1700|N
82375|11195|OPTSTK|INDIGO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|27135|71945|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||49540|N
82376|19585|OPTSTK|BSE|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|15250|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||6910|N
82377|19585|OPTSTK|BSE|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1930|31990|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||16960|N
82378|11195|OPTSTK|INDIGO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2300|15640|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||8970|N
82379|11195|OPTSTK|INDIGO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|17140|55310|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||36225|N
82382|11195|OPTSTK|INDIGO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|16330|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||6340|N
82385|19585|OPTSTK|BSE|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2690|26600|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||14645|N
82386|19585|OPTSTK|BSE|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|20840|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||9390|N
82387|19585|OPTSTK|BSE|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|11315|42375|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||26845|N
82388|19585|OPTSTK|BSE|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|13435|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5165|N
82389|19585|OPTSTK|BSE|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16350|53780|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||35065|N
82390|19585|OPTSTK|BSE|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|740|12090|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||6415|N
82391|19585|OPTSTK|BSE|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|41475|84095|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||62785|N
82392|19585|OPTSTK|BSE|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|85|7525|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||3805|N
82395|19585|OPTSTK|BSE|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|56780|103300|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||80040|N
82396|19585|OPTSTK|BSE|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4535|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||2190|N
82397|19585|OPTSTK|BSE|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|73650|122930|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||98290|N
82398|19585|OPTSTK|BSE|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||1225|N
82400|19585|OPTSTK|BSE|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|91630|142750|0|0|0|1473957903|1477526400|1477578600|15|1|            |BSE26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||117190|N
82407|11195|OPTSTK|INDIGO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|9990|40890|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||25440|N
82408|11195|OPTSTK|INDIGO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2175|29425|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||15800|N
82409|19585|OPTSTK|BSE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|224905|278865|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||251885|N
82410|19585|OPTSTK|BSE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BSE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82411|19585|OPTSTK|BSE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|185350|239310|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||212330|N
82412|19585|OPTSTK|BSE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957069|1479859200|1479911400|15|1|            |BSE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82413|19585|OPTSTK|BSE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|145810|199750|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||172780|N
82414|19585|OPTSTK|BSE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957069|1479859200|1479911400|15|1|            |BSE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
82415|11195|OPTSTK|INDIGO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|22875|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||10995|N
82416|11195|OPTSTK|INDIGO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|9800|44200|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||27000|N
82417|19585|OPTSTK|BSE|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|126115|179965|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||153040|N
82418|19585|OPTSTK|BSE|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||50|N
82419|11195|OPTSTK|INDIGO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|14265|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5595|N
82420|11195|OPTSTK|INDIGO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15425|56235|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||35830|N
82421|11195|OPTSTK|INDIGO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|890|12930|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||6910|N
82422|11195|OPTSTK|INDIGO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|35940|82060|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||59000|N
82423|11195|OPTSTK|INDIGO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|160|8130|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||4145|N
82424|11195|OPTSTK|INDIGO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|57675|107865|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||82770|N
82425|11195|OPTSTK|INDIGO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|4925|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||2400|N
82426|11195|OPTSTK|INDIGO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|74330|127440|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||100885|N
82427|11195|OPTSTK|INDIGO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||1750|N
82428|11195|OPTSTK|INDIGO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|92150|147240|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||119695|N
82429|11195|OPTSTK|INDIGO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||730|N
82430|11195|OPTSTK|INDIGO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|110765|167125|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||138945|N
82431|11195|OPTSTK|INDIGO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||385|N
82432|11195|OPTSTK|INDIGO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|129900|187040|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||158470|N
82433|11195|OPTSTK|INDIGO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||200|N
82434|11195|OPTSTK|INDIGO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|149345|206945|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||178145|N
82435|11195|OPTSTK|INDIGO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||100|N
82436|11195|OPTSTK|INDIGO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|168985|226845|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||197915|N
82437|11195|OPTSTK|INDIGO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||50|N
82438|11195|OPTSTK|INDIGO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|188730|246730|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||217730|N
82439|11195|OPTSTK|INDIGO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||25|N
82440|11195|OPTSTK|INDIGO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|208530|266610|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||237570|N
82441|11195|OPTSTK|INDIGO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82442|11195|OPTSTK|INDIGO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|248210|306350|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||277280|N
82443|19585|OPTSTK|BSE|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|106675|160195|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||133435|N
82444|19585|OPTSTK|BSE|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||225|N
82445|5258|OPTSTK|INDUSINDBK|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|27840|39740|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP620CE|0|2|0|0||E|N|N|N|P|N|||33790|N
82446|5258|OPTSTK|INDUSINDBK|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDUSINDBK26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
82447|19585|OPTSTK|BSE|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|87855|140505|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||114180|N
82448|19585|OPTSTK|BSE|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||745|N
82449|5258|OPTSTK|INDUSINDBK|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|14870|26770|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP750CE|0|2|0|0||E|N|N|N|P|N|||20820|N
82450|5258|OPTSTK|INDUSINDBK|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDUSINDBK26SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
82451|5258|OPTSTK|INDUSINDBK|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|12890|24770|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP770CE|0|2|0|0||E|N|N|N|P|N|||18830|N
82452|5258|OPTSTK|INDUSINDBK|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957069|1475107200|1475159400|15|1|            |INDUSINDBK26SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
82453|5258|OPTSTK|INDUSINDBK|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|10925|22765|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP790CE|0|2|0|0||E|N|N|N|P|N|||16845|N
82454|5258|OPTSTK|INDUSINDBK|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP790PE|0|2|0|0||E|N|N|N|P|N|||15|N
82455|5258|OPTSTK|INDUSINDBK|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|9000|20740|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP810CE|0|2|0|0||E|N|N|N|P|N|||14870|N
82456|5258|OPTSTK|INDUSINDBK|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP810PE|0|2|0|0||E|N|N|N|P|N|||40|N
82457|5258|OPTSTK|INDUSINDBK|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|7145|18705|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP830CE|0|2|0|0||E|N|N|N|P|N|||12925|N
82458|5258|OPTSTK|INDUSINDBK|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP830PE|0|2|0|0||E|N|N|N|P|N|||90|N
82459|5258|OPTSTK|INDUSINDBK|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5405|16645|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP850CE|0|2|0|0||E|N|N|N|P|N|||11025|N
82460|5258|OPTSTK|INDUSINDBK|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP850PE|0|2|0|0||E|N|N|N|P|N|||185|N
82461|5258|OPTSTK|INDUSINDBK|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3840|14570|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP870CE|0|2|0|0||E|N|N|N|P|N|||9205|N
82462|5258|OPTSTK|INDUSINDBK|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP870PE|0|2|0|0||E|N|N|N|P|N|||360|N
82463|5258|OPTSTK|INDUSINDBK|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2495|12505|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP890CE|0|2|0|0||E|N|N|N|P|N|||7500|N
82464|5258|OPTSTK|INDUSINDBK|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP890PE|0|2|0|0||E|N|N|N|P|N|||300|N
82465|5258|OPTSTK|INDUSINDBK|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1415|10475|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP910CE|0|2|0|0||E|N|N|N|P|N|||5945|N
82466|5258|OPTSTK|INDUSINDBK|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP910PE|0|2|0|0||E|N|N|N|P|N|||495|N
82467|5258|OPTSTK|INDUSINDBK|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|7595|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP930CE|0|2|0|0||E|N|N|N|P|N|||3630|N
82468|5258|OPTSTK|INDUSINDBK|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP930PE|0|2|0|0||E|N|N|N|P|N|||880|N
82469|5258|OPTSTK|INDUSINDBK|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|5645|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP950CE|0|2|0|0||E|N|N|N|P|N|||2300|N
82470|5258|OPTSTK|INDUSINDBK|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|4190|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP950PE|0|2|0|0||E|N|N|N|P|N|||1580|N
82471|5258|OPTSTK|INDUSINDBK|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|4055|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP970CE|0|2|0|0||E|N|N|N|P|N|||1345|N
82472|5258|OPTSTK|INDUSINDBK|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|5825|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP970PE|0|2|0|0||E|N|N|N|P|N|||2580|N
82473|5258|OPTSTK|INDUSINDBK|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP990CE|0|2|0|0||E|N|N|N|P|N|||760|N
82474|5258|OPTSTK|INDUSINDBK|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|80|7780|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP990PE|0|2|0|0||E|N|N|N|P|N|||3930|N
82475|5258|OPTSTK|INDUSINDBK|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||400|N
82476|5258|OPTSTK|INDUSINDBK|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1355|10125|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5740|N
82477|5258|OPTSTK|INDUSINDBK|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||250|N
82478|5258|OPTSTK|INDUSINDBK|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3025|12695|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||7860|N
82479|5258|OPTSTK|INDUSINDBK|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||155|N
82480|5258|OPTSTK|INDUSINDBK|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3310|13690|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||8500|N
82481|5258|OPTSTK|INDUSINDBK|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||105|N
82482|5258|OPTSTK|INDUSINDBK|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5940|16840|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||11390|N
82485|5258|OPTSTK|INDUSINDBK|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||100|N
82486|5258|OPTSTK|INDUSINDBK|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|7635|18905|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||13270|N
82487|5258|OPTSTK|INDUSINDBK|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||95|N
82488|5258|OPTSTK|INDUSINDBK|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|9435|20955|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||15195|N
82489|5258|OPTSTK|INDUSINDBK|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||50|N
82490|5258|OPTSTK|INDUSINDBK|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|11305|22985|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||17145|N
82491|19585|OPTSTK|BSE|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|70160|121090|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||95625|N
82492|19585|OPTSTK|BSE|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||1970|N
82493|19585|OPTSTK|BSE|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|54180|102260|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||78220|N
82494|19585|OPTSTK|BSE|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1410|7290|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||4350|N
82495|19585|OPTSTK|BSE|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40390|84470|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||62430|N
82496|19585|OPTSTK|BSE|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3395|13275|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||8335|N
82497|19585|OPTSTK|BSE|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|29035|68155|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||48595|N
82498|19585|OPTSTK|BSE|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|6850|21700|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||14275|N
82499|19585|OPTSTK|BSE|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|12935|46525|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||29730|N
82500|19585|OPTSTK|BSE|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2810|23190|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||13000|N
82501|19585|OPTSTK|BSE|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4350|32260|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||18305|N
82502|19585|OPTSTK|BSE|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10470|36530|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||23500|N
82503|19585|OPTSTK|BSE|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1755|24245|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||13000|N
82504|19585|OPTSTK|BSE|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|29230|60700|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||44965|N
82505|19585|OPTSTK|BSE|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5425|23045|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||14235|N
82506|19585|OPTSTK|BSE|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40860|77210|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||59035|N
82507|19585|OPTSTK|BSE|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3250|16700|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||9975|N
82508|19585|OPTSTK|BSE|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|54295|94815|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||74555|N
82509|19585|OPTSTK|BSE|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1870|11900|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||6885|N
82510|19585|OPTSTK|BSE|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|69275|113215|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||91245|N
82511|19585|OPTSTK|BSE|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|5965|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||2300|N
82512|19585|OPTSTK|BSE|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|85500|132140|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||108820|N
82513|19585|OPTSTK|BSE|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|525|5775|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||3150|N
82514|19585|OPTSTK|BSE|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|102710|151420|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||127065|N
82515|19585|OPTSTK|BSE|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||2095|N
82516|19585|OPTSTK|BSE|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|120655|170915|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||145785|N
82517|19585|OPTSTK|BSE|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||1380|N
82518|19585|OPTSTK|BSE|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|139155|190545|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||164850|N
82519|19585|OPTSTK|BSE|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||900|N
82520|19585|OPTSTK|BSE|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|158055|210245|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||184150|N
82521|19585|OPTSTK|BSE|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||375|N
82522|19585|OPTSTK|BSE|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|4.078841E+08|6.001000E+03|0|1472169600|0|0|0|0|0|196605|249765|0|0|0|1473957903|1479859200|1479911400|15|1|            |BSE26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||223185|N
82523|342|OPTSTK|CAMS|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|29710|38280|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT380CE|0|2|0|0||E|N|N|N|P|N|||33995|N
82524|342|OPTSTK|CAMS|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CAMS26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82525|342|OPTSTK|CAMS|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|25735|34305|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT420CE|0|2|0|0||E|N|N|N|P|N|||30020|N
82526|342|OPTSTK|CAMS|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CAMS26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
82527|342|OPTSTK|CAMS|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|21770|30330|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT460CE|0|2|0|0||E|N|N|N|P|N|||26050|N
82528|342|OPTSTK|CAMS|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CAMS26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
82529|342|OPTSTK|CAMS|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|16820|25360|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT510CE|0|2|0|0||E|N|N|N|P|N|||21090|N
82530|342|OPTSTK|CAMS|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT510PE|0|2|0|0||E|N|N|N|P|N|||10|N
82531|342|OPTSTK|CAMS|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|14860|23370|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT530CE|0|2|0|0||E|N|N|N|P|N|||19115|N
82532|342|OPTSTK|CAMS|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT530PE|0|2|0|0||E|N|N|N|P|N|||25|N
82533|342|OPTSTK|CAMS|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|12940|21380|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT550CE|0|2|0|0||E|N|N|N|P|N|||17160|N
82534|342|OPTSTK|CAMS|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT550PE|0|2|0|0||E|N|N|N|P|N|||55|N
82535|342|OPTSTK|CAMS|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|11070|19390|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT570CE|0|2|0|0||E|N|N|N|P|N|||15230|N
82536|342|OPTSTK|CAMS|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT570PE|0|2|0|0||E|N|N|N|P|N|||110|N
82537|342|OPTSTK|CAMS|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|9280|17410|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT590CE|0|2|0|0||E|N|N|N|P|N|||13345|N
82538|342|OPTSTK|CAMS|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT590PE|0|2|0|0||E|N|N|N|P|N|||210|N
82539|342|OPTSTK|CAMS|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|7610|15450|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT610CE|0|2|0|0||E|N|N|N|P|N|||11530|N
82540|342|OPTSTK|CAMS|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT610PE|0|2|0|0||E|N|N|N|P|N|||380|N
82541|342|OPTSTK|CAMS|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6080|13530|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT630CE|0|2|0|0||E|N|N|N|P|N|||9805|N
82542|342|OPTSTK|CAMS|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT630PE|0|2|0|0||E|N|N|N|P|N|||645|N
82543|342|OPTSTK|CAMS|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4725|11675|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT650CE|0|2|0|0||E|N|N|N|P|N|||8200|N
82544|342|OPTSTK|CAMS|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT650PE|0|2|0|0||E|N|N|N|P|N|||1025|N
82545|342|OPTSTK|CAMS|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3560|9910|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT670CE|0|2|0|0||E|N|N|N|P|N|||6735|N
82546|342|OPTSTK|CAMS|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT670PE|0|2|0|0||E|N|N|N|P|N|||1545|N
82551|5258|OPTSTK|INDUSINDBK|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||30|N
82552|5258|OPTSTK|INDUSINDBK|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|13230|25010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||19120|N
82553|342|OPTSTK|CAMS|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2595|8265|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT690CE|0|2|0|0||E|N|N|N|P|N|||5430|N
82554|342|OPTSTK|CAMS|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT690PE|0|2|0|0||E|N|N|N|P|N|||2230|N
82560|5258|OPTSTK|INDUSINDBK|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
82561|5258|OPTSTK|INDUSINDBK|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|15180|27020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||21100|N
82562|5258|OPTSTK|INDUSINDBK|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||10|N
82563|5258|OPTSTK|INDUSINDBK|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|17155|29025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||23090|N
82564|5258|OPTSTK|INDUSINDBK|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
82565|5258|OPTSTK|INDUSINDBK|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|19140|31030|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||25085|N
82568|5258|OPTSTK|INDUSINDBK|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
82569|5258|OPTSTK|INDUSINDBK|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|21125|33025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||27075|N
82570|5258|OPTSTK|INDUSINDBK|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
82574|5258|OPTSTK|INDUSINDBK|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|23120|35020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||29070|N
82575|5258|OPTSTK|INDUSINDBK|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
82576|5258|OPTSTK|INDUSINDBK|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|36090|47990|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||42040|N
82577|5258|OPTSTK|INDUSINDBK|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
82578|5258|OPTSTK|INDUSINDBK|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|40080|51980|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||46030|N
82579|342|OPTSTK|CAMS|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1820|6770|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT710CE|0|2|0|0||E|N|N|N|P|N|||4295|N
82580|342|OPTSTK|CAMS|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1085|5085|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT710PE|0|2|0|0||E|N|N|N|P|N|||3085|N
82581|342|OPTSTK|CAMS|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1225|5445|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT730CE|0|2|0|0||E|N|N|N|P|N|||3335|N
82582|342|OPTSTK|CAMS|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1935|6285|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT730PE|0|2|0|0||E|N|N|N|P|N|||4110|N
82583|342|OPTSTK|CAMS|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT750CE|0|2|0|0||E|N|N|N|P|N|||1800|N
82584|342|OPTSTK|CAMS|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2770|7830|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT750PE|0|2|0|0||E|N|N|N|P|N|||5300|N
82585|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|26140|38030|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640CE|0|2|0|0||E|N|N|N|P|N|||32085|N
82586|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82587|342|OPTSTK|CAMS|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT770CE|0|2|0|0||E|N|N|N|P|N|||1900|N
82588|342|OPTSTK|CAMS|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3785|9505|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT770PE|0|2|0|0||E|N|N|N|P|N|||6645|N
82589|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|22195|34055|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680CE|0|2|0|0||E|N|N|N|P|N|||28125|N
82590|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680PE|0|2|0|0||E|N|N|N|P|N|||20|N
82591|342|OPTSTK|CAMS|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT790CE|0|2|0|0||E|N|N|N|P|N|||1395|N
82592|342|OPTSTK|CAMS|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4975|11285|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT790PE|0|2|0|0||E|N|N|N|P|N|||8130|N
82593|342|OPTSTK|CAMS|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT810CE|0|2|0|0||E|N|N|N|P|N|||1005|N
82594|342|OPTSTK|CAMS|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6320|13130|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT810PE|0|2|0|0||E|N|N|N|P|N|||9725|N
82595|342|OPTSTK|CAMS|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT830CE|0|2|0|0||E|N|N|N|P|N|||710|N
82596|342|OPTSTK|CAMS|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|7800|15040|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT830PE|0|2|0|0||E|N|N|N|P|N|||11420|N
82597|342|OPTSTK|CAMS|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT850CE|0|2|0|0||E|N|N|N|P|N|||495|N
82598|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|18325|30075|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720CE|0|2|0|0||E|N|N|N|P|N|||24200|N
82599|342|OPTSTK|CAMS|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|9400|16980|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT850PE|0|2|0|0||E|N|N|N|P|N|||13190|N
82600|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720PE|0|2|0|0||E|N|N|N|P|N|||60|N
82601|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|16435|28085|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740CE|0|2|0|0||E|N|N|N|P|N|||22260|N
82602|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740PE|0|2|0|0||E|N|N|N|P|N|||110|N
82603|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|14595|26095|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760CE|0|2|0|0||E|N|N|N|P|N|||20345|N
82604|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760PE|0|2|0|0||E|N|N|N|P|N|||180|N
82605|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|12820|24120|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780CE|0|2|0|0||E|N|N|N|P|N|||18470|N
82606|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780PE|0|2|0|0||E|N|N|N|P|N|||295|N
82632|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|11125|22155|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||16640|N
82633|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||450|N
82634|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|9535|20215|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820CE|0|2|0|0||E|N|N|N|P|N|||14875|N
82668|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820PE|0|2|0|0||E|N|N|N|P|N|||675|N
82669|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|8065|18315|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||13190|N
82670|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||970|N
82671|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|6720|16460|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860CE|0|2|0|0||E|N|N|N|P|N|||11590|N
82672|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860PE|0|2|0|0||E|N|N|N|P|N|||1360|N
82673|342|OPTSTK|CAMS|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT870CE|0|2|0|0||E|N|N|N|P|N|||340|N
82674|342|OPTSTK|CAMS|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|11095|18945|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT870PE|0|2|0|0||E|N|N|N|P|N|||15020|N
82675|342|OPTSTK|CAMS|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT890CE|0|2|0|0||E|N|N|N|P|N|||230|N
82676|342|OPTSTK|CAMS|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|12870|20920|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT890PE|0|2|0|0||E|N|N|N|P|N|||16895|N
82677|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5515|14675|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||10095|N
82678|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||1850|N
82679|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4440|12960|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900CE|0|2|0|0||E|N|N|N|P|N|||8700|N
82680|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900PE|0|2|0|0||E|N|N|N|P|N|||1150|N
82681|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3520|11350|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||7435|N
82682|342|OPTSTK|CAMS|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT910CE|0|2|0|0||E|N|N|N|P|N|||155|N
82683|342|OPTSTK|CAMS|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|14700|22910|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT910PE|0|2|0|0||E|N|N|N|P|N|||18805|N
82684|342|OPTSTK|CAMS|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT930CE|0|2|0|0||E|N|N|N|P|N|||100|N
82685|342|OPTSTK|CAMS|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|16580|24900|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT930PE|0|2|0|0||E|N|N|N|P|N|||20740|N
82686|342|OPTSTK|CAMS|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT950CE|0|2|0|0||E|N|N|N|P|N|||65|N
82687|342|OPTSTK|CAMS|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|18490|26890|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT950PE|0|2|0|0||E|N|N|N|P|N|||22690|N
82688|342|OPTSTK|CAMS|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT970CE|0|2|0|0||E|N|N|N|P|N|||45|N
82689|342|OPTSTK|CAMS|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|20430|28880|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT970PE|0|2|0|0||E|N|N|N|P|N|||24655|N
82690|342|OPTSTK|CAMS|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT990CE|0|2|0|0||E|N|N|N|P|N|||30|N
82691|342|OPTSTK|CAMS|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|22380|30870|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT990PE|0|2|0|0||E|N|N|N|P|N|||26625|N
82692|342|OPTSTK|CAMS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CAMS26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
82693|342|OPTSTK|CAMS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|33245|41805|0|0|0|1473957903|1477526400|1477578600|15|1|            |CAMS26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||37525|N
82694|342|OPTSTK|CAMS|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|27900|36460|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV400CE|0|2|0|0||E|N|N|N|P|N|||32180|N
82695|342|OPTSTK|CAMS|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CAMS26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82696|342|OPTSTK|CAMS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|23945|32505|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV440CE|0|2|0|0||E|N|N|N|P|N|||28225|N
82697|342|OPTSTK|CAMS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CAMS26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82698|342|OPTSTK|CAMS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|20025|28545|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV480CE|0|2|0|0||E|N|N|N|P|N|||24285|N
82699|342|OPTSTK|CAMS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV480PE|0|2|0|0||E|N|N|N|P|N|||20|N
82700|342|OPTSTK|CAMS|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|18090|26570|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV500CE|0|2|0|0||E|N|N|N|P|N|||22330|N
82701|342|OPTSTK|CAMS|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV500PE|0|2|0|0||E|N|N|N|P|N|||45|N
82702|342|OPTSTK|CAMS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|16190|24600|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV520CE|0|2|0|0||E|N|N|N|P|N|||20395|N
82703|342|OPTSTK|CAMS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV520PE|0|2|0|0||E|N|N|N|P|N|||85|N
82704|342|OPTSTK|CAMS|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|14335|22635|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV540CE|0|2|0|0||E|N|N|N|P|N|||18485|N
82705|342|OPTSTK|CAMS|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV540PE|0|2|0|0||E|N|N|N|P|N|||155|N
82706|342|OPTSTK|CAMS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|12550|20690|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||16620|N
82707|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1540|N
82708|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2735|9845|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940CE|0|2|0|0||E|N|N|N|P|N|||6290|N
82709|342|OPTSTK|CAMS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||265|N
82710|342|OPTSTK|CAMS|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|10850|18770|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV580CE|0|2|0|0||E|N|N|N|P|N|||14810|N
82711|342|OPTSTK|CAMS|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV580PE|0|2|0|0||E|N|N|N|P|N|||435|N
82712|342|OPTSTK|CAMS|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|9260|16890|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV600CE|0|2|0|0||E|N|N|N|P|N|||13075|N
82713|342|OPTSTK|CAMS|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV600PE|0|2|0|0||E|N|N|N|P|N|||675|N
82714|342|OPTSTK|CAMS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|7790|15060|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV620CE|0|2|0|0||E|N|N|N|P|N|||11425|N
82715|342|OPTSTK|CAMS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV620PE|0|2|0|0||E|N|N|N|P|N|||1005|N
82716|342|OPTSTK|CAMS|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6460|13310|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||9885|N
82717|342|OPTSTK|CAMS|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||1445|N
82718|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|330|5120|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940PE|0|2|0|0||E|N|N|N|P|N|||2725|N
82719|342|OPTSTK|CAMS|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5275|11645|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV660CE|0|2|0|0||E|N|N|N|P|N|||8460|N
82720|342|OPTSTK|CAMS|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3995|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV660PE|0|2|0|0||E|N|N|N|P|N|||1995|N
82721|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|785|7165|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||3975|N
82722|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2205|7735|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||4970|N
82723|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1545|7195|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980CE|0|2|0|0||E|N|N|N|P|N|||4370|N
82724|342|OPTSTK|CAMS|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4245|10085|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||7165|N
82725|342|OPTSTK|CAMS|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||2680|N
82726|342|OPTSTK|CAMS|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3360|8650|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV700CE|0|2|0|0||E|N|N|N|P|N|||6005|N
82727|342|OPTSTK|CAMS|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1495|5495|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV700PE|0|2|0|0||E|N|N|N|P|N|||3495|N
82728|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|805|7055|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980PE|0|2|0|0||E|N|N|N|P|N|||3930|N
82729|342|OPTSTK|CAMS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2620|7340|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||4980|N
82730|342|OPTSTK|CAMS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2450|6450|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||4450|N
82731|342|OPTSTK|CAMS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|2010|6160|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV740CE|0|2|0|0||E|N|N|N|P|N|||4085|N
82732|342|OPTSTK|CAMS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|3320|7740|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV740PE|0|2|0|0||E|N|N|N|P|N|||5530|N
82733|342|OPTSTK|CAMS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|1315|5315|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||3315|N
82734|342|OPTSTK|CAMS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|4260|9220|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||6740|N
82735|342|OPTSTK|CAMS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|665|4665|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV780CE|0|2|0|0||E|N|N|N|P|N|||2665|N
82736|342|OPTSTK|CAMS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5330|10810|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV780PE|0|2|0|0||E|N|N|N|P|N|||8070|N
82737|342|OPTSTK|CAMS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||2125|N
82738|342|OPTSTK|CAMS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|6535|12485|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||9510|N
82739|342|OPTSTK|CAMS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV820CE|0|2|0|0||E|N|N|N|P|N|||1680|N
82740|342|OPTSTK|CAMS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|7850|14230|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV820PE|0|2|0|0||E|N|N|N|P|N|||11040|N
82741|342|OPTSTK|CAMS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||1310|N
82742|342|OPTSTK|CAMS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|9265|16035|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||12650|N
82753|342|OPTSTK|CAMS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV860CE|0|2|0|0||E|N|N|N|P|N|||1015|N
82760|342|OPTSTK|CAMS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|10780|17880|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV860PE|0|2|0|0||E|N|N|N|P|N|||14330|N
82761|342|OPTSTK|CAMS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||785|N
82762|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|4480|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2005|N
82763|342|OPTSTK|CAMS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|12385|19765|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||16075|N
82764|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2020|8980|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5500|N
82765|342|OPTSTK|CAMS|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV900CE|0|2|0|0||E|N|N|N|P|N|||595|N
82766|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1400|N
82767|342|OPTSTK|CAMS|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|14055|21675|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV900PE|0|2|0|0||E|N|N|N|P|N|||17865|N
82768|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4770|12400|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||8585|N
82769|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|355|4355|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2355|N
82770|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4065|12315|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||8190|N
82771|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1885|N
82772|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|7110|15930|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||11520|N
82773|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1490|N
82774|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|8445|17785|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||13115|N
82775|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||410|N
82776|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|9885|19675|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||14780|N
82777|342|OPTSTK|CAMS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||450|N
82778|342|OPTSTK|CAMS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|15790|23610|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||19700|N
82779|342|OPTSTK|CAMS|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV940CE|0|2|0|0||E|N|N|N|P|N|||340|N
82780|342|OPTSTK|CAMS|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|17575|25555|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV940PE|0|2|0|0||E|N|N|N|P|N|||21565|N
82781|342|OPTSTK|CAMS|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||255|N
82782|342|OPTSTK|CAMS|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|19405|27515|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||23460|N
82790|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||910|N
82791|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|11415|21595|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||16505|N
82792|342|OPTSTK|CAMS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV980CE|0|2|0|0||E|N|N|N|P|N|||190|N
82793|342|OPTSTK|CAMS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|21260|29480|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV980PE|0|2|0|0||E|N|N|N|P|N|||25370|N
82800|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||705|N
82801|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|13030|23540|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||18285|N
82802|342|OPTSTK|CAMS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||140|N
82803|342|OPTSTK|CAMS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|23150|31450|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||27300|N
82804|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||540|N
82805|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|14710|25500|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||20105|N
82810|342|OPTSTK|CAMS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||75|N
82811|342|OPTSTK|CAMS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|26985|35395|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||31190|N
82816|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||410|N
82817|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|16455|27475|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||21965|N
82818|1185|OPTSTK|AMBER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|244740|357070|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP4000CE|2|0|0|0||E|N|N|N|P|N|||300905|N
82819|1185|OPTSTK|AMBER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBER26SEP4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
82820|1185|OPTSTK|AMBER|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|204830|317160|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP4400CE|2|0|0|0||E|N|N|N|P|N|||260995|N
82821|1185|OPTSTK|AMBER|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBER26SEP4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
82822|1185|OPTSTK|AMBER|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|164920|277250|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP4800CE|2|0|0|0||E|N|N|N|P|N|||221085|N
82823|1185|OPTSTK|AMBER|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBER26SEP4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
82824|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||310|N
82825|1185|OPTSTK|AMBER|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|125090|237300|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5200CE|2|0|0|0||E|N|N|N|P|N|||181195|N
82826|1185|OPTSTK|AMBER|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5200PE|2|0|0|0||E|N|N|N|P|N|||25|N
82827|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|18245|29455|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||23850|N
82828|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||230|N
82829|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|20075|31445|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||25760|N
82830|1185|OPTSTK|AMBER|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|105355|217255|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5400CE|2|0|0|0||E|N|N|N|P|N|||161305|N
82831|1185|OPTSTK|AMBER|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5400PE|2|0|0|0||E|N|N|N|P|N|||90|N
82832|1185|OPTSTK|AMBER|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|85960|197100|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5600CE|2|0|0|0||E|N|N|N|P|N|||141530|N
82833|1185|OPTSTK|AMBER|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5600PE|2|0|0|0||E|N|N|N|P|N|||265|N
82834|1185|OPTSTK|AMBER|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|67275|176755|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5800CE|2|0|0|0||E|N|N|N|P|N|||122015|N
82835|1185|OPTSTK|AMBER|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP5800PE|2|0|0|0||E|N|N|N|P|N|||705|N
82836|1185|OPTSTK|AMBER|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|49830|156180|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6000CE|2|0|0|0||E|N|N|N|P|N|||103005|N
82837|1185|OPTSTK|AMBER|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6000PE|2|0|0|0||E|N|N|N|P|N|||600|N
82838|1185|OPTSTK|AMBER|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|34250|135440|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6200CE|2|0|0|0||E|N|N|N|P|N|||84845|N
82839|1185|OPTSTK|AMBER|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|6745|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6200PE|2|0|0|0||E|N|N|N|P|N|||1165|N
82840|1185|OPTSTK|AMBER|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|21135|114775|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6400CE|2|0|0|0||E|N|N|N|P|N|||67955|N
82841|1185|OPTSTK|AMBER|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|11440|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6400PE|2|0|0|0||E|N|N|N|P|N|||2085|N
82842|1185|OPTSTK|AMBER|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|10875|94625|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6600CE|2|0|0|0||E|N|N|N|P|N|||52750|N
82843|1185|OPTSTK|AMBER|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|18610|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6600PE|2|0|0|0||E|N|N|N|P|N|||4315|N
82844|1185|OPTSTK|AMBER|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|64580|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6800CE|2|0|0|0||E|N|N|N|P|N|||28560|N
82845|1185|OPTSTK|AMBER|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|29275|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP6800PE|2|0|0|0||E|N|N|N|P|N|||9125|N
82846|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||170|N
82847|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|21940|33430|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||27685|N
82848|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||125|N
82849|1185|OPTSTK|AMBER|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|46450|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7000CE|2|0|0|0||E|N|N|N|P|N|||16745|N
82850|1185|OPTSTK|AMBER|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|43870|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7000PE|2|0|0|0||E|N|N|N|P|N|||17400|N
82851|1185|OPTSTK|AMBER|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|32815|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7200CE|2|0|0|0||E|N|N|N|P|N|||9380|N
82852|1185|OPTSTK|AMBER|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|62350|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7200PE|2|0|0|0||E|N|N|N|P|N|||29615|N
82853|1185|OPTSTK|AMBER|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|22800|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7400CE|2|0|0|0||E|N|N|N|P|N|||5130|N
82854|1185|OPTSTK|AMBER|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|7235|84235|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7400PE|2|0|0|0||E|N|N|N|P|N|||45735|N
82855|1185|OPTSTK|AMBER|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|15755|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7600CE|2|0|0|0||E|N|N|N|P|N|||3015|N
82856|1185|OPTSTK|AMBER|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|9710|96570|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7600PE|2|0|0|0||E|N|N|N|P|N|||53140|N
82857|1185|OPTSTK|AMBER|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|10705|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7800CE|2|0|0|0||E|N|N|N|P|N|||1920|N
82858|1185|OPTSTK|AMBER|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|17615|112385|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP7800PE|2|0|0|0||E|N|N|N|P|N|||65000|N
82859|1185|OPTSTK|AMBER|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|7180|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8000CE|2|0|0|0||E|N|N|N|P|N|||1370|N
82860|1185|OPTSTK|AMBER|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|51170|151890|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8000PE|2|0|0|0||E|N|N|N|P|N|||101530|N
82861|1185|OPTSTK|AMBER|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|4760|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8200CE|2|0|0|0||E|N|N|N|P|N|||1075|N
82862|1185|OPTSTK|AMBER|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|67615|172585|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8200PE|2|0|0|0||E|N|N|N|P|N|||120100|N
82863|1185|OPTSTK|AMBER|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8400CE|2|0|0|0||E|N|N|N|P|N|||1105|N
82864|1185|OPTSTK|AMBER|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|85285|193135|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8400PE|2|0|0|0||E|N|N|N|P|N|||139210|N
82865|1185|OPTSTK|AMBER|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8600CE|2|0|0|0||E|N|N|N|P|N|||545|N
82866|1185|OPTSTK|AMBER|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|103815|213515|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8600PE|2|0|0|0||E|N|N|N|P|N|||158665|N
82867|1185|OPTSTK|AMBER|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8800CE|2|0|0|0||E|N|N|N|P|N|||320|N
82868|1185|OPTSTK|AMBER|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|122915|233765|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP8800PE|2|0|0|0||E|N|N|N|P|N|||178340|N
82869|1185|OPTSTK|AMBER|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9000CE|2|0|0|0||E|N|N|N|P|N|||165|N
82870|1185|OPTSTK|AMBER|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|142380|253900|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9000PE|2|0|0|0||E|N|N|N|P|N|||198140|N
82871|1185|OPTSTK|AMBER|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9200CE|2|0|0|0||E|N|N|N|P|N|||85|N
82872|1185|OPTSTK|AMBER|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|162060|273960|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9200PE|2|0|0|0||E|N|N|N|P|N|||218010|N
82873|1185|OPTSTK|AMBER|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9400CE|2|0|0|0||E|N|N|N|P|N|||45|N
82874|1185|OPTSTK|AMBER|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|181865|293985|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9400PE|2|0|0|0||E|N|N|N|P|N|||237925|N
82875|1185|OPTSTK|AMBER|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9600CE|2|0|0|0||E|N|N|N|P|N|||20|N
82876|1185|OPTSTK|AMBER|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|201745|313975|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9600PE|2|0|0|0||E|N|N|N|P|N|||257860|N
82877|1185|OPTSTK|AMBER|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9800CE|2|0|0|0||E|N|N|N|P|N|||10|N
82878|1185|OPTSTK|AMBER|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|221655|333955|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP9800PE|2|0|0|0||E|N|N|N|P|N|||277805|N
82879|1185|OPTSTK|AMBER|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
82880|1185|OPTSTK|AMBER|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|241595|353915|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10000PE|2|0|0|0||E|N|N|N|P|N|||297755|N
82881|1185|OPTSTK|AMBER|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10400CE|2|0|0|0||E|N|N|N|P|N|||5|N
82882|1185|OPTSTK|AMBER|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|281490|393830|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10400PE|2|0|0|0||E|N|N|N|P|N|||337660|N
82883|1185|OPTSTK|AMBER|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBER26SEP10800CE|2|0|0|0||E|N|N|N|P|N|||5|N
82884|1185|OPTSTK|AMBER|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|321400|433740|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBER26SEP10800PE|2|0|0|0||E|N|N|N|P|N|||377570|N
82885|342|OPTSTK|CAMS|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
82886|342|OPTSTK|CAMS|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|30870|39350|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||35110|N
82887|342|OPTSTK|CAMS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
82888|342|OPTSTK|CAMS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.479845E+08|3.300100E+04|0|1472169600|0|0|0|0|0|34790|43310|0|0|0|1473957903|1479859200|1479911400|15|1|            |CAMS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||39050|N
82891|10794|OPTSTK|CANBK|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2788|6788|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT75CE|0|2|0|0||E|N|N|N|P|N|||4788|N
82892|10794|OPTSTK|CANBK|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |CANBK26OCT75PE|0|2|0|0||E|N|N|N|P|N|||1|N
82893|10794|OPTSTK|CANBK|XX||1477578600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1053|5053|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||3053|N
82894|10794|OPTSTK|CANBK|XX||1477578600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
82906|10794|OPTSTK|CANBK|XX||1477578600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|566|4566|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||2566|N
82915|10794|OPTSTK|CANBK|XX||1477578600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
82916|10794|OPTSTK|CANBK|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|94|4094|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||2094|N
82917|10794|OPTSTK|CANBK|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
82918|10794|OPTSTK|CANBK|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3650|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||1650|N
82919|10794|OPTSTK|CANBK|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||91|N
82920|10794|OPTSTK|CANBK|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3249|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||1249|N
82921|10794|OPTSTK|CANBK|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2186|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||186|N
82922|10794|OPTSTK|CANBK|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2904|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||904|N
82923|10794|OPTSTK|CANBK|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
82924|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|23830|35420|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||29625|N
82925|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||95|N
82926|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|25745|37415|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||31580|N
82927|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||70|N
82936|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|27680|39400|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||33540|N
82938|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||50|N
82939|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|29625|41395|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||35510|N
82940|5258|OPTSTK|INDUSINDBK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
82941|5258|OPTSTK|INDUSINDBK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|33545|45375|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||39460|N
82942|10794|OPTSTK|CANBK|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2480|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||480|N
82943|10794|OPTSTK|CANBK|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2305|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
82948|10794|OPTSTK|CANBK|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2412|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||412|N
82949|10794|OPTSTK|CANBK|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2613|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||613|N
82950|10794|OPTSTK|CANBK|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2179|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||179|N
82951|10794|OPTSTK|CANBK|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3182|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||1182|N
82952|10794|OPTSTK|CANBK|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
82956|10794|OPTSTK|CANBK|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3576|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||1576|N
82981|10794|OPTSTK|CANBK|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||89|N
82992|10794|OPTSTK|CANBK|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|6|4006|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||2006|N
82993|10794|OPTSTK|CANBK|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||49|N
82994|10794|OPTSTK|CANBK|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|463|4463|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||2463|N
82995|10794|OPTSTK|CANBK|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
82996|10794|OPTSTK|CANBK|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|936|4936|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||2936|N
82997|10794|OPTSTK|CANBK|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
82998|10794|OPTSTK|CANBK|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1420|5420|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||3420|N
83008|29135|OPTSTK|INDUSTOWER|XX||1475159400|34100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP341PE|0|2|0|0||E|N|N|N|P|N|||60|N
83009|29135|OPTSTK|INDUSTOWER|XX||1475159400|35100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1025|5025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP351CE|0|2|0|0||E|N|N|N|P|N|||3025|N
83018|29135|OPTSTK|INDUSTOWER|XX||1475159400|35100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP351PE|0|2|0|0||E|N|N|N|P|N|||150|N
83019|29135|OPTSTK|INDUSTOWER|XX||1475159400|36100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP361CE|0|2|0|0||E|N|N|N|P|N|||2210|N
83020|10794|OPTSTK|CANBK|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
83021|10794|OPTSTK|CANBK|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1910|5910|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||3910|N
83022|10794|OPTSTK|CANBK|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
83023|10794|OPTSTK|CANBK|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2403|6403|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||4403|N
83027|10794|OPTSTK|CANBK|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |CANBK26OCT185CE|0|2|0|0||E|N|N|N|P|N|||1|N
83028|10794|OPTSTK|CANBK|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|4138|8138|0|0|0|1473957903|1477526400|1477578600|15|1|            |CANBK26OCT185PE|0|2|0|0||E|N|N|N|P|N|||6138|N
83029|10794|OPTSTK|CANBK|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|3314|7314|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV70CE|0|2|0|0||E|N|N|N|P|N|||5314|N
83030|10794|OPTSTK|CANBK|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957070|1479859200|1479911400|15|1|            |CANBK26NOV70PE|0|2|0|0||E|N|N|N|P|N|||1|N
83031|10794|OPTSTK|CANBK|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2327|6327|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV80CE|0|2|0|0||E|N|N|N|P|N|||4327|N
83032|10794|OPTSTK|CANBK|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957070|1479859200|1479911400|15|1|            |CANBK26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
83033|10794|OPTSTK|CANBK|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1835|5835|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV85CE|0|2|0|0||E|N|N|N|P|N|||3835|N
83034|10794|OPTSTK|CANBK|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV85PE|0|2|0|0||E|N|N|N|P|N|||4|N
83035|10794|OPTSTK|CANBK|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1349|5349|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV90CE|0|2|0|0||E|N|N|N|P|N|||3349|N
83036|10794|OPTSTK|CANBK|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV90PE|0|2|0|0||E|N|N|N|P|N|||12|N
83037|10794|OPTSTK|CANBK|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|872|4872|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV95CE|0|2|0|0||E|N|N|N|P|N|||2872|N
83038|10794|OPTSTK|CANBK|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV95PE|0|2|0|0||E|N|N|N|P|N|||30|N
83039|10794|OPTSTK|CANBK|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|414|4414|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV100CE|0|2|0|0||E|N|N|N|P|N|||2414|N
83040|10794|OPTSTK|CANBK|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV100PE|0|2|0|0||E|N|N|N|P|N|||67|N
83041|10794|OPTSTK|CANBK|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3984|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV105CE|0|2|0|0||E|N|N|N|P|N|||1984|N
83042|10794|OPTSTK|CANBK|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2131|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV105PE|0|2|0|0||E|N|N|N|P|N|||131|N
83043|10794|OPTSTK|CANBK|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3590|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV110CE|0|2|0|0||E|N|N|N|P|N|||1590|N
83044|10794|OPTSTK|CANBK|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2299|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV110PE|0|2|0|0||E|N|N|N|P|N|||299|N
83045|10794|OPTSTK|CANBK|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3242|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV115CE|0|2|0|0||E|N|N|N|P|N|||1242|N
83046|10794|OPTSTK|CANBK|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2378|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV115PE|0|2|0|0||E|N|N|N|P|N|||378|N
83047|10794|OPTSTK|CANBK|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2945|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV120CE|0|2|0|0||E|N|N|N|P|N|||945|N
83049|29135|OPTSTK|INDUSTOWER|XX||1475159400|36100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP361PE|0|2|0|0||E|N|N|N|P|N|||125|N
83050|10794|OPTSTK|CANBK|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2576|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV120PE|0|2|0|0||E|N|N|N|P|N|||576|N
83051|10794|OPTSTK|CANBK|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2700|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV125CE|0|2|0|0||E|N|N|N|P|N|||700|N
83052|10794|OPTSTK|CANBK|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2825|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV125PE|0|2|0|0||E|N|N|N|P|N|||825|N
83053|29135|OPTSTK|INDUSTOWER|XX||1475159400|37100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP371CE|0|2|0|0||E|N|N|N|P|N|||1365|N
83054|29135|OPTSTK|INDUSTOWER|XX||1475159400|37100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP371PE|0|2|0|0||E|N|N|N|P|N|||380|N
83055|29135|OPTSTK|INDUSTOWER|XX||1475159400|38100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP381CE|0|2|0|0||E|N|N|N|P|N|||685|N
83056|29135|OPTSTK|INDUSTOWER|XX||1475159400|38100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP381PE|0|2|0|0||E|N|N|N|P|N|||765|N
83057|29135|OPTSTK|INDUSTOWER|XX||1475159400|39100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP391CE|0|2|0|0||E|N|N|N|P|N|||355|N
83058|29135|OPTSTK|INDUSTOWER|XX||1475159400|39100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP391PE|0|2|0|0||E|N|N|N|P|N|||1210|N
83059|29135|OPTSTK|INDUSTOWER|XX||1475159400|40100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP401CE|0|2|0|0||E|N|N|N|P|N|||225|N
83061|29135|OPTSTK|INDUSTOWER|XX||1475159400|41100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP411CE|0|2|0|0||E|N|N|N|P|N|||140|N
83062|29135|OPTSTK|INDUSTOWER|XX||1475159400|41100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP411PE|0|2|0|0||E|N|N|N|P|N|||3270|N
83063|29135|OPTSTK|INDUSTOWER|XX||1475159400|42100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP421CE|0|2|0|0||E|N|N|N|P|N|||75|N
83064|10794|OPTSTK|CANBK|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2506|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV130CE|0|2|0|0||E|N|N|N|P|N|||506|N
83065|10794|OPTSTK|CANBK|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3125|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1125|N
83066|10794|OPTSTK|CANBK|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2356|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV135CE|0|2|0|0||E|N|N|N|P|N|||356|N
83067|10794|OPTSTK|CANBK|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3470|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV135PE|0|2|0|0||E|N|N|N|P|N|||1470|N
83068|10794|OPTSTK|CANBK|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2245|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV140CE|0|2|0|0||E|N|N|N|P|N|||245|N
83069|10794|OPTSTK|CANBK|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|3853|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1853|N
83070|10794|OPTSTK|CANBK|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2165|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV145CE|0|2|0|0||E|N|N|N|P|N|||165|N
83071|10794|OPTSTK|CANBK|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|267|4267|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV145PE|0|2|0|0||E|N|N|N|P|N|||2267|N
83072|10794|OPTSTK|CANBK|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV150CE|0|2|0|0||E|N|N|N|P|N|||108|N
83073|10794|OPTSTK|CANBK|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|706|4706|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV150PE|0|2|0|0||E|N|N|N|P|N|||2706|N
83074|10794|OPTSTK|CANBK|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV155CE|0|2|0|0||E|N|N|N|P|N|||70|N
83075|10794|OPTSTK|CANBK|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1162|5162|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV155PE|0|2|0|0||E|N|N|N|P|N|||3162|N
83076|10794|OPTSTK|CANBK|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV160CE|0|2|0|0||E|N|N|N|P|N|||44|N
83077|10794|OPTSTK|CANBK|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1630|5630|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV160PE|0|2|0|0||E|N|N|N|P|N|||3630|N
83078|10794|OPTSTK|CANBK|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV165CE|0|2|0|0||E|N|N|N|P|N|||27|N
83079|10794|OPTSTK|CANBK|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2108|6108|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV165PE|0|2|0|0||E|N|N|N|P|N|||4108|N
83080|10794|OPTSTK|CANBK|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV170CE|0|2|0|0||E|N|N|N|P|N|||17|N
83087|10794|OPTSTK|CANBK|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|2592|6592|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV170PE|0|2|0|0||E|N|N|N|P|N|||4592|N
83088|10794|OPTSTK|CANBK|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV175CE|0|2|0|0||E|N|N|N|P|N|||10|N
83089|10794|OPTSTK|CANBK|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|3080|7080|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV175PE|0|2|0|0||E|N|N|N|P|N|||5080|N
83090|10794|OPTSTK|CANBK|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV180CE|0|2|0|0||E|N|N|N|P|N|||6|N
83091|10794|OPTSTK|CANBK|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|3570|7570|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5570|N
83092|10794|OPTSTK|CANBK|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV190CE|0|2|0|0||E|N|N|N|P|N|||2|N
83093|10794|OPTSTK|CANBK|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1472169600|0|0|0|0|0|4555|8555|0|0|0|1473957903|1479859200|1479911400|15|1|            |CANBK26NOV190PE|0|2|0|0||E|N|N|N|P|N|||6555|N
83096|21174|OPTSTK|CDSL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|39275|56065|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||47670|N
83097|21174|OPTSTK|CDSL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CDSL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
83098|21174|OPTSTK|CDSL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|31375|48115|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||39745|N
83099|21174|OPTSTK|CDSL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||25|N
83102|21174|OPTSTK|CDSL|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|14865|30275|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||22570|N
83103|21174|OPTSTK|CDSL|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||730|N
83104|21174|OPTSTK|CDSL|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|11815|26435|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||19125|N
83106|21174|OPTSTK|CDSL|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1255|N
83107|21174|OPTSTK|CDSL|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|9120|22730|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||15925|N
83108|21174|OPTSTK|CDSL|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|30|4030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||2030|N
83109|21174|OPTSTK|CDSL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|6815|19215|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||13015|N
83110|21174|OPTSTK|CDSL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|890|5290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||3090|N
83111|21174|OPTSTK|CDSL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|4920|15960|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||10440|N
83112|21174|OPTSTK|CDSL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1610|7370|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||4490|N
83113|21174|OPTSTK|CDSL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1080|10670|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5875|N
83114|21174|OPTSTK|CDSL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|985|8195|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||4590|N
83115|21174|OPTSTK|CDSL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|35|8165|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||4100|N
83116|21174|OPTSTK|CDSL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|665|9335|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5000|N
83117|21174|OPTSTK|CDSL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1430|8150|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||4790|N
83118|21174|OPTSTK|CDSL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5720|15800|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||10760|N
83119|21174|OPTSTK|CDSL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|840|6270|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||3555|N
83120|21174|OPTSTK|CDSL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|7815|19185|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||13500|N
83121|21174|OPTSTK|CDSL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3945|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1805|N
83122|21174|OPTSTK|CDSL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|10255|22775|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||16515|N
83123|21174|OPTSTK|CDSL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1030|N
83124|21174|OPTSTK|CDSL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|13000|26500|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||19750|N
83125|21174|OPTSTK|CDSL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||1310|N
83126|21174|OPTSTK|CDSL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|16010|30330|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||23170|N
83127|21174|OPTSTK|CDSL|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||905|N
83128|21174|OPTSTK|CDSL|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|19255|34225|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||26740|N
83129|21174|OPTSTK|CDSL|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||620|N
83130|21174|OPTSTK|CDSL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|22690|38160|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||30425|N
83131|21174|OPTSTK|CDSL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||415|N
83132|21174|OPTSTK|CDSL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|26265|42125|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||34195|N
83133|21174|OPTSTK|CDSL|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||275|N
83134|21174|OPTSTK|CDSL|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|29960|46100|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||38030|N
83135|21174|OPTSTK|CDSL|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||180|N
83136|21174|OPTSTK|CDSL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|33730|50080|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||41905|N
83137|21174|OPTSTK|CDSL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||95|N
83138|21174|OPTSTK|CDSL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|39505|56055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||47780|N
83139|21174|OPTSTK|CDSL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||40|N
83140|21174|OPTSTK|CDSL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|47325|64015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||55670|N
83141|21174|OPTSTK|CDSL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
83142|21174|OPTSTK|CDSL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|51265|67995|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||59630|N
83143|21174|OPTSTK|CDSL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
83144|21174|OPTSTK|CDSL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|55220|71970|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||63595|N
83145|21174|OPTSTK|CDSL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
83146|21174|OPTSTK|CDSL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|59175|75945|0|0|0|1473957903|1477526400|1477578600|15|1|            |CDSL26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||67560|N
83154|21174|OPTSTK|CDSL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|28265|44595|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||36430|N
83155|21174|OPTSTK|CDSL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||270|N
83156|21174|OPTSTK|CDSL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|21270|36850|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||29060|N
83157|21174|OPTSTK|CDSL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||810|N
83158|21174|OPTSTK|CDSL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|18080|33090|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||25585|N
83159|21174|OPTSTK|CDSL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1290|N
83160|21174|OPTSTK|CDSL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|15150|29440|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||22295|N
83161|21174|OPTSTK|CDSL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3955|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1955|N
83162|21174|OPTSTK|CDSL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|12500|25940|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||19220|N
83163|21174|OPTSTK|CDSL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|840|4840|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2840|N
83164|21174|OPTSTK|CDSL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|10155|22625|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||16390|N
83165|21174|OPTSTK|CDSL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|4055|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1890|N
83166|21174|OPTSTK|CDSL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|8125|19535|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||13830|N
83167|21174|OPTSTK|CDSL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|2660|8050|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5355|N
83168|21174|OPTSTK|CDSL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|6395|16685|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||11540|N
83169|21174|OPTSTK|CDSL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|3770|10280|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||7025|N
83214|21174|OPTSTK|CDSL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|4950|14100|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||9525|N
83215|21174|OPTSTK|CDSL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5145|12795|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||8970|N
83221|21174|OPTSTK|CDSL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|3770|11800|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||7785|N
83246|21174|OPTSTK|CDSL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|6795|15565|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||11180|N
83247|21174|OPTSTK|CDSL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|2825|9765|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||6295|N
83248|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10195|14275|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260CE|0|2|0|0||E|N|N|N|P|N|||12235|N
83249|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83250|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8200|12280|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280CE|0|2|0|0||E|N|N|N|P|N|||10240|N
83251|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83252|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6205|10285|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300CE|0|2|0|0||E|N|N|N|P|N|||8245|N
83253|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83254|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5205|9285|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310CE|0|2|0|0||E|N|N|N|P|N|||7245|N
83255|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
83256|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4215|8285|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320CE|0|2|0|0||E|N|N|N|P|N|||6250|N
83257|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
83258|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3245|7275|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330CE|0|2|0|0||E|N|N|N|P|N|||5260|N
83259|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330PE|0|2|0|0||E|N|N|N|P|N|||15|N
83260|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2290|6290|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340CE|0|2|0|0||E|N|N|N|P|N|||4290|N
83261|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340PE|0|2|0|0||E|N|N|N|P|N|||55|N
83262|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350CE|0|2|0|0||E|N|N|N|P|N|||3360|N
83263|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350PE|0|2|0|0||E|N|N|N|P|N|||90|N
83264|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360CE|0|2|0|0||E|N|N|N|P|N|||2500|N
83265|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360PE|0|2|0|0||E|N|N|N|P|N|||175|N
83266|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370CE|0|2|0|0||E|N|N|N|P|N|||2020|N
83267|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370PE|0|2|0|0||E|N|N|N|P|N|||345|N
83268|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380CE|0|2|0|0||E|N|N|N|P|N|||850|N
83269|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380PE|0|2|0|0||E|N|N|N|P|N|||710|N
83270|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390CE|0|2|0|0||E|N|N|N|P|N|||460|N
83271|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390PE|0|2|0|0||E|N|N|N|P|N|||1325|N
83272|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400CE|0|2|0|0||E|N|N|N|P|N|||245|N
83273|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|60|4060|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400PE|0|2|0|0||E|N|N|N|P|N|||2060|N
83274|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410CE|0|2|0|0||E|N|N|N|P|N|||135|N
83275|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|985|4985|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410PE|0|2|0|0||E|N|N|N|P|N|||2985|N
83276|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420CE|0|2|0|0||E|N|N|N|P|N|||90|N
83277|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1940|5940|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420PE|0|2|0|0||E|N|N|N|P|N|||3940|N
83278|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430CE|0|2|0|0||E|N|N|N|P|N|||70|N
83279|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2735|6735|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430PE|0|2|0|0||E|N|N|N|P|N|||4735|N
83280|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440CE|0|2|0|0||E|N|N|N|P|N|||55|N
83281|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3745|7745|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5745|N
83282|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450CE|0|2|0|0||E|N|N|N|P|N|||50|N
83283|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3875|7925|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450PE|0|2|0|0||E|N|N|N|P|N|||5900|N
83284|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460CE|0|2|0|0||E|N|N|N|P|N|||40|N
83285|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5690|9760|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460PE|0|2|0|0||E|N|N|N|P|N|||7725|N
83286|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470CE|0|2|0|0||E|N|N|N|P|N|||25|N
83287|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6680|10760|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470PE|0|2|0|0||E|N|N|N|P|N|||8720|N
83288|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480CE|0|2|0|0||E|N|N|N|P|N|||40|N
83289|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7680|11760|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480PE|0|2|0|0||E|N|N|N|P|N|||9720|N
83290|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490CE|0|2|0|0||E|N|N|N|P|N|||15|N
83291|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8675|12755|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490PE|0|2|0|0||E|N|N|N|P|N|||10715|N
83292|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500CE|0|2|0|0||E|N|N|N|P|N|||10|N
83293|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9460|13540|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500PE|0|2|0|0||E|N|N|N|P|N|||11500|N
83294|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
83295|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10670|14750|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510PE|0|2|0|0||E|N|N|N|P|N|||12710|N
83296|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
83297|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11670|15750|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520PE|0|2|0|0||E|N|N|N|P|N|||13710|N
83298|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
83299|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12670|16750|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530PE|0|2|0|0||E|N|N|N|P|N|||14710|N
83300|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
83301|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13665|17745|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540PE|0|2|0|0||E|N|N|N|P|N|||15705|N
83302|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
83309|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15660|19740|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560PE|0|2|0|0||E|N|N|N|P|N|||17700|N
83310|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
83311|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|17655|21735|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580PE|0|2|0|0||E|N|N|N|P|N|||19695|N
83312|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83313|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|19650|23730|0|0|0|1473957900|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600PE|0|2|0|0||E|N|N|N|P|N|||21690|N
83314|21174|OPTSTK|CDSL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|8715|18575|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||13645|N
83315|21174|OPTSTK|CDSL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|2075|8005|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5040|N
83316|21174|OPTSTK|CDSL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|10915|21785|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||16350|N
83317|21174|OPTSTK|CDSL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1510|6500|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||4005|N
83318|21174|OPTSTK|CDSL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|13365|25175|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||19270|N
83319|21174|OPTSTK|CDSL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|1065|5225|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||3145|N
83327|21174|OPTSTK|CDSL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|16045|28685|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||22365|N
83328|21174|OPTSTK|CDSL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||2450|N
83329|21174|OPTSTK|CDSL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|18940|32320|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||25630|N
83330|21174|OPTSTK|CDSL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3895|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1895|N
83331|21174|OPTSTK|CDSL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|22015|36035|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||29025|N
83332|21174|OPTSTK|CDSL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1455|N
83333|21174|OPTSTK|CDSL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|25260|39820|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||32540|N
83334|21174|OPTSTK|CDSL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1105|N
83335|21174|OPTSTK|CDSL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|28640|43660|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||36150|N
83336|21174|OPTSTK|CDSL|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||835|N
83337|21174|OPTSTK|CDSL|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|32140|47530|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||39835|N
83338|21174|OPTSTK|CDSL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||630|N
83339|21174|OPTSTK|CDSL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|35735|51435|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||43585|N
83340|21174|OPTSTK|CDSL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||350|N
83341|21174|OPTSTK|CDSL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|2.090000E+08|1.900100E+04|0|1472169600|0|0|0|0|0|43145|59285|0|0|0|1473957903|1479859200|1479911400|15|1|            |CDSL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||51215|N
83342|760|OPTSTK|CGPOWER|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|36355|47845|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT440CE|0|2|0|0||E|N|N|N|P|N|||42100|N
83343|760|OPTSTK|CGPOWER|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CGPOWER26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
83344|760|OPTSTK|CGPOWER|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|22470|33930|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT580CE|0|2|0|0||E|N|N|N|P|N|||28200|N
83345|760|OPTSTK|CGPOWER|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT580PE|0|2|0|0||E|N|N|N|P|N|||10|N
83346|760|OPTSTK|CGPOWER|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|18565|29955|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT620CE|0|2|0|0||E|N|N|N|P|N|||24260|N
83347|760|OPTSTK|CGPOWER|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT620PE|0|2|0|0||E|N|N|N|P|N|||40|N
83348|760|OPTSTK|CGPOWER|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|14790|25970|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT660CE|0|2|0|0||E|N|N|N|P|N|||20380|N
83349|760|OPTSTK|CGPOWER|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT660PE|0|2|0|0||E|N|N|N|P|N|||135|N
83350|760|OPTSTK|CGPOWER|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|11260|22020|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT700CE|0|2|0|0||E|N|N|N|P|N|||16640|N
83351|760|OPTSTK|CGPOWER|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT700PE|0|2|0|0||E|N|N|N|P|N|||365|N
83352|760|OPTSTK|CGPOWER|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|8120|18160|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT740CE|0|2|0|0||E|N|N|N|P|N|||13140|N
83353|760|OPTSTK|CGPOWER|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT740PE|0|2|0|0||E|N|N|N|P|N|||840|N
83354|760|OPTSTK|CGPOWER|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5510|14490|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT780CE|0|2|0|0||E|N|N|N|P|N|||10000|N
83355|760|OPTSTK|CGPOWER|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT780PE|0|2|0|0||E|N|N|N|P|N|||860|N
83356|760|OPTSTK|CGPOWER|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|3470|11140|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT820CE|0|2|0|0||E|N|N|N|P|N|||7305|N
83357|760|OPTSTK|CGPOWER|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|955|4955|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT820PE|0|2|0|0||E|N|N|N|P|N|||2955|N
83358|1594|OPTSTK|INFY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19830|31940|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP820CE|0|2|0|0||E|N|N|N|P|N|||25885|N
83359|1594|OPTSTK|INFY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |INFY26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
83360|1594|OPTSTK|INFY|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15840|27950|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP860CE|0|2|0|0||E|N|N|N|P|N|||21895|N
83361|1594|OPTSTK|INFY|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
83362|1594|OPTSTK|INFY|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11885|23945|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP900CE|0|2|0|0||E|N|N|N|P|N|||17915|N
83363|1594|OPTSTK|INFY|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP900PE|0|2|0|0||E|N|N|N|P|N|||100|N
83364|1594|OPTSTK|INFY|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8060|19900|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP940CE|0|2|0|0||E|N|N|N|P|N|||13980|N
83365|1594|OPTSTK|INFY|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP940PE|0|2|0|0||E|N|N|N|P|N|||150|N
83366|1594|OPTSTK|INFY|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4760|15920|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP980CE|0|2|0|0||E|N|N|N|P|N|||10340|N
83367|1594|OPTSTK|INFY|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP980PE|0|2|0|0||E|N|N|N|P|N|||250|N
83368|1594|OPTSTK|INFY|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1765|11465|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||6615|N
83369|1594|OPTSTK|INFY|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||565|N
83370|1594|OPTSTK|INFY|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|7220|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||3490|N
83371|1594|OPTSTK|INFY|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1455|N
83372|1594|OPTSTK|INFY|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1520|N
83373|1594|OPTSTK|INFY|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|7055|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||3465|N
83374|1594|OPTSTK|INFY|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||625|N
83375|1594|OPTSTK|INFY|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1855|11205|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||6530|N
83376|1594|OPTSTK|INFY|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||305|N
83377|1594|OPTSTK|INFY|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4945|15745|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||10345|N
83378|1594|OPTSTK|INFY|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||175|N
83379|1594|OPTSTK|INFY|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8280|19870|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||14075|N
83380|1594|OPTSTK|INFY|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||105|N
83381|1594|OPTSTK|INFY|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12095|24025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||18060|N
83382|1594|OPTSTK|INFY|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||70|N
83383|1594|OPTSTK|INFY|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15550|27610|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||21580|N
83384|1594|OPTSTK|INFY|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |INFY26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
83385|1594|OPTSTK|INFY|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19955|32055|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||26005|N
83386|1594|OPTSTK|INFY|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |INFY26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
83387|1594|OPTSTK|INFY|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23935|36045|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||29990|N
83388|1594|OPTSTK|INFY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |INFY26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
83389|1594|OPTSTK|INFY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27920|40040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||33980|N
83390|1594|OPTSTK|INFY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |INFY26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
83391|1594|OPTSTK|INFY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|31915|44035|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||37975|N
83392|1594|OPTSTK|INFY|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |INFY26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
83393|760|OPTSTK|CGPOWER|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|365|6585|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT860CE|0|2|0|0||E|N|N|N|P|N|||3475|N
83394|760|OPTSTK|CGPOWER|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|800|6080|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT860PE|0|2|0|0||E|N|N|N|P|N|||3440|N
83395|760|OPTSTK|CGPOWER|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|4465|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT900CE|0|2|0|0||E|N|N|N|P|N|||2070|N
83396|760|OPTSTK|CGPOWER|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|2345|9055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5700|N
83397|760|OPTSTK|CGPOWER|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT940CE|0|2|0|0||E|N|N|N|P|N|||1130|N
83398|760|OPTSTK|CGPOWER|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5810|13800|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT940PE|0|2|0|0||E|N|N|N|P|N|||9805|N
83399|760|OPTSTK|CGPOWER|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT980CE|0|2|0|0||E|N|N|N|P|N|||1400|N
83400|760|OPTSTK|CGPOWER|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|8405|17465|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT980PE|0|2|0|0||E|N|N|N|P|N|||12935|N
83401|760|OPTSTK|CGPOWER|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||840|N
83402|760|OPTSTK|CGPOWER|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|11420|21290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||16355|N
83403|760|OPTSTK|CGPOWER|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||490|N
83404|1594|OPTSTK|INFY|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|41890|54010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||47950|N
83405|1594|OPTSTK|INFY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|38080|50190|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT640CE|0|2|0|0||E|N|N|N|P|N|||44135|N
83406|1594|OPTSTK|INFY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |INFY26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
83407|1594|OPTSTK|INFY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30135|42245|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT720CE|0|2|0|0||E|N|N|N|P|N|||36190|N
83408|1594|OPTSTK|INFY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |INFY26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
83409|760|OPTSTK|CGPOWER|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|14745|25205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||19975|N
83410|760|OPTSTK|CGPOWER|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||275|N
83411|1594|OPTSTK|INFY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22240|34290|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT800CE|0|2|0|0||E|N|N|N|P|N|||28265|N
83412|760|OPTSTK|CGPOWER|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|18305|29165|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||23735|N
83413|760|OPTSTK|CGPOWER|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||155|N
83414|760|OPTSTK|CGPOWER|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|22025|33145|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||27585|N
83417|760|OPTSTK|CGPOWER|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
83418|760|OPTSTK|CGPOWER|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|39585|51055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CGPOWER26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||45320|N
83419|760|OPTSTK|CGPOWER|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|40500|51990|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV400CE|0|2|0|0||E|N|N|N|P|N|||46245|N
83420|760|OPTSTK|CGPOWER|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CGPOWER26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83421|760|OPTSTK|CGPOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|32595|44075|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV480CE|0|2|0|0||E|N|N|N|P|N|||38335|N
83422|760|OPTSTK|CGPOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CGPOWER26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
83423|760|OPTSTK|CGPOWER|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|28655|40115|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV520CE|0|2|0|0||E|N|N|N|P|N|||34385|N
83424|760|OPTSTK|CGPOWER|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV520PE|0|2|0|0||E|N|N|N|P|N|||15|N
83425|760|OPTSTK|CGPOWER|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|24755|36165|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV560CE|0|2|0|0||E|N|N|N|P|N|||30460|N
83426|760|OPTSTK|CGPOWER|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV560PE|0|2|0|0||E|N|N|N|P|N|||40|N
83427|760|OPTSTK|CGPOWER|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|20940|32220|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV600CE|0|2|0|0||E|N|N|N|P|N|||26580|N
83428|760|OPTSTK|CGPOWER|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV600PE|0|2|0|0||E|N|N|N|P|N|||120|N
83429|760|OPTSTK|CGPOWER|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|17295|28305|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV640CE|0|2|0|0||E|N|N|N|P|N|||22800|N
83430|760|OPTSTK|CGPOWER|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV640PE|0|2|0|0||E|N|N|N|P|N|||290|N
83431|760|OPTSTK|CGPOWER|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|13890|24460|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV680CE|0|2|0|0||E|N|N|N|P|N|||19175|N
83432|760|OPTSTK|CGPOWER|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV680PE|0|2|0|0||E|N|N|N|P|N|||625|N
83433|760|OPTSTK|CGPOWER|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|10825|20755|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV720CE|0|2|0|0||E|N|N|N|P|N|||15790|N
83434|760|OPTSTK|CGPOWER|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV720PE|0|2|0|0||E|N|N|N|P|N|||1195|N
83435|760|OPTSTK|CGPOWER|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|8180|17260|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV760CE|0|2|0|0||E|N|N|N|P|N|||12720|N
83436|1594|OPTSTK|INFY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT800PE|0|2|0|0||E|N|N|N|P|N|||25|N
83437|1594|OPTSTK|INFY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18380|30310|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT840CE|0|2|0|0||E|N|N|N|P|N|||24345|N
83438|1594|OPTSTK|INFY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT840PE|0|2|0|0||E|N|N|N|P|N|||75|N
83439|1594|OPTSTK|INFY|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14670|26330|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT880CE|0|2|0|0||E|N|N|N|P|N|||20500|N
83440|1594|OPTSTK|INFY|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT880PE|0|2|0|0||E|N|N|N|P|N|||330|N
83441|1594|OPTSTK|INFY|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11235|22395|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT920CE|0|2|0|0||E|N|N|N|P|N|||16815|N
83442|1594|OPTSTK|INFY|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT920PE|0|2|0|0||E|N|N|N|P|N|||510|N
83443|1594|OPTSTK|INFY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9465|19835|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT960CE|0|2|0|0||E|N|N|N|P|N|||14650|N
83444|1594|OPTSTK|INFY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT960PE|0|2|0|0||E|N|N|N|P|N|||895|N
83445|1594|OPTSTK|INFY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4935|14225|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||9580|N
83446|1594|OPTSTK|INFY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1610|N
83447|760|OPTSTK|CGPOWER|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV760PE|0|2|0|0||E|N|N|N|P|N|||2080|N
83448|760|OPTSTK|CGPOWER|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5970|14040|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV800CE|0|2|0|0||E|N|N|N|P|N|||10005|N
83449|1594|OPTSTK|INFY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3020|10980|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||7000|N
83450|1594|OPTSTK|INFY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|670|4830|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2750|N
83451|1594|OPTSTK|INFY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1435|7945|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||4690|N
83452|1594|OPTSTK|INFY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1695|7305|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4500|N
83453|1594|OPTSTK|INFY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|510|5580|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3045|N
83454|1594|OPTSTK|INFY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2600|9650|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||6125|N
83455|760|OPTSTK|CGPOWER|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|1320|5320|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV800PE|0|2|0|0||E|N|N|N|P|N|||3320|N
83456|760|OPTSTK|CGPOWER|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|4220|11170|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV840CE|0|2|0|0||E|N|N|N|P|N|||7695|N
83457|1594|OPTSTK|INFY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1860|N
83458|760|OPTSTK|CGPOWER|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|2695|7235|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV840PE|0|2|0|0||E|N|N|N|P|N|||4965|N
83459|760|OPTSTK|CGPOWER|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|2875|8695|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV880CE|0|2|0|0||E|N|N|N|P|N|||5785|N
83460|760|OPTSTK|CGPOWER|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|4180|9850|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV880PE|0|2|0|0||E|N|N|N|P|N|||7015|N
83461|760|OPTSTK|CGPOWER|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|1895|6625|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV920CE|0|2|0|0||E|N|N|N|P|N|||4260|N
83462|760|OPTSTK|CGPOWER|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|6065|12825|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV920PE|0|2|0|0||E|N|N|N|P|N|||9445|N
83463|1594|OPTSTK|INFY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5270|13630|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||9450|N
83464|760|OPTSTK|CGPOWER|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|1070|5070|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV960CE|0|2|0|0||E|N|N|N|P|N|||3070|N
83465|760|OPTSTK|CGPOWER|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|8330|16090|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV960PE|0|2|0|0||E|N|N|N|P|N|||12210|N
83466|1594|OPTSTK|INFY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1120|N
83467|1594|OPTSTK|INFY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8070|17530|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||12800|N
83468|1594|OPTSTK|INFY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||685|N
83469|1594|OPTSTK|INFY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10515|20835|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||15675|N
83470|760|OPTSTK|CGPOWER|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||2175|N
83471|760|OPTSTK|CGPOWER|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|10960|19580|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||15270|N
83472|760|OPTSTK|CGPOWER|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||1515|N
83473|760|OPTSTK|CGPOWER|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|13900|23230|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||18565|N
83474|760|OPTSTK|CGPOWER|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1035|N
83475|760|OPTSTK|CGPOWER|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|17090|26990|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||22040|N
83476|760|OPTSTK|CGPOWER|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||700|N
83477|760|OPTSTK|CGPOWER|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|20485|30835|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25660|N
83478|760|OPTSTK|CGPOWER|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||465|N
83479|760|OPTSTK|CGPOWER|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|24035|34725|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||29380|N
83480|760|OPTSTK|CGPOWER|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||305|N
83481|760|OPTSTK|CGPOWER|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|27715|38645|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||33180|N
83482|760|OPTSTK|CGPOWER|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||200|N
83483|760|OPTSTK|CGPOWER|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|31475|42585|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||37030|N
83484|760|OPTSTK|CGPOWER|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||130|N
83485|760|OPTSTK|CGPOWER|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|35300|46530|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||40915|N
83486|1594|OPTSTK|INFY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||405|N
83487|1594|OPTSTK|INFY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14650|25600|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||20125|N
83488|1594|OPTSTK|INFY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||245|N
83489|1594|OPTSTK|INFY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18105|29505|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||23805|N
83490|1594|OPTSTK|INFY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||160|N
83491|1594|OPTSTK|INFY|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21720|33410|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||27565|N
83495|1594|OPTSTK|INFY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
83497|1594|OPTSTK|INFY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25520|37390|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||31455|N
83498|1594|OPTSTK|INFY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
83499|1594|OPTSTK|INFY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|29390|41370|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||35380|N
83500|1594|OPTSTK|INFY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
83507|1594|OPTSTK|INFY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|33310|45350|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||39330|N
83522|1594|OPTSTK|INFY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
83572|1594|OPTSTK|INFY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|37250|49330|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||43290|N
83573|1594|OPTSTK|INFY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |INFY26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83574|1594|OPTSTK|INFY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|45170|57280|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||51225|N
83575|7852|OPTSTK|INOXWIND|XX||1475159400|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|696|4696|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP47.5CE|0|0|1|0||E|N|N|N|P|N|||2696|N
83576|7852|OPTSTK|INOXWIND|XX||1475159400|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |INOXWIND26SEP47.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
83577|7852|OPTSTK|INOXWIND|XX||1475159400|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|197|4197|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP52.5CE|0|0|1|0||E|N|N|N|P|N|||2197|N
83579|7852|OPTSTK|INOXWIND|XX||1475159400|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |INOXWIND26SEP52.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
83580|7852|OPTSTK|INOXWIND|XX||1475159400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3699|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP57.5CE|0|0|1|0||E|N|N|N|P|N|||1699|N
83581|7852|OPTSTK|INOXWIND|XX||1475159400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |INOXWIND26SEP57.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
83582|7852|OPTSTK|INOXWIND|XX||1475159400|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3210|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP62.5CE|0|0|1|0||E|N|N|N|P|N|||1210|N
83585|7852|OPTSTK|INOXWIND|XX||1475159400|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP62.5PE|0|0|1|0||E|N|N|N|P|N|||11|N
83586|7852|OPTSTK|INOXWIND|XX||1475159400|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2761|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP67.5CE|0|0|1|0||E|N|N|N|P|N|||761|N
83587|7852|OPTSTK|INOXWIND|XX||1475159400|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP67.5PE|0|0|1|0||E|N|N|N|P|N|||61|N
83588|7852|OPTSTK|INOXWIND|XX||1475159400|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2385|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP72.5CE|0|0|1|0||E|N|N|N|P|N|||385|N
83600|7852|OPTSTK|INOXWIND|XX||1475159400|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP72.5PE|0|0|1|0||E|N|N|N|P|N|||85|N
83601|7852|OPTSTK|INOXWIND|XX||1475159400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP77.5CE|0|0|1|0||E|N|N|N|P|N|||32|N
83602|7852|OPTSTK|INOXWIND|XX||1475159400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2388|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP77.5PE|0|0|1|0||E|N|N|N|P|N|||388|N
83603|7852|OPTSTK|INOXWIND|XX||1475159400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP82.5CE|0|0|1|0||E|N|N|N|P|N|||63|N
83612|7852|OPTSTK|INOXWIND|XX||1475159400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2860|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP82.5PE|0|0|1|0||E|N|N|N|P|N|||860|N
83613|7852|OPTSTK|INOXWIND|XX||1475159400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP87.5CE|0|0|1|0||E|N|N|N|P|N|||19|N
83614|7852|OPTSTK|INOXWIND|XX||1475159400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3314|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP87.5PE|0|0|1|0||E|N|N|N|P|N|||1314|N
83615|7852|OPTSTK|INOXWIND|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP92.5CE|0|0|1|0||E|N|N|N|P|N|||5|N
83616|7852|OPTSTK|INOXWIND|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3799|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP92.5PE|0|0|1|0||E|N|N|N|P|N|||1799|N
83617|7852|OPTSTK|INOXWIND|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP97.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
83618|7852|OPTSTK|INOXWIND|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|294|4294|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP97.5PE|0|0|1|0||E|N|N|N|P|N|||2294|N
83619|7852|OPTSTK|INOXWIND|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |INOXWIND26SEP102.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
83620|7852|OPTSTK|INOXWIND|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|792|4792|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP102.5PE|0|0|1|0||E|N|N|N|P|N|||2792|N
83621|7852|OPTSTK|INOXWIND|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2455|6455|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT30CE|0|0|1|0||E|N|N|N|P|N|||4455|N
83622|7852|OPTSTK|INOXWIND|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |INOXWIND26OCT30PE|0|0|1|0||E|N|N|N|P|N|||1|N
83623|7852|OPTSTK|INOXWIND|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1959|5959|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT35CE|0|0|1|0||E|N|N|N|P|N|||3959|N
83624|7852|OPTSTK|INOXWIND|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |INOXWIND26OCT35PE|0|0|1|0||E|N|N|N|P|N|||1|N
83625|7852|OPTSTK|INOXWIND|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1462|5462|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT40CE|0|0|1|0||E|N|N|N|P|N|||3462|N
83626|7852|OPTSTK|INOXWIND|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |INOXWIND26OCT40PE|0|0|1|0||E|N|N|N|P|N|||1|N
83627|7852|OPTSTK|INOXWIND|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|966|4966|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT45CE|0|0|1|0||E|N|N|N|P|N|||2966|N
83628|7852|OPTSTK|INOXWIND|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |INOXWIND26OCT45PE|0|0|1|0||E|N|N|N|P|N|||1|N
83629|7852|OPTSTK|INOXWIND|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|472|4472|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT50CE|0|0|1|0||E|N|N|N|P|N|||2472|N
83630|7852|OPTSTK|INOXWIND|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT50PE|0|0|1|0||E|N|N|N|P|N|||4|N
83631|7852|OPTSTK|INOXWIND|XX||1477578600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3989|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT55CE|0|0|1|0||E|N|N|N|P|N|||1989|N
83636|760|OPTSTK|CGPOWER|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
83637|760|OPTSTK|CGPOWER|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|1.574979E+09|2.550100E+04|0|1472169600|0|0|0|0|0|43060|54440|0|0|0|1473957903|1479859200|1479911400|15|1|            |CGPOWER26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||48750|N
83638|685|OPTSTK|CHOLAFIN|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|52815|75075|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||63945|N
83639|685|OPTSTK|CHOLAFIN|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
83640|685|OPTSTK|CHOLAFIN|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|44905|67125|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||56015|N
83641|685|OPTSTK|CHOLAFIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
83642|685|OPTSTK|CHOLAFIN|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|27660|49220|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||38440|N
83643|685|OPTSTK|CHOLAFIN|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||320|N
83644|685|OPTSTK|CHOLAFIN|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|24105|45255|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||34680|N
83645|685|OPTSTK|CHOLAFIN|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||535|N
83646|685|OPTSTK|CHOLAFIN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|20725|41335|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||31030|N
83647|685|OPTSTK|CHOLAFIN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||855|N
83648|685|OPTSTK|CHOLAFIN|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|17560|37460|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||27510|N
83649|685|OPTSTK|CHOLAFIN|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||1310|N
83650|685|OPTSTK|CHOLAFIN|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|14645|33665|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||24155|N
83651|685|OPTSTK|CHOLAFIN|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||1930|N
83652|685|OPTSTK|CHOLAFIN|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|12005|29985|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||20995|N
83653|685|OPTSTK|CHOLAFIN|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|590|4890|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||2740|N
83654|685|OPTSTK|CHOLAFIN|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|9670|26450|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||18060|N
83655|685|OPTSTK|CHOLAFIN|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1035|6525|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||3780|N
83656|685|OPTSTK|CHOLAFIN|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|7625|23095|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||15360|N
83657|685|OPTSTK|CHOLAFIN|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1650|8460|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5055|N
83658|685|OPTSTK|CHOLAFIN|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5895|19955|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||12925|N
83659|685|OPTSTK|CHOLAFIN|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|7860|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||3750|N
83660|685|OPTSTK|CHOLAFIN|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|4455|17055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||10755|N
83661|685|OPTSTK|CHOLAFIN|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|3560|13230|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||8395|N
83662|685|OPTSTK|CHOLAFIN|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|3280|14420|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||8850|N
83663|685|OPTSTK|CHOLAFIN|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|4890|16030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||10460|N
83664|685|OPTSTK|CHOLAFIN|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2345|12055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||7200|N
83665|685|OPTSTK|CHOLAFIN|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|6500|19070|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||12785|N
83666|685|OPTSTK|CHOLAFIN|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|7350|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||3180|N
83667|685|OPTSTK|CHOLAFIN|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5860|19800|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||12830|N
83668|685|OPTSTK|CHOLAFIN|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1080|8150|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||4615|N
83669|685|OPTSTK|CHOLAFIN|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|10540|25750|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||18145|N
83670|685|OPTSTK|CHOLAFIN|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|690|6600|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||3645|N
83671|685|OPTSTK|CHOLAFIN|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|12965|29335|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||21150|N
83672|685|OPTSTK|CHOLAFIN|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|4125|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||1690|N
83673|685|OPTSTK|CHOLAFIN|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|15615|33015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||24315|N
83674|685|OPTSTK|CHOLAFIN|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||2190|N
83675|685|OPTSTK|CHOLAFIN|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|18485|36795|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||27640|N
83676|685|OPTSTK|CHOLAFIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||1675|N
83677|685|OPTSTK|CHOLAFIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|21560|40640|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||31100|N
83678|685|OPTSTK|CHOLAFIN|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||1265|N
83679|685|OPTSTK|CHOLAFIN|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|24795|44535|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||34665|N
83680|685|OPTSTK|CHOLAFIN|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||950|N
83681|685|OPTSTK|CHOLAFIN|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|28180|48460|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||38320|N
83682|685|OPTSTK|CHOLAFIN|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||705|N
83683|685|OPTSTK|CHOLAFIN|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|31685|52415|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||42050|N
83684|685|OPTSTK|CHOLAFIN|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||520|N
83685|685|OPTSTK|CHOLAFIN|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|35290|56380|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||45835|N
83686|685|OPTSTK|CHOLAFIN|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||380|N
83687|685|OPTSTK|CHOLAFIN|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|38985|60355|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||49670|N
83688|685|OPTSTK|CHOLAFIN|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||275|N
83689|685|OPTSTK|CHOLAFIN|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|42745|64335|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||53540|N
83690|685|OPTSTK|CHOLAFIN|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||60|N
83691|685|OPTSTK|CHOLAFIN|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|60150|82250|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||71200|N
83692|685|OPTSTK|CHOLAFIN|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
83693|685|OPTSTK|CHOLAFIN|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|68020|90210|0|0|0|1473957903|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||79115|N
83694|685|OPTSTK|CHOLAFIN|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|57305|79535|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||68420|N
83695|685|OPTSTK|CHOLAFIN|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
83696|685|OPTSTK|CHOLAFIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|49495|71625|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||60560|N
83697|685|OPTSTK|CHOLAFIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||70|N
83698|685|OPTSTK|CHOLAFIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|41845|63725|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||52785|N
83699|685|OPTSTK|CHOLAFIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||210|N
83700|685|OPTSTK|CHOLAFIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|34500|55890|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||45195|N
83701|685|OPTSTK|CHOLAFIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||535|N
83706|685|OPTSTK|CHOLAFIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|31005|52015|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||41510|N
83707|685|OPTSTK|CHOLAFIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||800|N
83708|7852|OPTSTK|INOXWIND|XX||1477578600|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT55PE|0|0|1|0||E|N|N|N|P|N|||17|N
83709|7852|OPTSTK|INOXWIND|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3531|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT60CE|0|0|1|0||E|N|N|N|P|N|||1531|N
83710|7852|OPTSTK|INOXWIND|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT60PE|0|0|1|0||E|N|N|N|P|N|||55|N
83711|7852|OPTSTK|INOXWIND|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3120|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT65CE|0|0|1|0||E|N|N|N|P|N|||1120|N
83712|7852|OPTSTK|INOXWIND|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT65PE|0|0|1|0||E|N|N|N|P|N|||141|N
83713|7852|OPTSTK|INOXWIND|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2775|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT70CE|0|0|1|0||E|N|N|N|P|N|||775|N
83714|7852|OPTSTK|INOXWIND|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2293|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT70PE|0|0|1|0||E|N|N|N|P|N|||293|N
83715|7852|OPTSTK|INOXWIND|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2507|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT75CE|0|0|1|0||E|N|N|N|P|N|||507|N
83716|7852|OPTSTK|INOXWIND|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2522|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT75PE|0|0|1|0||E|N|N|N|P|N|||522|N
83717|7852|OPTSTK|INOXWIND|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2314|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT80CE|0|0|1|0||E|N|N|N|P|N|||314|N
83718|7852|OPTSTK|INOXWIND|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2826|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT80PE|0|0|1|0||E|N|N|N|P|N|||826|N
83719|7852|OPTSTK|INOXWIND|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT85CE|0|0|1|0||E|N|N|N|P|N|||186|N
83720|7852|OPTSTK|INOXWIND|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3194|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT85PE|0|0|1|0||E|N|N|N|P|N|||1194|N
83721|7852|OPTSTK|INOXWIND|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT90CE|0|0|1|0||E|N|N|N|P|N|||105|N
83722|7852|OPTSTK|INOXWIND|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3609|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT90PE|0|0|1|0||E|N|N|N|P|N|||1609|N
83723|7852|OPTSTK|INOXWIND|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT95CE|0|0|1|0||E|N|N|N|P|N|||56|N
83724|7852|OPTSTK|INOXWIND|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|57|4057|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT95PE|0|0|1|0||E|N|N|N|P|N|||2057|N
83725|7852|OPTSTK|INOXWIND|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT100CE|0|0|1|0||E|N|N|N|P|N|||29|N
83726|7852|OPTSTK|INOXWIND|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|527|4527|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT100PE|0|0|1|0||E|N|N|N|P|N|||2527|N
83727|7852|OPTSTK|INOXWIND|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT105CE|0|0|1|0||E|N|N|N|P|N|||15|N
83728|7852|OPTSTK|INOXWIND|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1009|5009|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT105PE|0|0|1|0||E|N|N|N|P|N|||3009|N
83729|685|OPTSTK|CHOLAFIN|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|27650|48190|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||37920|N
83730|7852|OPTSTK|INOXWIND|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT110CE|0|0|1|0||E|N|N|N|P|N|||7|N
83731|685|OPTSTK|CHOLAFIN|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1165|N
83732|685|OPTSTK|CHOLAFIN|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|24460|44430|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||34445|N
83733|685|OPTSTK|CHOLAFIN|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1650|N
83734|685|OPTSTK|CHOLAFIN|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|21470|40750|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||31110|N
83735|685|OPTSTK|CHOLAFIN|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|270|4270|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||2270|N
83736|685|OPTSTK|CHOLAFIN|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|18680|37170|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||27925|N
83737|685|OPTSTK|CHOLAFIN|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1040|5040|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||3040|N
83738|685|OPTSTK|CHOLAFIN|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|16120|33730|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||24925|N
83739|685|OPTSTK|CHOLAFIN|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1660|6330|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||3995|N
83740|685|OPTSTK|CHOLAFIN|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|13780|30410|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||22095|N
83741|685|OPTSTK|CHOLAFIN|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2305|7945|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5125|N
83742|7852|OPTSTK|INOXWIND|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1498|5498|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT110PE|0|0|1|0||E|N|N|N|P|N|||3498|N
83743|7852|OPTSTK|INOXWIND|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT115CE|0|0|1|0||E|N|N|N|P|N|||3|N
83744|7852|OPTSTK|INOXWIND|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1991|5991|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT115PE|0|0|1|0||E|N|N|N|P|N|||3991|N
83746|685|OPTSTK|CHOLAFIN|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|11670|27260|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||19465|N
83747|685|OPTSTK|CHOLAFIN|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|3105|9795|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||6450|N
83748|685|OPTSTK|CHOLAFIN|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|9795|24295|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||17045|N
83749|685|OPTSTK|CHOLAFIN|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|4095|11875|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||7985|N
83750|685|OPTSTK|CHOLAFIN|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|8150|21520|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||14835|N
83751|685|OPTSTK|CHOLAFIN|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5275|14185|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||9730|N
83752|685|OPTSTK|CHOLAFIN|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|6715|18945|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||12830|N
83753|685|OPTSTK|CHOLAFIN|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|6660|16700|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||11680|N
83754|685|OPTSTK|CHOLAFIN|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5480|16580|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||11030|N
83755|7852|OPTSTK|INOXWIND|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT120CE|0|0|1|0||E|N|N|N|P|N|||2|N
83757|685|OPTSTK|CHOLAFIN|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|8245|19425|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||13835|N
83758|685|OPTSTK|CHOLAFIN|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|4430|14420|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||9425|N
83759|685|OPTSTK|CHOLAFIN|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|10045|22325|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||16185|N
83760|685|OPTSTK|CHOLAFIN|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|3540|12470|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||8005|N
83762|685|OPTSTK|CHOLAFIN|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|12050|25400|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||18725|N
83763|685|OPTSTK|CHOLAFIN|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2810|10720|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||6765|N
83766|685|OPTSTK|CHOLAFIN|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|14255|28615|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||21435|N
83767|685|OPTSTK|CHOLAFIN|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|2200|9160|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5680|N
83768|685|OPTSTK|CHOLAFIN|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|16655|31965|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||24310|N
83769|685|OPTSTK|CHOLAFIN|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1720|7800|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||4760|N
83770|685|OPTSTK|CHOLAFIN|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|19245|35445|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||27345|N
83771|7852|OPTSTK|INOXWIND|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2486|6486|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT120PE|0|0|1|0||E|N|N|N|P|N|||4486|N
83772|685|OPTSTK|CHOLAFIN|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1315|6585|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||3950|N
83774|1624|OPTSTK|IOC|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2722|6722|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||4722|N
83776|685|OPTSTK|CHOLAFIN|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|21990|38990|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||30490|N
83777|685|OPTSTK|CHOLAFIN|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|1000|5540|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||3270|N
83778|324|OPTSTK|ANGELONE|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|11395|16185|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP160CE|0|2|0|0||E|N|N|N|P|N|||13790|N
83779|324|OPTSTK|ANGELONE|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ANGELONE26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
83780|324|OPTSTK|ANGELONE|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|9400|14190|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP180CE|0|2|0|0||E|N|N|N|P|N|||11795|N
83781|685|OPTSTK|CHOLAFIN|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|24900|42630|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||33765|N
83782|324|OPTSTK|ANGELONE|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ANGELONE26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
83783|324|OPTSTK|ANGELONE|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7400|12190|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP200CE|0|2|0|0||E|N|N|N|P|N|||9795|N
83784|324|OPTSTK|ANGELONE|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ANGELONE26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83785|1624|OPTSTK|IOC|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
83786|1624|OPTSTK|IOC|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1475|5475|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||3475|N
83787|324|OPTSTK|ANGELONE|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5405|10195|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP220CE|0|2|0|0||E|N|N|N|P|N|||7800|N
83788|324|OPTSTK|ANGELONE|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ANGELONE26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
83789|324|OPTSTK|ANGELONE|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4425|9195|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP230CE|0|2|0|0||E|N|N|N|P|N|||6810|N
83790|324|OPTSTK|ANGELONE|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
83791|324|OPTSTK|ANGELONE|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3455|8185|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP240CE|0|2|0|0||E|N|N|N|P|N|||5820|N
83792|324|OPTSTK|ANGELONE|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP240PE|0|2|0|0||E|N|N|N|P|N|||20|N
83793|685|OPTSTK|CHOLAFIN|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||2690|N
83794|685|OPTSTK|CHOLAFIN|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|27950|46340|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||37145|N
83795|685|OPTSTK|CHOLAFIN|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||2205|N
83796|685|OPTSTK|CHOLAFIN|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|31130|50100|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||40615|N
83797|685|OPTSTK|CHOLAFIN|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||1800|N
83798|685|OPTSTK|CHOLAFIN|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|34425|53905|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||44165|N
83799|685|OPTSTK|CHOLAFIN|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||1460|N
83800|685|OPTSTK|CHOLAFIN|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|37820|57740|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||47780|N
83801|685|OPTSTK|CHOLAFIN|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1180|N
83802|685|OPTSTK|CHOLAFIN|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|41300|61610|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||51455|N
83803|685|OPTSTK|CHOLAFIN|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||950|N
83804|685|OPTSTK|CHOLAFIN|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|44865|65505|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||55185|N
83805|685|OPTSTK|CHOLAFIN|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||765|N
83806|685|OPTSTK|CHOLAFIN|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|48490|69410|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||58950|N
83807|685|OPTSTK|CHOLAFIN|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||485|N
83808|685|OPTSTK|CHOLAFIN|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|55905|77265|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||66585|N
83809|685|OPTSTK|CHOLAFIN|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||305|N
83810|324|OPTSTK|ANGELONE|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2540|7160|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP250CE|0|2|0|0||E|N|N|N|P|N|||4850|N
83811|324|OPTSTK|ANGELONE|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP250PE|0|2|0|0||E|N|N|N|P|N|||30|N
83812|685|OPTSTK|CHOLAFIN|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.524885E+08|1.250100E+04|0|1472169600|0|0|0|0|0|63480|85150|0|0|0|1473957903|1479859200|1479911400|15|1|            |CHOLAFIN26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||74315|N
83813|694|OPTSTK|CIPLA|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48215|59095|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT820CE|0|2|0|0||E|N|N|N|P|N|||53655|N
83814|324|OPTSTK|ANGELONE|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2400|6820|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP260CE|0|2|0|0||E|N|N|N|P|N|||4610|N
83815|324|OPTSTK|ANGELONE|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP260PE|0|2|0|0||E|N|N|N|P|N|||60|N
83816|324|OPTSTK|ANGELONE|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|890|4970|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP270CE|0|2|0|0||E|N|N|N|P|N|||2930|N
83817|324|OPTSTK|ANGELONE|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP270PE|0|2|0|0||E|N|N|N|P|N|||115|N
83818|324|OPTSTK|ANGELONE|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP280CE|0|2|0|0||E|N|N|N|P|N|||2080|N
83819|324|OPTSTK|ANGELONE|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP280PE|0|2|0|0||E|N|N|N|P|N|||235|N
83820|324|OPTSTK|ANGELONE|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP290CE|0|2|0|0||E|N|N|N|P|N|||1345|N
83821|694|OPTSTK|CIPLA|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
83822|694|OPTSTK|CIPLA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|44240|55120|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT860CE|0|2|0|0||E|N|N|N|P|N|||49680|N
83823|324|OPTSTK|ANGELONE|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP290PE|0|2|0|0||E|N|N|N|P|N|||480|N
83824|324|OPTSTK|ANGELONE|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP300CE|0|2|0|0||E|N|N|N|P|N|||770|N
83825|324|OPTSTK|ANGELONE|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP300PE|0|2|0|0||E|N|N|N|P|N|||915|N
83826|324|OPTSTK|ANGELONE|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP310CE|0|2|0|0||E|N|N|N|P|N|||420|N
83827|324|OPTSTK|ANGELONE|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP310PE|0|2|0|0||E|N|N|N|P|N|||1575|N
83828|324|OPTSTK|ANGELONE|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP320CE|0|2|0|0||E|N|N|N|P|N|||225|N
83829|324|OPTSTK|ANGELONE|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP320PE|0|2|0|0||E|N|N|N|P|N|||2345|N
83830|324|OPTSTK|ANGELONE|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP330CE|0|2|0|0||E|N|N|N|P|N|||120|N
83831|324|OPTSTK|ANGELONE|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1250|5250|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP330PE|0|2|0|0||E|N|N|N|P|N|||3250|N
83832|324|OPTSTK|ANGELONE|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP340CE|0|2|0|0||E|N|N|N|P|N|||70|N
83833|324|OPTSTK|ANGELONE|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1655|5945|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP340PE|0|2|0|0||E|N|N|N|P|N|||3800|N
83834|324|OPTSTK|ANGELONE|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP350CE|0|2|0|0||E|N|N|N|P|N|||50|N
83835|324|OPTSTK|ANGELONE|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2545|7045|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP350PE|0|2|0|0||E|N|N|N|P|N|||4795|N
83836|1624|OPTSTK|IOC|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
83837|324|OPTSTK|ANGELONE|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP360CE|0|2|0|0||E|N|N|N|P|N|||40|N
83838|324|OPTSTK|ANGELONE|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3895|8525|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP360PE|0|2|0|0||E|N|N|N|P|N|||6210|N
83839|324|OPTSTK|ANGELONE|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP370CE|0|2|0|0||E|N|N|N|P|N|||20|N
83840|324|OPTSTK|ANGELONE|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4830|9540|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP370PE|0|2|0|0||E|N|N|N|P|N|||7185|N
83841|324|OPTSTK|ANGELONE|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP380CE|0|2|0|0||E|N|N|N|P|N|||10|N
83842|324|OPTSTK|ANGELONE|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5800|10550|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP380PE|0|2|0|0||E|N|N|N|P|N|||8175|N
83843|324|OPTSTK|ANGELONE|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
83844|324|OPTSTK|ANGELONE|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6785|11555|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP390PE|0|2|0|0||E|N|N|N|P|N|||9170|N
83845|324|OPTSTK|ANGELONE|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83846|324|OPTSTK|ANGELONE|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7775|12555|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP400PE|0|2|0|0||E|N|N|N|P|N|||10165|N
83847|324|OPTSTK|ANGELONE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ANGELONE26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
83848|324|OPTSTK|ANGELONE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8765|13555|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP410PE|0|2|0|0||E|N|N|N|P|N|||11160|N
83849|324|OPTSTK|ANGELONE|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ANGELONE26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
83850|324|OPTSTK|ANGELONE|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|9765|14555|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP420PE|0|2|0|0||E|N|N|N|P|N|||12160|N
83851|324|OPTSTK|ANGELONE|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ANGELONE26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
83852|694|OPTSTK|CIPLA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
83853|694|OPTSTK|CIPLA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|40270|51150|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT900CE|0|2|0|0||E|N|N|N|P|N|||45710|N
83854|324|OPTSTK|ANGELONE|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10760|15550|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP430PE|0|2|0|0||E|N|N|N|P|N|||13155|N
83855|324|OPTSTK|ANGELONE|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ANGELONE26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
83856|694|OPTSTK|CIPLA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83857|694|OPTSTK|CIPLA|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36295|47175|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT940CE|0|2|0|0||E|N|N|N|P|N|||41735|N
83858|324|OPTSTK|ANGELONE|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|11760|16550|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP440PE|0|2|0|0||E|N|N|N|P|N|||14155|N
83859|324|OPTSTK|ANGELONE|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ANGELONE26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
83860|324|OPTSTK|ANGELONE|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|12755|17545|0|0|0|1473957900|1475107200|1475159400|15|1|            |ANGELONE26SEP450PE|0|2|0|0||E|N|N|N|P|N|||15150|N
83861|694|OPTSTK|CIPLA|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
83862|694|OPTSTK|CIPLA|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32325|43205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT980CE|0|2|0|0||E|N|N|N|P|N|||37765|N
83863|694|OPTSTK|CIPLA|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
83864|694|OPTSTK|CIPLA|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|28355|39225|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||33790|N
83865|694|OPTSTK|CIPLA|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
83866|694|OPTSTK|CIPLA|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23410|34260|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||28835|N
83867|694|OPTSTK|CIPLA|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||10|N
83868|694|OPTSTK|CIPLA|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21440|32270|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||26855|N
83869|694|OPTSTK|CIPLA|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||20|N
83870|694|OPTSTK|CIPLA|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19495|30275|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||24885|N
83871|694|OPTSTK|CIPLA|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||35|N
83872|694|OPTSTK|CIPLA|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17570|28290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||22930|N
83873|694|OPTSTK|CIPLA|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||65|N
83874|694|OPTSTK|CIPLA|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15685|26295|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||20990|N
83877|694|OPTSTK|CIPLA|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||115|N
83878|694|OPTSTK|CIPLA|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13840|24310|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||19075|N
83879|694|OPTSTK|CIPLA|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||185|N
83880|694|OPTSTK|CIPLA|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12070|22330|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||17200|N
83881|694|OPTSTK|CIPLA|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||300|N
83882|694|OPTSTK|CIPLA|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10385|20365|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||15375|N
83883|694|OPTSTK|CIPLA|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||460|N
83884|694|OPTSTK|CIPLA|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8800|18430|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||13615|N
83885|694|OPTSTK|CIPLA|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||690|N
83886|694|OPTSTK|CIPLA|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7340|16530|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||11935|N
83887|694|OPTSTK|CIPLA|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||995|N
83888|694|OPTSTK|CIPLA|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6015|14685|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||10350|N
83889|694|OPTSTK|CIPLA|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||1395|N
83890|694|OPTSTK|CIPLA|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4830|12910|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||8870|N
83891|694|OPTSTK|CIPLA|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||1900|N
83892|694|OPTSTK|CIPLA|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3800|11230|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||7515|N
83893|694|OPTSTK|CIPLA|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|530|4530|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||2530|N
83894|694|OPTSTK|CIPLA|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2920|9650|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||6285|N
83895|694|OPTSTK|CIPLA|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1215|5365|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||3290|N
83896|694|OPTSTK|CIPLA|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1550|7550|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||4550|N
83897|694|OPTSTK|CIPLA|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1740|6620|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||4180|N
83898|694|OPTSTK|CIPLA|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1595|6865|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1370CE|0|2|0|0||E|N|N|N|P|N|||4230|N
83899|694|OPTSTK|CIPLA|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2400|8010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1370PE|0|2|0|0||E|N|N|N|P|N|||5205|N
83900|694|OPTSTK|CIPLA|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1130|5680|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1390CE|0|2|0|0||E|N|N|N|P|N|||3405|N
83901|694|OPTSTK|CIPLA|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3200|9530|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1390PE|0|2|0|0||E|N|N|N|P|N|||6365|N
83902|694|OPTSTK|CIPLA|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1410CE|0|2|0|0||E|N|N|N|P|N|||1625|N
83903|694|OPTSTK|CIPLA|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4145|11155|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1410PE|0|2|0|0||E|N|N|N|P|N|||7650|N
83946|694|OPTSTK|CIPLA|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1430CE|0|2|0|0||E|N|N|N|P|N|||2115|N
83947|694|OPTSTK|CIPLA|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5225|12875|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1430PE|0|2|0|0||E|N|N|N|P|N|||9050|N
83948|694|OPTSTK|CIPLA|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1450CE|0|2|0|0||E|N|N|N|P|N|||1635|N
83950|694|OPTSTK|CIPLA|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6445|14665|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1450PE|0|2|0|0||E|N|N|N|P|N|||10555|N
83952|1624|OPTSTK|IOC|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|976|4976|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||2976|N
83963|1624|OPTSTK|IOC|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
83964|1624|OPTSTK|IOC|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|477|4477|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||2477|N
83965|1624|OPTSTK|IOC|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
83966|1624|OPTSTK|IOC|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3979|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||1979|N
83967|1624|OPTSTK|IOC|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
83968|1624|OPTSTK|IOC|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3488|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1488|N
83969|1624|OPTSTK|IOC|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
83972|1624|OPTSTK|IOC|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3022|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1022|N
83973|1624|OPTSTK|IOC|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
83978|1624|OPTSTK|IOC|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2630|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
83979|1624|OPTSTK|IOC|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||63|N
83980|1624|OPTSTK|IOC|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2285|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
83981|1624|OPTSTK|IOC|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2212|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||212|N
83982|1624|OPTSTK|IOC|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2106|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||106|N
83983|1624|OPTSTK|IOC|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2539|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||539|N
83984|1624|OPTSTK|IOC|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||41|N
83985|1624|OPTSTK|IOC|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3065|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1065|N
83986|1624|OPTSTK|IOC|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
83987|1624|OPTSTK|IOC|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3528|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1528|N
83988|1624|OPTSTK|IOC|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
83989|1624|OPTSTK|IOC|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|16|4016|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2016|N
83994|1624|OPTSTK|IOC|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
83995|1624|OPTSTK|IOC|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|512|4512|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||2512|N
83996|1624|OPTSTK|IOC|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
83997|1624|OPTSTK|IOC|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1011|5011|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3011|N
83998|1624|OPTSTK|IOC|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
83999|1624|OPTSTK|IOC|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1509|5509|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||3509|N
84000|1624|OPTSTK|IOC|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
84001|1624|OPTSTK|IOC|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2008|6008|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||4008|N
84002|1624|OPTSTK|IOC|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
84003|1624|OPTSTK|IOC|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2507|6507|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||4507|N
84004|1624|OPTSTK|IOC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
84005|1624|OPTSTK|IOC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3006|7006|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5006|N
84006|694|OPTSTK|CIPLA|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1470CE|0|2|0|0||E|N|N|N|P|N|||1245|N
84007|694|OPTSTK|CIPLA|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7790|16520|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1470PE|0|2|0|0||E|N|N|N|P|N|||12155|N
84012|1624|OPTSTK|IOC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IOC26SEP195CE|0|2|0|0||E|N|N|N|P|N|||1|N
84013|1624|OPTSTK|IOC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|4253|8253|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP195PE|0|2|0|0||E|N|N|N|P|N|||6253|N
84020|1624|OPTSTK|IOC|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3257|7257|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||5257|N
84021|694|OPTSTK|CIPLA|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1490CE|0|2|0|0||E|N|N|N|P|N|||935|N
84022|694|OPTSTK|CIPLA|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9245|18415|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1490PE|0|2|0|0||E|N|N|N|P|N|||13830|N
84023|1624|OPTSTK|IOC|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IOC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
84024|694|OPTSTK|CIPLA|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1510CE|0|2|0|0||E|N|N|N|P|N|||695|N
84025|694|OPTSTK|CIPLA|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10805|20345|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1510PE|0|2|0|0||E|N|N|N|P|N|||15575|N
84026|1624|OPTSTK|IOC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2264|6264|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||4264|N
84027|1624|OPTSTK|IOC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IOC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
84028|694|OPTSTK|CIPLA|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1530CE|0|2|0|0||E|N|N|N|P|N|||510|N
84029|694|OPTSTK|CIPLA|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12460|22300|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1530PE|0|2|0|0||E|N|N|N|P|N|||17380|N
84030|1624|OPTSTK|IOC|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1767|5767|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT95CE|0|2|0|0||E|N|N|N|P|N|||3767|N
84031|694|OPTSTK|CIPLA|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||370|N
84032|694|OPTSTK|CIPLA|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14180|24270|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||19225|N
84033|694|OPTSTK|CIPLA|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1570CE|0|2|0|0||E|N|N|N|P|N|||265|N
84034|694|OPTSTK|CIPLA|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15960|26250|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1570PE|0|2|0|0||E|N|N|N|P|N|||21105|N
84035|694|OPTSTK|CIPLA|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1590CE|0|2|0|0||E|N|N|N|P|N|||185|N
84037|694|OPTSTK|CIPLA|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17790|28240|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1590PE|0|2|0|0||E|N|N|N|P|N|||23015|N
84038|694|OPTSTK|CIPLA|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1610CE|0|2|0|0||E|N|N|N|P|N|||130|N
84039|694|OPTSTK|CIPLA|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19665|30225|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1610PE|0|2|0|0||E|N|N|N|P|N|||24945|N
84040|694|OPTSTK|CIPLA|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1630CE|0|2|0|0||E|N|N|N|P|N|||90|N
84041|694|OPTSTK|CIPLA|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21565|32215|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1630PE|0|2|0|0||E|N|N|N|P|N|||26890|N
84042|694|OPTSTK|CIPLA|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||60|N
84043|694|OPTSTK|CIPLA|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23490|34210|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||28850|N
84044|694|OPTSTK|CIPLA|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1670CE|0|2|0|0||E|N|N|N|P|N|||40|N
84045|694|OPTSTK|CIPLA|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|25430|36200|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1670PE|0|2|0|0||E|N|N|N|P|N|||30815|N
84046|694|OPTSTK|CIPLA|XX||1477578600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1690CE|0|2|0|0||E|N|N|N|P|N|||30|N
84047|694|OPTSTK|CIPLA|XX||1477578600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27390|38190|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1690PE|0|2|0|0||E|N|N|N|P|N|||32790|N
84048|694|OPTSTK|CIPLA|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1710CE|0|2|0|0||E|N|N|N|P|N|||20|N
84049|694|OPTSTK|CIPLA|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29350|40180|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1710PE|0|2|0|0||E|N|N|N|P|N|||34765|N
84050|694|OPTSTK|CIPLA|XX||1477578600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1730CE|0|2|0|0||E|N|N|N|P|N|||15|N
84051|694|OPTSTK|CIPLA|XX||1477578600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31325|42165|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1730PE|0|2|0|0||E|N|N|N|P|N|||36745|N
84052|694|OPTSTK|CIPLA|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||10|N
84053|694|OPTSTK|CIPLA|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|33305|44155|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||38730|N
84064|694|OPTSTK|CIPLA|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
84066|694|OPTSTK|CIPLA|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|44210|55090|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||49650|N
84068|694|OPTSTK|CIPLA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
84069|694|OPTSTK|CIPLA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|48180|59060|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||53620|N
84070|694|OPTSTK|CIPLA|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
84072|694|OPTSTK|CIPLA|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|52155|63035|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||57595|N
84073|694|OPTSTK|CIPLA|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CIPLA26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
84074|694|OPTSTK|CIPLA|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|56125|67005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CIPLA26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||61565|N
84122|1624|OPTSTK|IOC|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IOC26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1|N
84123|1624|OPTSTK|IOC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1272|5272|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||3272|N
84124|1624|OPTSTK|IOC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||2|N
84125|1624|OPTSTK|IOC|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT105CE|0|2|0|0||E|N|N|N|P|N|||2780|N
84126|1624|OPTSTK|IOC|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT105PE|0|2|0|0||E|N|N|N|P|N|||7|N
84142|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|68780|91680|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||80230|N
84143|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
84144|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|64790|87690|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||76240|N
84145|694|OPTSTK|CIPLA|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|46590|57470|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV840CE|0|2|0|0||E|N|N|N|P|N|||52030|N
84146|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
84147|694|OPTSTK|CIPLA|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CIPLA26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
84148|694|OPTSTK|CIPLA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42635|53515|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV880CE|0|2|0|0||E|N|N|N|P|N|||48075|N
84149|694|OPTSTK|CIPLA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CIPLA26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84150|694|OPTSTK|CIPLA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|38680|49560|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||44120|N
84151|694|OPTSTK|CIPLA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CIPLA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84152|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|60795|83695|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||72245|N
84153|694|OPTSTK|CIPLA|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|34730|45600|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||40165|N
84154|694|OPTSTK|CIPLA|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CIPLA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84155|694|OPTSTK|CIPLA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|30790|41640|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||36215|N
84156|694|OPTSTK|CIPLA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957070|1479859200|1479911400|15|1|            |CIPLA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
84157|694|OPTSTK|CIPLA|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26880|37690|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||32285|N
84158|694|OPTSTK|CIPLA|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
84159|694|OPTSTK|CIPLA|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24940|35710|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||30325|N
84160|694|OPTSTK|CIPLA|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||55|N
84161|694|OPTSTK|CIPLA|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23025|33735|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||28380|N
84162|694|OPTSTK|CIPLA|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||85|N
84163|694|OPTSTK|CIPLA|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|21135|31765|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||26450|N
84164|694|OPTSTK|CIPLA|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||135|N
84165|694|OPTSTK|CIPLA|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19285|29805|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||24545|N
84166|694|OPTSTK|CIPLA|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||205|N
84167|694|OPTSTK|CIPLA|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17480|27850|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||22665|N
84168|694|OPTSTK|CIPLA|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||305|N
84169|694|OPTSTK|CIPLA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15735|25915|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||20825|N
84170|694|OPTSTK|CIPLA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||440|N
84171|694|OPTSTK|CIPLA|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14050|24000|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||19025|N
84172|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84173|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|56805|79705|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||68255|N
84174|694|OPTSTK|CIPLA|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||620|N
84175|694|OPTSTK|CIPLA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12450|22120|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||17285|N
84176|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84177|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|52815|75715|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||64265|N
84178|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84179|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|48825|71725|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||60275|N
84180|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
84181|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|44835|67735|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||56285|N
84182|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
84183|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|40840|63740|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||52290|N
84184|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84185|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|36850|59750|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||48300|N
84186|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
84187|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|32865|55755|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||44310|N
84188|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
84189|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|28885|51765|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||40325|N
84190|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84191|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|24920|47760|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||36340|N
84192|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957070|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||10|N
84193|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|20995|43745|0|0|0|1473957900|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||32370|N
84194|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||115|N
84195|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|17150|39700|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||28425|N
84196|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||80|N
84197|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|13465|35625|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||24545|N
84198|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||190|N
84199|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|10030|31500|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||20765|N
84200|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||260|N
84201|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|6965|27345|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||17155|N
84202|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||545|N
84203|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5075|23925|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||14500|N
84204|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||940|N
84205|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|2320|19190|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||10755|N
84206|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|4620|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||1605|N
84207|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|840|15380|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||8110|N
84208|694|OPTSTK|CIPLA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||855|N
84209|694|OPTSTK|CIPLA|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10940|20270|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||15605|N
84210|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|6740|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||2560|N
84211|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|11240|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5230|N
84212|694|OPTSTK|CIPLA|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||1155|N
84213|694|OPTSTK|CIPLA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9525|18475|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||14000|N
84214|694|OPTSTK|CIPLA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1530|N
84215|694|OPTSTK|CIPLA|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8220|16730|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||12475|N
84216|694|OPTSTK|CIPLA|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1980|N
84217|694|OPTSTK|CIPLA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7015|15055|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||11035|N
84218|694|OPTSTK|CIPLA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|520|4520|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||2520|N
84219|694|OPTSTK|CIPLA|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5940|13460|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||9700|N
84220|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|9650|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||4205|N
84221|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|8160|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||3410|N
84222|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|13355|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||6655|N
84223|694|OPTSTK|CIPLA|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1160|5160|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||3160|N
84224|694|OPTSTK|CIPLA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4970|11950|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||8460|N
84225|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|5755|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||2170|N
84226|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1655|17385|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||9520|N
84227|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||1420|N
84228|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|3745|21495|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||12620|N
84229|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||975|N
84230|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|6990|26360|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||16675|N
84231|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||650|N
84232|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|7545|28135|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||17840|N
84233|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||485|N
84234|694|OPTSTK|CIPLA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1900|5900|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||3900|N
84235|694|OPTSTK|CIPLA|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4115|10535|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||7325|N
84236|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|13195|34655|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||23925|N
84237|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||350|N
84238|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|13015|35055|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||24035|N
84239|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||195|N
84240|694|OPTSTK|CIPLA|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2515|6975|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||4745|N
84241|694|OPTSTK|CIPLA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3375|9225|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||6300|N
84242|694|OPTSTK|CIPLA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3180|8210|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5695|N
84243|694|OPTSTK|CIPLA|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2730|8020|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5375|N
84244|694|OPTSTK|CIPLA|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3950|9540|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||6745|N
84245|694|OPTSTK|CIPLA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2185|6915|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||4550|N
84246|694|OPTSTK|CIPLA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4825|10975|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||7900|N
84247|694|OPTSTK|CIPLA|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1730|5920|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||3825|N
84248|694|OPTSTK|CIPLA|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5810|12500|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||9155|N
84249|694|OPTSTK|CIPLA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1190|5190|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||3190|N
84250|694|OPTSTK|CIPLA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6895|14095|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||10495|N
84251|694|OPTSTK|CIPLA|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|640|4640|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||2640|N
84252|694|OPTSTK|CIPLA|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8085|15765|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||11925|N
84253|694|OPTSTK|CIPLA|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||2175|N
84254|694|OPTSTK|CIPLA|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9380|17500|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||13440|N
84255|694|OPTSTK|CIPLA|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||1775|N
84256|694|OPTSTK|CIPLA|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10755|19275|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||15015|N
84257|694|OPTSTK|CIPLA|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1435|N
84258|694|OPTSTK|CIPLA|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12215|21095|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||16655|N
84259|694|OPTSTK|CIPLA|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1155|N
84260|694|OPTSTK|CIPLA|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13755|22955|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||18355|N
84261|694|OPTSTK|CIPLA|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||925|N
84262|694|OPTSTK|CIPLA|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15355|24845|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||20100|N
84263|694|OPTSTK|CIPLA|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||735|N
84264|1624|OPTSTK|IOC|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|298|4298|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT110CE|0|2|0|0||E|N|N|N|P|N|||2298|N
84265|1624|OPTSTK|IOC|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT110PE|0|2|0|0||E|N|N|N|P|N|||21|N
84266|1624|OPTSTK|IOC|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3836|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT115CE|0|2|0|0||E|N|N|N|P|N|||1836|N
84267|1624|OPTSTK|IOC|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT115PE|0|2|0|0||E|N|N|N|P|N|||56|N
84268|1624|OPTSTK|IOC|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3400|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||1400|N
84269|694|OPTSTK|CIPLA|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17020|26750|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||21885|N
84270|694|OPTSTK|CIPLA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||575|N
84271|694|OPTSTK|CIPLA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18740|28680|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||23710|N
84272|1624|OPTSTK|IOC|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||55|N
84273|1624|OPTSTK|IOC|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3033|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT125CE|0|2|0|0||E|N|N|N|P|N|||1033|N
84274|1624|OPTSTK|IOC|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2246|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT125PE|0|2|0|0||E|N|N|N|P|N|||246|N
84275|1624|OPTSTK|IOC|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2630|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT130CE|0|2|0|0||E|N|N|N|P|N|||630|N
84276|1624|OPTSTK|IOC|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT130PE|0|2|0|0||E|N|N|N|P|N|||250|N
84277|1624|OPTSTK|IOC|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2357|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT135CE|0|2|0|0||E|N|N|N|P|N|||357|N
84278|1624|OPTSTK|IOC|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2470|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT135PE|0|2|0|0||E|N|N|N|P|N|||470|N
84279|1624|OPTSTK|IOC|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT140CE|0|2|0|0||E|N|N|N|P|N|||190|N
84280|1624|OPTSTK|IOC|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2685|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT140PE|0|2|0|0||E|N|N|N|P|N|||685|N
84281|1624|OPTSTK|IOC|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT145CE|0|2|0|0||E|N|N|N|P|N|||103|N
84282|1624|OPTSTK|IOC|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3215|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT145PE|0|2|0|0||E|N|N|N|P|N|||1215|N
84283|1624|OPTSTK|IOC|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT150CE|0|2|0|0||E|N|N|N|P|N|||62|N
84284|1624|OPTSTK|IOC|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3797|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1797|N
84285|1624|OPTSTK|IOC|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT155CE|0|2|0|0||E|N|N|N|P|N|||54|N
84286|1624|OPTSTK|IOC|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|247|4247|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT155PE|0|2|0|0||E|N|N|N|P|N|||2247|N
84287|1624|OPTSTK|IOC|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT160CE|0|2|0|0||E|N|N|N|P|N|||37|N
84288|1624|OPTSTK|IOC|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|717|4717|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT160PE|0|2|0|0||E|N|N|N|P|N|||2717|N
84289|1624|OPTSTK|IOC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT165CE|0|2|0|0||E|N|N|N|P|N|||14|N
84290|1624|OPTSTK|IOC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1199|5199|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT165PE|0|2|0|0||E|N|N|N|P|N|||3199|N
84291|1624|OPTSTK|IOC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT170CE|0|2|0|0||E|N|N|N|P|N|||6|N
84292|1624|OPTSTK|IOC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1689|5689|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT170PE|0|2|0|0||E|N|N|N|P|N|||3689|N
84293|1624|OPTSTK|IOC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT175CE|0|2|0|0||E|N|N|N|P|N|||3|N
84294|1624|OPTSTK|IOC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2182|6182|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT175PE|0|2|0|0||E|N|N|N|P|N|||4182|N
84295|1624|OPTSTK|IOC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT180CE|0|2|0|0||E|N|N|N|P|N|||1|N
84296|1624|OPTSTK|IOC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2677|6677|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT180PE|0|2|0|0||E|N|N|N|P|N|||4677|N
84297|1624|OPTSTK|IOC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IOC26OCT185CE|0|2|0|0||E|N|N|N|P|N|||1|N
84298|1624|OPTSTK|IOC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3173|7173|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT185PE|0|2|0|0||E|N|N|N|P|N|||5173|N
84299|1624|OPTSTK|IOC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IOC26OCT190CE|0|2|0|0||E|N|N|N|P|N|||1|N
84300|1624|OPTSTK|IOC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3669|7669|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5669|N
84301|1624|OPTSTK|IOC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IOC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||1|N
84302|694|OPTSTK|CIPLA|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||450|N
84303|1624|OPTSTK|IOC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|4662|8662|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||6662|N
84304|20261|OPTSTK|IREDA|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2415|6415|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP65CE|0|2|0|0||E|N|N|N|P|N|||4415|N
84305|694|OPTSTK|CIPLA|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20500|30620|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||25560|N
84306|20261|OPTSTK|IREDA|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IREDA26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
84307|20261|OPTSTK|IREDA|XX||1475159400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|669|4669|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||2669|N
84308|20261|OPTSTK|IREDA|XX||1475159400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IREDA26SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
84309|20261|OPTSTK|IREDA|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||2170|N
84310|20261|OPTSTK|IREDA|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IREDA26SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
84311|20261|OPTSTK|IREDA|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3677|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||1677|N
84312|20261|OPTSTK|IREDA|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
84313|20261|OPTSTK|IREDA|XX||1475159400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3202|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||1202|N
84314|20261|OPTSTK|IREDA|XX||1475159400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
84315|20261|OPTSTK|IREDA|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2778|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||778|N
84316|20261|OPTSTK|IREDA|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
84317|20261|OPTSTK|IREDA|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2266|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||266|N
84318|20261|OPTSTK|IREDA|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2219|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||219|N
84319|20261|OPTSTK|IREDA|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2099|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||99|N
84320|20261|OPTSTK|IREDA|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2552|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||552|N
84321|20261|OPTSTK|IREDA|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
84322|20261|OPTSTK|IREDA|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2916|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||916|N
84323|20261|OPTSTK|IREDA|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
84324|20261|OPTSTK|IREDA|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3270|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1270|N
84325|20261|OPTSTK|IREDA|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
84326|20261|OPTSTK|IREDA|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3832|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1832|N
84327|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.050100E+04|0|1467331200|0|0|0|0|0|24255|46885|0|0|0|1473957901|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||35570|N
84328|694|OPTSTK|CIPLA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||350|N
84329|20261|OPTSTK|IREDA|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
84330|20261|OPTSTK|IREDA|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|323|4323|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||2323|N
84331|20261|OPTSTK|IREDA|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
84332|20261|OPTSTK|IREDA|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
84333|694|OPTSTK|CIPLA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22310|32570|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||27440|N
84334|694|OPTSTK|CIPLA|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||270|N
84335|694|OPTSTK|CIPLA|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|24140|34530|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||29335|N
84336|694|OPTSTK|CIPLA|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||210|N
84337|694|OPTSTK|CIPLA|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|26005|36495|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||31250|N
84338|694|OPTSTK|CIPLA|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||160|N
84339|694|OPTSTK|CIPLA|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|27895|38465|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||33180|N
84340|694|OPTSTK|CIPLA|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||120|N
84341|694|OPTSTK|CIPLA|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29800|40440|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||35120|N
84342|694|OPTSTK|CIPLA|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||90|N
84343|694|OPTSTK|CIPLA|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31725|42415|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||37070|N
84344|694|OPTSTK|CIPLA|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||70|N
84345|694|OPTSTK|CIPLA|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|33660|44390|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||39025|N
84348|694|OPTSTK|CIPLA|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||40|N
84349|694|OPTSTK|CIPLA|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|37555|48345|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||42950|N
84350|694|OPTSTK|CIPLA|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
84351|694|OPTSTK|CIPLA|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|41475|52305|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||46890|N
84352|694|OPTSTK|CIPLA|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
84353|694|OPTSTK|CIPLA|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|45410|56260|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||50835|N
84354|694|OPTSTK|CIPLA|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957070|1479859200|1479911400|15|1|            |CIPLA26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
84355|694|OPTSTK|CIPLA|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|49355|60215|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||54785|N
84356|694|OPTSTK|CIPLA|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CIPLA26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
84357|694|OPTSTK|CIPLA|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|53305|64175|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||58740|N
84358|694|OPTSTK|CIPLA|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CIPLA26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84359|694|OPTSTK|CIPLA|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|8.078453E+08|1.700100E+04|0|1472169600|0|0|0|0|0|57260|68130|0|0|0|1473957903|1479859200|1479911400|15|1|            |CIPLA26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||62695|N
84362|20374|OPTSTK|COALINDIA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|21055|25055|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT190CE|0|2|0|0||E|N|N|N|P|N|||23055|N
84363|20374|OPTSTK|COALINDIA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
84364|20374|OPTSTK|COALINDIA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|20060|24060|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT200CE|0|2|0|0||E|N|N|N|P|N|||22060|N
84365|20374|OPTSTK|COALINDIA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84366|20374|OPTSTK|COALINDIA|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|19070|23070|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT210CE|0|2|0|0||E|N|N|N|P|N|||21070|N
84367|20374|OPTSTK|COALINDIA|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
84376|20374|OPTSTK|COALINDIA|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|17080|21080|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT230CE|0|2|0|0||E|N|N|N|P|N|||19080|N
84377|20374|OPTSTK|COALINDIA|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
84378|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|280410|344920|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||312665|N
84379|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84380|20374|OPTSTK|COALINDIA|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|15095|19095|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT250CE|0|2|0|0||E|N|N|N|P|N|||17095|N
84381|20374|OPTSTK|COALINDIA|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
84382|20374|OPTSTK|COALINDIA|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|13110|17110|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT270CE|0|2|0|0||E|N|N|N|P|N|||15110|N
84383|20374|OPTSTK|COALINDIA|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
84384|20374|OPTSTK|COALINDIA|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|12610|16610|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT275CE|0|2|0|0||E|N|N|N|P|N|||14610|N
84385|20374|OPTSTK|COALINDIA|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
84386|20374|OPTSTK|COALINDIA|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|11620|15620|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT285CE|0|2|0|0||E|N|N|N|P|N|||13620|N
84387|20374|OPTSTK|COALINDIA|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
84388|20374|OPTSTK|COALINDIA|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|10625|14625|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT295CE|0|2|0|0||E|N|N|N|P|N|||12625|N
84389|20374|OPTSTK|COALINDIA|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
84390|20374|OPTSTK|COALINDIA|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9635|13635|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT305CE|0|2|0|0||E|N|N|N|P|N|||11635|N
84391|20374|OPTSTK|COALINDIA|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
84392|20374|OPTSTK|COALINDIA|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8640|12640|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT315CE|0|2|0|0||E|N|N|N|P|N|||10640|N
84393|20374|OPTSTK|COALINDIA|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
84394|20374|OPTSTK|COALINDIA|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7650|11650|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT325CE|0|2|0|0||E|N|N|N|P|N|||9650|N
84395|20374|OPTSTK|COALINDIA|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
84396|20374|OPTSTK|COALINDIA|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6660|10660|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT335CE|0|2|0|0||E|N|N|N|P|N|||8660|N
84397|20374|OPTSTK|COALINDIA|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT335PE|0|2|0|0||E|N|N|N|P|N|||10|N
84398|20374|OPTSTK|COALINDIA|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5680|9680|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT345CE|0|2|0|0||E|N|N|N|P|N|||7680|N
84399|20374|OPTSTK|COALINDIA|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT345PE|0|2|0|0||E|N|N|N|P|N|||25|N
84400|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|240505|305005|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||272755|N
84401|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84402|20374|OPTSTK|COALINDIA|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4715|8715|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT355CE|0|2|0|0||E|N|N|N|P|N|||6715|N
84403|20374|OPTSTK|COALINDIA|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT355PE|0|2|0|0||E|N|N|N|P|N|||55|N
84404|20374|OPTSTK|COALINDIA|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3775|7775|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT365CE|0|2|0|0||E|N|N|N|P|N|||5775|N
84405|20374|OPTSTK|COALINDIA|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT365PE|0|2|0|0||E|N|N|N|P|N|||105|N
84406|20374|OPTSTK|COALINDIA|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2875|6875|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT375CE|0|2|0|0||E|N|N|N|P|N|||4875|N
84407|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|220550|285050|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||252800|N
84408|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84409|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|200595|265095|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||232845|N
84410|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84411|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|180640|245140|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||212890|N
84412|20261|OPTSTK|IREDA|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IREDA26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
84413|20374|OPTSTK|COALINDIA|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT375PE|0|2|0|0||E|N|N|N|P|N|||195|N
84414|20374|OPTSTK|COALINDIA|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2030|6030|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT385CE|0|2|0|0||E|N|N|N|P|N|||4030|N
84415|20374|OPTSTK|COALINDIA|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT385PE|0|2|0|0||E|N|N|N|P|N|||345|N
84416|20374|OPTSTK|COALINDIA|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1250|5250|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT395CE|0|2|0|0||E|N|N|N|P|N|||3250|N
84417|20374|OPTSTK|COALINDIA|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT395PE|0|2|0|0||E|N|N|N|P|N|||560|N
84418|20374|OPTSTK|COALINDIA|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT405CE|0|2|0|0||E|N|N|N|P|N|||2560|N
84419|20374|OPTSTK|COALINDIA|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT405PE|0|2|0|0||E|N|N|N|P|N|||860|N
84420|20374|OPTSTK|COALINDIA|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT415CE|0|2|0|0||E|N|N|N|P|N|||1415|N
84421|20374|OPTSTK|COALINDIA|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT415PE|0|2|0|0||E|N|N|N|P|N|||650|N
84422|20374|OPTSTK|COALINDIA|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT425CE|0|2|0|0||E|N|N|N|P|N|||1460|N
84423|20374|OPTSTK|COALINDIA|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT425PE|0|2|0|0||E|N|N|N|P|N|||1170|N
84424|20374|OPTSTK|COALINDIA|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT435CE|0|2|0|0||E|N|N|N|P|N|||630|N
84425|20374|OPTSTK|COALINDIA|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT435PE|0|2|0|0||E|N|N|N|P|N|||1750|N
84426|20374|OPTSTK|COALINDIA|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT445CE|0|2|0|0||E|N|N|N|P|N|||745|N
84427|20374|OPTSTK|COALINDIA|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT445PE|0|2|0|0||E|N|N|N|P|N|||2135|N
84428|20374|OPTSTK|COALINDIA|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT455CE|0|2|0|0||E|N|N|N|P|N|||515|N
84429|20374|OPTSTK|COALINDIA|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1780|5780|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT455PE|0|2|0|0||E|N|N|N|P|N|||3780|N
84430|20374|OPTSTK|COALINDIA|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT465CE|0|2|0|0||E|N|N|N|P|N|||340|N
84431|20374|OPTSTK|COALINDIA|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2605|6605|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT465PE|0|2|0|0||E|N|N|N|P|N|||4605|N
84432|20374|OPTSTK|COALINDIA|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT475CE|0|2|0|0||E|N|N|N|P|N|||225|N
84433|20374|OPTSTK|COALINDIA|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3475|7475|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT475PE|0|2|0|0||E|N|N|N|P|N|||5475|N
84434|20374|OPTSTK|COALINDIA|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT485CE|0|2|0|0||E|N|N|N|P|N|||140|N
84435|20374|OPTSTK|COALINDIA|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4390|8390|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT485PE|0|2|0|0||E|N|N|N|P|N|||6390|N
84436|20374|OPTSTK|COALINDIA|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT495CE|0|2|0|0||E|N|N|N|P|N|||85|N
84437|20374|OPTSTK|COALINDIA|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5330|9330|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT495PE|0|2|0|0||E|N|N|N|P|N|||7330|N
84438|20374|OPTSTK|COALINDIA|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT505CE|0|2|0|0||E|N|N|N|P|N|||55|N
84439|20374|OPTSTK|COALINDIA|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6290|10290|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT505PE|0|2|0|0||E|N|N|N|P|N|||8290|N
84440|20261|OPTSTK|IREDA|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1318|5318|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||3318|N
84441|20374|OPTSTK|COALINDIA|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT515CE|0|2|0|0||E|N|N|N|P|N|||30|N
84449|20374|OPTSTK|COALINDIA|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7260|11260|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT515PE|0|2|0|0||E|N|N|N|P|N|||9260|N
84450|20374|OPTSTK|COALINDIA|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT525CE|0|2|0|0||E|N|N|N|P|N|||20|N
84451|20374|OPTSTK|COALINDIA|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8240|12240|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT525PE|0|2|0|0||E|N|N|N|P|N|||10240|N
84452|20261|OPTSTK|IREDA|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IREDA26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
84453|20374|OPTSTK|COALINDIA|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT535CE|0|2|0|0||E|N|N|N|P|N|||10|N
84454|20261|OPTSTK|IREDA|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1817|5817|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||3817|N
84455|20374|OPTSTK|COALINDIA|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9225|13225|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT535PE|0|2|0|0||E|N|N|N|P|N|||11225|N
84456|20374|OPTSTK|COALINDIA|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
84457|20374|OPTSTK|COALINDIA|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|10710|14710|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT550PE|0|2|0|0||E|N|N|N|P|N|||12710|N
84458|20374|OPTSTK|COALINDIA|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
84459|20374|OPTSTK|COALINDIA|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|12695|16695|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT570PE|0|2|0|0||E|N|N|N|P|N|||14695|N
84460|20374|OPTSTK|COALINDIA|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
84461|20374|OPTSTK|COALINDIA|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|14680|18680|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT590PE|0|2|0|0||E|N|N|N|P|N|||16680|N
84462|20374|OPTSTK|COALINDIA|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COALINDIA26OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
84463|20374|OPTSTK|COALINDIA|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|16665|20665|0|0|0|1473957903|1477526400|1477578600|15|1|            |COALINDIA26OCT610PE|0|2|0|0||E|N|N|N|P|N|||18665|N
84464|20374|OPTSTK|COALINDIA|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|18170|22170|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV220CE|0|2|0|0||E|N|N|N|P|N|||20170|N
84466|20374|OPTSTK|COALINDIA|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COALINDIA26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
84467|20374|OPTSTK|COALINDIA|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|16190|20190|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV240CE|0|2|0|0||E|N|N|N|P|N|||18190|N
84468|20374|OPTSTK|COALINDIA|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COALINDIA26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
84469|20374|OPTSTK|COALINDIA|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|14215|18215|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV260CE|0|2|0|0||E|N|N|N|P|N|||16215|N
84470|20374|OPTSTK|COALINDIA|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COALINDIA26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
84471|20374|OPTSTK|COALINDIA|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|12235|16235|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV280CE|0|2|0|0||E|N|N|N|P|N|||14235|N
84472|20374|OPTSTK|COALINDIA|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COALINDIA26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84475|20374|OPTSTK|COALINDIA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|11250|15250|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV290CE|0|2|0|0||E|N|N|N|P|N|||13250|N
84476|20374|OPTSTK|COALINDIA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COALINDIA26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
84479|20374|OPTSTK|COALINDIA|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|10260|14260|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV300CE|0|2|0|0||E|N|N|N|P|N|||12260|N
84480|20374|OPTSTK|COALINDIA|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COALINDIA26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84481|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84482|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|160685|225185|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||192935|N
84485|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84486|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|140730|205230|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||172980|N
84487|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84488|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|120775|185275|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||153025|N
84491|20261|OPTSTK|IREDA|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IREDA26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
84492|20261|OPTSTK|IREDA|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2316|6316|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||4316|N
84493|20261|OPTSTK|IREDA|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IREDA26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
84496|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84502|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|100825|165315|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||133070|N
84503|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84504|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|80915|145345|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||113130|N
84505|20261|OPTSTK|IREDA|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2815|6815|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||4815|N
84506|20261|OPTSTK|IREDA|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2940|6940|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT60CE|0|2|0|0||E|N|N|N|P|N|||4940|N
84507|20261|OPTSTK|IREDA|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IREDA26OCT60PE|0|2|0|0||E|N|N|N|P|N|||1|N
84508|20261|OPTSTK|IREDA|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1947|5947|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT70CE|0|2|0|0||E|N|N|N|P|N|||3947|N
84509|20261|OPTSTK|IREDA|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IREDA26OCT70PE|0|2|0|0||E|N|N|N|P|N|||1|N
84510|20261|OPTSTK|IREDA|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1452|5452|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT75CE|0|2|0|0||E|N|N|N|P|N|||3452|N
84511|20261|OPTSTK|IREDA|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IREDA26OCT75PE|0|2|0|0||E|N|N|N|P|N|||1|N
84512|20261|OPTSTK|IREDA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|959|4959|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT80CE|0|2|0|0||E|N|N|N|P|N|||2959|N
84513|20261|OPTSTK|IREDA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
84514|20261|OPTSTK|IREDA|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|476|4476|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT85CE|0|2|0|0||E|N|N|N|P|N|||2476|N
84515|20261|OPTSTK|IREDA|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT85PE|0|2|0|0||E|N|N|N|P|N|||18|N
84516|20261|OPTSTK|IREDA|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT90CE|0|2|0|0||E|N|N|N|P|N|||2010|N
84517|20261|OPTSTK|IREDA|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT90PE|0|2|0|0||E|N|N|N|P|N|||49|N
84518|20261|OPTSTK|IREDA|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3576|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT95CE|0|2|0|0||E|N|N|N|P|N|||1576|N
84520|20261|OPTSTK|IREDA|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT95PE|0|2|0|0||E|N|N|N|P|N|||102|N
84521|20261|OPTSTK|IREDA|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2800|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT100CE|0|2|0|0||E|N|N|N|P|N|||800|N
84523|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||15|N
84524|20261|OPTSTK|IREDA|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2212|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT100PE|0|2|0|0||E|N|N|N|P|N|||212|N
84525|20261|OPTSTK|IREDA|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2500|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT105CE|0|2|0|0||E|N|N|N|P|N|||500|N
84526|20261|OPTSTK|IREDA|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2420|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT105PE|0|2|0|0||E|N|N|N|P|N|||420|N
84527|20261|OPTSTK|IREDA|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2302|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT110CE|0|2|0|0||E|N|N|N|P|N|||302|N
84529|20261|OPTSTK|IREDA|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2725|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT110PE|0|2|0|0||E|N|N|N|P|N|||725|N
84530|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|61215|125285|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||93250|N
84531|20261|OPTSTK|IREDA|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2179|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT115CE|0|2|0|0||E|N|N|N|P|N|||179|N
84532|20261|OPTSTK|IREDA|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3025|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT115PE|0|2|0|0||E|N|N|N|P|N|||1025|N
84533|20261|OPTSTK|IREDA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2106|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT120CE|0|2|0|0||E|N|N|N|P|N|||106|N
84534|20261|OPTSTK|IREDA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3300|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1300|N
84536|20261|OPTSTK|IREDA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT125CE|0|2|0|0||E|N|N|N|P|N|||78|N
84537|20261|OPTSTK|IREDA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3671|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1671|N
84538|20261|OPTSTK|IREDA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT130CE|0|2|0|0||E|N|N|N|P|N|||45|N
84539|20261|OPTSTK|IREDA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|104|4104|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT130PE|0|2|0|0||E|N|N|N|P|N|||2104|N
84540|20261|OPTSTK|IREDA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT135CE|0|2|0|0||E|N|N|N|P|N|||20|N
84541|20261|OPTSTK|IREDA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|561|4561|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT135PE|0|2|0|0||E|N|N|N|P|N|||2561|N
84542|20261|OPTSTK|IREDA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT140CE|0|2|0|0||E|N|N|N|P|N|||29|N
84543|20261|OPTSTK|IREDA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT140PE|0|2|0|0||E|N|N|N|P|N|||3270|N
84544|20261|OPTSTK|IREDA|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT145CE|0|2|0|0||E|N|N|N|P|N|||15|N
84545|20261|OPTSTK|IREDA|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1518|5518|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT145PE|0|2|0|0||E|N|N|N|P|N|||3518|N
84546|20261|OPTSTK|IREDA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT150CE|0|2|0|0||E|N|N|N|P|N|||8|N
84547|20261|OPTSTK|IREDA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2007|6007|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT150PE|0|2|0|0||E|N|N|N|P|N|||4007|N
84548|20261|OPTSTK|IREDA|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT155CE|0|2|0|0||E|N|N|N|P|N|||4|N
84549|20261|OPTSTK|IREDA|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2500|6500|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT155PE|0|2|0|0||E|N|N|N|P|N|||4500|N
84550|20261|OPTSTK|IREDA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT160CE|0|2|0|0||E|N|N|N|P|N|||2|N
84551|20261|OPTSTK|IREDA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2994|6994|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT160PE|0|2|0|0||E|N|N|N|P|N|||4994|N
84552|20261|OPTSTK|IREDA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT165CE|0|2|0|0||E|N|N|N|P|N|||1|N
84553|20261|OPTSTK|IREDA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3490|7490|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT165PE|0|2|0|0||E|N|N|N|P|N|||5490|N
84554|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||90|N
84555|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|42255|105005|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||73630|N
84556|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||570|N
84557|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|25200|84390|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||54795|N
84558|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||745|N
84559|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|11660|63720|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||37690|N
84560|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|8045|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||1820|N
84561|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2065|43315|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||22690|N
84562|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|16960|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5330|N
84563|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|25145|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||10825|N
84564|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|31415|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||13480|N
84565|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|13135|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||4585|N
84566|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|3555|50965|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||27260|N
84568|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|6245|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||1900|N
84569|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|15610|71430|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||43520|N
84570|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||835|N
84571|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|37095|97855|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||67475|N
84572|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||480|N
84573|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|55190|118320|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||86755|N
84574|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||345|N
84575|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|74440|138520|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||106480|N
84576|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||285|N
84579|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|94170|158570|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||126370|N
84580|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||235|N
84583|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|114070|178550|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||146310|N
84584|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84585|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|134005|198515|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||166260|N
84586|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84587|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|153960|218470|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||186215|N
84606|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84607|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|173915|238425|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||206170|N
84608|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84609|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|193870|258380|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||226125|N
84610|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84611|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|213825|278335|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||246080|N
84612|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84613|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|253735|318245|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||285990|N
84614|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84615|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|293645|358155|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||325900|N
84616|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84617|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|333555|398065|0|0|0|1473957901|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||365810|N
84620|20261|OPTSTK|IREDA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IREDA26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1|N
84621|20261|OPTSTK|IREDA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3986|7986|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5986|N
84678|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2690|6690|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110CE|0|2|0|0||E|N|N|N|P|N|||4690|N
84679|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
84680|20261|OPTSTK|IREDA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IREDA26OCT180CE|0|2|0|0||E|N|N|N|P|N|||1|N
84681|20261|OPTSTK|IREDA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|4979|8979|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT180PE|0|2|0|0||E|N|N|N|P|N|||6979|N
84682|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2191|6191|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115CE|0|2|0|0||E|N|N|N|P|N|||4191|N
84683|20374|OPTSTK|COALINDIA|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9275|13275|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV310CE|0|2|0|0||E|N|N|N|P|N|||11275|N
84684|20374|OPTSTK|COALINDIA|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV310PE|0|2|0|0||E|N|N|N|P|N|||10|N
84685|2029|OPTSTK|IRFC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|926|4926|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP50CE|0|2|0|0||E|N|N|N|P|N|||2926|N
84686|2029|OPTSTK|IRFC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
84687|2029|OPTSTK|IRFC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|527|4527|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP54CE|0|2|0|0||E|N|N|N|P|N|||2527|N
84688|2029|OPTSTK|IRFC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP54PE|0|2|0|0||E|N|N|N|P|N|||1|N
84689|20374|OPTSTK|COALINDIA|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|8295|12295|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV320CE|0|2|0|0||E|N|N|N|P|N|||10295|N
84690|20374|OPTSTK|COALINDIA|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV320PE|0|2|0|0||E|N|N|N|P|N|||20|N
84691|2029|OPTSTK|IRFC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|28|4028|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP59CE|0|2|0|0||E|N|N|N|P|N|||2028|N
84692|2029|OPTSTK|IRFC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP59PE|0|2|0|0||E|N|N|N|P|N|||1|N
84693|2029|OPTSTK|IRFC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3829|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP61CE|0|2|0|0||E|N|N|N|P|N|||1829|N
84694|2029|OPTSTK|IRFC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP61PE|0|2|0|0||E|N|N|N|P|N|||1|N
84704|2029|OPTSTK|IRFC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3629|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP63CE|0|2|0|0||E|N|N|N|P|N|||1629|N
84705|2029|OPTSTK|IRFC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP63PE|0|2|0|0||E|N|N|N|P|N|||1|N
84706|2029|OPTSTK|IRFC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3430|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP65CE|0|2|0|0||E|N|N|N|P|N|||1430|N
84707|2029|OPTSTK|IRFC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
84717|2029|OPTSTK|IRFC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3232|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP67CE|0|2|0|0||E|N|N|N|P|N|||1232|N
84718|2029|OPTSTK|IRFC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP67PE|0|2|0|0||E|N|N|N|P|N|||2|N
84719|2029|OPTSTK|IRFC|XX||1475159400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3037|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP69CE|0|2|0|0||E|N|N|N|P|N|||1037|N
84720|2029|OPTSTK|IRFC|XX||1475159400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP69PE|0|2|0|0||E|N|N|N|P|N|||6|N
84721|2029|OPTSTK|IRFC|XX||1475159400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2848|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP71CE|0|2|0|0||E|N|N|N|P|N|||848|N
84722|2029|OPTSTK|IRFC|XX||1475159400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP71PE|0|2|0|0||E|N|N|N|P|N|||17|N
84723|2029|OPTSTK|IRFC|XX||1475159400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2669|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP73CE|0|2|0|0||E|N|N|N|P|N|||669|N
84724|2029|OPTSTK|IRFC|XX||1475159400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP73PE|0|2|0|0||E|N|N|N|P|N|||19|N
84725|20374|OPTSTK|COALINDIA|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7325|11325|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV330CE|0|2|0|0||E|N|N|N|P|N|||9325|N
84726|20374|OPTSTK|COALINDIA|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV330PE|0|2|0|0||E|N|N|N|P|N|||35|N
84727|20374|OPTSTK|COALINDIA|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6370|10370|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV340CE|0|2|0|0||E|N|N|N|P|N|||8370|N
84728|20374|OPTSTK|COALINDIA|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV340PE|0|2|0|0||E|N|N|N|P|N|||65|N
84729|20374|OPTSTK|COALINDIA|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5430|9430|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV350CE|0|2|0|0||E|N|N|N|P|N|||7430|N
84730|2029|OPTSTK|IRFC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2506|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP75CE|0|2|0|0||E|N|N|N|P|N|||506|N
84731|2029|OPTSTK|IRFC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP75PE|0|2|0|0||E|N|N|N|P|N|||41|N
84732|20374|OPTSTK|COALINDIA|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV350PE|0|2|0|0||E|N|N|N|P|N|||120|N
84733|20374|OPTSTK|COALINDIA|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4525|8525|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV360CE|0|2|0|0||E|N|N|N|P|N|||6525|N
84734|20374|OPTSTK|COALINDIA|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV360PE|0|2|0|0||E|N|N|N|P|N|||200|N
84735|20374|OPTSTK|COALINDIA|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3655|7655|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5655|N
84736|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
84737|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1692|5692|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120CE|0|2|0|0||E|N|N|N|P|N|||3692|N
84738|20374|OPTSTK|COALINDIA|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV370PE|0|2|0|0||E|N|N|N|P|N|||325|N
84739|20374|OPTSTK|COALINDIA|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2840|6840|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV380CE|0|2|0|0||E|N|N|N|P|N|||4840|N
84740|20374|OPTSTK|COALINDIA|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV380PE|0|2|0|0||E|N|N|N|P|N|||495|N
84741|20374|OPTSTK|COALINDIA|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2085|6085|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV390CE|0|2|0|0||E|N|N|N|P|N|||4085|N
84742|20374|OPTSTK|COALINDIA|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV390PE|0|2|0|0||E|N|N|N|P|N|||725|N
84743|20374|OPTSTK|COALINDIA|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1390|5390|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV400CE|0|2|0|0||E|N|N|N|P|N|||3390|N
84744|20374|OPTSTK|COALINDIA|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV400PE|0|2|0|0||E|N|N|N|P|N|||430|N
84745|20374|OPTSTK|COALINDIA|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|775|4775|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV410CE|0|2|0|0||E|N|N|N|P|N|||2775|N
84746|20374|OPTSTK|COALINDIA|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV410PE|0|2|0|0||E|N|N|N|P|N|||1400|N
84747|2029|OPTSTK|IRFC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2365|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP77CE|0|2|0|0||E|N|N|N|P|N|||365|N
84748|2029|OPTSTK|IRFC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2084|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP77PE|0|2|0|0||E|N|N|N|P|N|||84|N
84749|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
84750|2029|OPTSTK|IRFC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2164|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP79CE|0|2|0|0||E|N|N|N|P|N|||164|N
84751|2029|OPTSTK|IRFC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP79PE|0|2|0|0||E|N|N|N|P|N|||166|N
84752|2029|OPTSTK|IRFC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP81CE|0|2|0|0||E|N|N|N|P|N|||92|N
84753|2029|OPTSTK|IRFC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2295|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP81PE|0|2|0|0||E|N|N|N|P|N|||295|N
84754|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1194|5194|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125CE|0|2|0|0||E|N|N|N|P|N|||3194|N
84755|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
84756|2029|OPTSTK|IRFC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP83CE|0|2|0|0||E|N|N|N|P|N|||54|N
84757|2029|OPTSTK|IRFC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2444|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP83PE|0|2|0|0||E|N|N|N|P|N|||444|N
84758|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|699|4699|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130CE|0|2|0|0||E|N|N|N|P|N|||2699|N
84759|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
84760|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|212|4212|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135CE|0|2|0|0||E|N|N|N|P|N|||2212|N
84761|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135PE|0|2|0|0||E|N|N|N|P|N|||18|N
84762|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3806|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140CE|0|2|0|0||E|N|N|N|P|N|||1806|N
84763|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140PE|0|2|0|0||E|N|N|N|P|N|||31|N
84764|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3311|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145CE|0|2|0|0||E|N|N|N|P|N|||1311|N
84765|2029|OPTSTK|IRFC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||30|N
84766|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145PE|0|2|0|0||E|N|N|N|P|N|||58|N
84767|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2894|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150CE|0|2|0|0||E|N|N|N|P|N|||894|N
84768|2029|OPTSTK|IRFC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2632|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||632|N
84769|2029|OPTSTK|IRFC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP87CE|0|2|0|0||E|N|N|N|P|N|||23|N
84770|2029|OPTSTK|IRFC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2800|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP87PE|0|2|0|0||E|N|N|N|P|N|||800|N
84771|20374|OPTSTK|COALINDIA|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|235|4235|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV420CE|0|2|0|0||E|N|N|N|P|N|||2235|N
84772|20374|OPTSTK|COALINDIA|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV420PE|0|2|0|0||E|N|N|N|P|N|||1850|N
84773|20374|OPTSTK|COALINDIA|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV430CE|0|2|0|0||E|N|N|N|P|N|||1775|N
84774|20374|OPTSTK|COALINDIA|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|375|4375|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV430PE|0|2|0|0||E|N|N|N|P|N|||2375|N
84775|20374|OPTSTK|COALINDIA|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV440CE|0|2|0|0||E|N|N|N|P|N|||1385|N
84776|20374|OPTSTK|COALINDIA|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|975|4975|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV440PE|0|2|0|0||E|N|N|N|P|N|||2975|N
84777|20374|OPTSTK|COALINDIA|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV450CE|0|2|0|0||E|N|N|N|P|N|||1065|N
84778|20374|OPTSTK|COALINDIA|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|1645|5645|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV450PE|0|2|0|0||E|N|N|N|P|N|||3645|N
84779|20374|OPTSTK|COALINDIA|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV460CE|0|2|0|0||E|N|N|N|P|N|||400|N
84780|20374|OPTSTK|COALINDIA|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|2375|6375|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV460PE|0|2|0|0||E|N|N|N|P|N|||4375|N
84781|20374|OPTSTK|COALINDIA|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV470CE|0|2|0|0||E|N|N|N|P|N|||605|N
84782|20374|OPTSTK|COALINDIA|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3160|7160|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV470PE|0|2|0|0||E|N|N|N|P|N|||5160|N
84783|20374|OPTSTK|COALINDIA|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV480CE|0|2|0|0||E|N|N|N|P|N|||445|N
84784|20374|OPTSTK|COALINDIA|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|3990|7990|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5990|N
84785|20374|OPTSTK|COALINDIA|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV490CE|0|2|0|0||E|N|N|N|P|N|||320|N
84786|20374|OPTSTK|COALINDIA|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|4855|8855|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV490PE|0|2|0|0||E|N|N|N|P|N|||6855|N
84787|20374|OPTSTK|COALINDIA|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV500CE|0|2|0|0||E|N|N|N|P|N|||230|N
84788|20374|OPTSTK|COALINDIA|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5755|9755|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV500PE|0|2|0|0||E|N|N|N|P|N|||7755|N
84789|20374|OPTSTK|COALINDIA|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV510CE|0|2|0|0||E|N|N|N|P|N|||165|N
84790|20374|OPTSTK|COALINDIA|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|6675|10675|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV510PE|0|2|0|0||E|N|N|N|P|N|||8675|N
84791|20374|OPTSTK|COALINDIA|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV520CE|0|2|0|0||E|N|N|N|P|N|||115|N
84792|20374|OPTSTK|COALINDIA|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|7615|11615|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV520PE|0|2|0|0||E|N|N|N|P|N|||9615|N
84793|20374|OPTSTK|COALINDIA|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV540CE|0|2|0|0||E|N|N|N|P|N|||55|N
84794|20374|OPTSTK|COALINDIA|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|9530|13530|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV540PE|0|2|0|0||E|N|N|N|P|N|||11530|N
84795|20374|OPTSTK|COALINDIA|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV560CE|0|2|0|0||E|N|N|N|P|N|||25|N
84796|20374|OPTSTK|COALINDIA|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|11480|15480|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV560PE|0|2|0|0||E|N|N|N|P|N|||13480|N
84797|20374|OPTSTK|COALINDIA|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV580CE|0|2|0|0||E|N|N|N|P|N|||10|N
84798|20374|OPTSTK|COALINDIA|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1472169600|0|0|0|0|0|13445|17445|0|0|0|1473957903|1479859200|1479911400|15|1|            |COALINDIA26NOV580PE|0|2|0|0||E|N|N|N|P|N|||15445|N
84801|21508|OPTSTK|COCHINSHIP|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|12455|30235|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||21345|N
84802|21508|OPTSTK|COCHINSHIP|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||2075|N
84803|21508|OPTSTK|COCHINSHIP|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|9980|26630|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||18305|N
84804|21508|OPTSTK|COCHINSHIP|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|765|5255|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||3010|N
84805|21508|OPTSTK|COCHINSHIP|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7825|23195|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||15510|N
84806|21508|OPTSTK|COCHINSHIP|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1305|7075|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||4190|N
84807|21508|OPTSTK|COCHINSHIP|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6005|19995|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||13000|N
84808|21508|OPTSTK|COCHINSHIP|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|100|7250|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||3675|N
84809|21508|OPTSTK|COCHINSHIP|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3730|16270|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||10000|N
84810|21508|OPTSTK|COCHINSHIP|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1055|9655|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5355|N
84811|21508|OPTSTK|COCHINSHIP|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|10930|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5390|N
84812|21508|OPTSTK|COCHINSHIP|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1975|12045|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||7010|N
84813|21508|OPTSTK|COCHINSHIP|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|9415|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||4595|N
84814|21508|OPTSTK|COCHINSHIP|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2750|14250|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||8500|N
84815|21508|OPTSTK|COCHINSHIP|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1595|9865|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5730|N
84816|21508|OPTSTK|COCHINSHIP|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7835|20705|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||14270|N
84817|21508|OPTSTK|COCHINSHIP|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|6185|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||2690|N
84818|21508|OPTSTK|COCHINSHIP|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6815|20965|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||13890|N
84819|21508|OPTSTK|COCHINSHIP|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|4495|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1575|N
84820|21508|OPTSTK|COCHINSHIP|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|12415|27715|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||20065|N
84821|21508|OPTSTK|COCHINSHIP|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|375|5185|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||2780|N
84822|21508|OPTSTK|COCHINSHIP|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|15075|31405|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||23240|N
84823|21508|OPTSTK|COCHINSHIP|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||2140|N
84824|21508|OPTSTK|COCHINSHIP|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|17960|35190|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||26575|N
84825|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150PE|0|2|0|0||E|N|N|N|P|N|||126|N
84826|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2545|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155CE|0|2|0|0||E|N|N|N|P|N|||545|N
84827|21508|OPTSTK|COCHINSHIP|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||1635|N
84828|21508|OPTSTK|COCHINSHIP|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21045|39045|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||30045|N
84843|21508|OPTSTK|COCHINSHIP|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1240|N
84844|21508|OPTSTK|COCHINSHIP|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|24300|42940|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||33620|N
84845|21508|OPTSTK|COCHINSHIP|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||935|N
84846|21508|OPTSTK|COCHINSHIP|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27700|46870|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||37285|N
84847|21508|OPTSTK|COCHINSHIP|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||695|N
84848|21508|OPTSTK|COCHINSHIP|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31220|50830|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||41025|N
84849|21508|OPTSTK|COCHINSHIP|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||515|N
84850|21508|OPTSTK|COCHINSHIP|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|34840|54790|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||44815|N
84851|21508|OPTSTK|COCHINSHIP|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||380|N
84852|21508|OPTSTK|COCHINSHIP|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|38540|58770|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||48655|N
84853|21508|OPTSTK|COCHINSHIP|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||280|N
84854|21508|OPTSTK|COCHINSHIP|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|42300|62750|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||52525|N
84855|21508|OPTSTK|COCHINSHIP|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||205|N
84856|21508|OPTSTK|COCHINSHIP|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|46110|66730|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||56420|N
84857|21508|OPTSTK|COCHINSHIP|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||145|N
84858|21508|OPTSTK|COCHINSHIP|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|49965|70715|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||60340|N
84859|21508|OPTSTK|COCHINSHIP|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||65|N
84860|21508|OPTSTK|COCHINSHIP|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|59710|80670|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||70190|N
84861|21508|OPTSTK|COCHINSHIP|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||35|N
84862|21508|OPTSTK|COCHINSHIP|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|67585|88625|0|0|0|1473957903|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||78105|N
84875|21508|OPTSTK|COCHINSHIP|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|42970|63950|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV800CE|0|2|0|0||E|N|N|N|P|N|||53460|N
84876|21508|OPTSTK|COCHINSHIP|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV800PE|0|2|0|0||E|N|N|N|P|N|||75|N
84877|21508|OPTSTK|COCHINSHIP|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|35400|56070|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV880CE|0|2|0|0||E|N|N|N|P|N|||45735|N
84878|21508|OPTSTK|COCHINSHIP|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV880PE|0|2|0|0||E|N|N|N|P|N|||260|N
84879|21508|OPTSTK|COCHINSHIP|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|28260|48290|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV960CE|0|2|0|0||E|N|N|N|P|N|||38275|N
84880|21508|OPTSTK|COCHINSHIP|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV960PE|0|2|0|0||E|N|N|N|P|N|||710|N
84882|21508|OPTSTK|COCHINSHIP|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21790|40730|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||31260|N
84883|21508|OPTSTK|COCHINSHIP|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1610|N
84884|21508|OPTSTK|COCHINSHIP|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18875|37085|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||27980|N
84885|21508|OPTSTK|COCHINSHIP|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2290|N
84886|21508|OPTSTK|COCHINSHIP|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16200|33570|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||24885|N
84887|21508|OPTSTK|COCHINSHIP|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1145|5145|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3145|N
84888|21508|OPTSTK|COCHINSHIP|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13775|30205|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||21990|N
84891|21508|OPTSTK|COCHINSHIP|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1850|6560|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||4205|N
84892|21508|OPTSTK|COCHINSHIP|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11590|27000|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||19295|N
84893|21508|OPTSTK|COCHINSHIP|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2605|8335|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5470|N
84894|21508|OPTSTK|COCHINSHIP|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|9670|23990|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||16830|N
84903|21508|OPTSTK|COCHINSHIP|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3550|10370|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||6960|N
84904|21508|OPTSTK|COCHINSHIP|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7990|21190|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||14590|N
84905|21508|OPTSTK|COCHINSHIP|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4705|12645|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||8675|N
84906|21508|OPTSTK|COCHINSHIP|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2970|15030|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||9000|N
84907|21508|OPTSTK|COCHINSHIP|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6070|15150|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||10610|N
84908|21508|OPTSTK|COCHINSHIP|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5300|16230|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||10765|N
84909|21508|OPTSTK|COCHINSHIP|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7660|17870|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||12765|N
84910|21508|OPTSTK|COCHINSHIP|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4260|14080|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||9170|N
84911|21508|OPTSTK|COCHINSHIP|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|9465|20785|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||15125|N
84912|21508|OPTSTK|COCHINSHIP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3390|12150|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||7770|N
84913|21508|OPTSTK|COCHINSHIP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11485|23865|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||17675|N
84914|21508|OPTSTK|COCHINSHIP|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2665|10425|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||6545|N
84915|21508|OPTSTK|COCHINSHIP|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13715|27105|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||20410|N
84916|21508|OPTSTK|COCHINSHIP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2085|8905|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5495|N
84917|21508|OPTSTK|COCHINSHIP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16155|30475|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||23315|N
84918|21508|OPTSTK|COCHINSHIP|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1615|7565|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||4590|N
84919|21508|OPTSTK|COCHINSHIP|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18770|33960|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||26365|N
84920|21508|OPTSTK|COCHINSHIP|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1235|6395|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||3815|N
84921|21508|OPTSTK|COCHINSHIP|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21555|37535|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||29545|N
84922|21508|OPTSTK|COCHINSHIP|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|930|5380|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||3155|N
84923|21508|OPTSTK|COCHINSHIP|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|24500|41190|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||32845|N
84924|21508|OPTSTK|COCHINSHIP|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|605|4605|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||2605|N
84925|21508|OPTSTK|COCHINSHIP|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27580|44910|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||36245|N
84926|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2271|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155PE|0|2|0|0||E|N|N|N|P|N|||271|N
84927|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2300|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160CE|0|2|0|0||E|N|N|N|P|N|||300|N
84928|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2521|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160PE|0|2|0|0||E|N|N|N|P|N|||521|N
84929|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2158|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165CE|0|2|0|0||E|N|N|N|P|N|||158|N
84930|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2882|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165PE|0|2|0|0||E|N|N|N|P|N|||882|N
84931|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170CE|0|2|0|0||E|N|N|N|P|N|||88|N
84932|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3300|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170PE|0|2|0|0||E|N|N|N|P|N|||1300|N
84933|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175CE|0|2|0|0||E|N|N|N|P|N|||54|N
84936|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3770|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175PE|0|2|0|0||E|N|N|N|P|N|||1770|N
84937|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180CE|0|2|0|0||E|N|N|N|P|N|||34|N
84938|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|158|4158|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180PE|0|2|0|0||E|N|N|N|P|N|||2158|N
84939|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185CE|0|2|0|0||E|N|N|N|P|N|||23|N
84940|2029|OPTSTK|IRFC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP89CE|0|2|0|0||E|N|N|N|P|N|||15|N
84941|2029|OPTSTK|IRFC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2981|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP89PE|0|2|0|0||E|N|N|N|P|N|||981|N
84942|2029|OPTSTK|IRFC|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP91CE|0|2|0|0||E|N|N|N|P|N|||12|N
84943|2029|OPTSTK|IRFC|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3172|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP91PE|0|2|0|0||E|N|N|N|P|N|||1172|N
84944|2029|OPTSTK|IRFC|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP93CE|0|2|0|0||E|N|N|N|P|N|||9|N
84945|2029|OPTSTK|IRFC|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3368|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP93PE|0|2|0|0||E|N|N|N|P|N|||1368|N
84946|2029|OPTSTK|IRFC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||7|N
84947|2029|OPTSTK|IRFC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3520|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1520|N
84948|2029|OPTSTK|IRFC|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP97CE|0|2|0|0||E|N|N|N|P|N|||14|N
84949|2029|OPTSTK|IRFC|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3764|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP97PE|0|2|0|0||E|N|N|N|P|N|||1764|N
84950|2029|OPTSTK|IRFC|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP99CE|0|2|0|0||E|N|N|N|P|N|||1|N
84951|2029|OPTSTK|IRFC|XX||1475159400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3963|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP99PE|0|2|0|0||E|N|N|N|P|N|||1963|N
84952|2029|OPTSTK|IRFC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP101CE|0|2|0|0||E|N|N|N|P|N|||1|N
84953|2029|OPTSTK|IRFC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|162|4162|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP101PE|0|2|0|0||E|N|N|N|P|N|||2162|N
84954|2029|OPTSTK|IRFC|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP103CE|0|2|0|0||E|N|N|N|P|N|||1|N
84955|2029|OPTSTK|IRFC|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|362|4362|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP103PE|0|2|0|0||E|N|N|N|P|N|||2362|N
84956|2029|OPTSTK|IRFC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP105CE|0|2|0|0||E|N|N|N|P|N|||1|N
84957|2029|OPTSTK|IRFC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|561|4561|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP105PE|0|2|0|0||E|N|N|N|P|N|||2561|N
84958|2029|OPTSTK|IRFC|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP107CE|0|2|0|0||E|N|N|N|P|N|||1|N
84959|2029|OPTSTK|IRFC|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|761|4761|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP107PE|0|2|0|0||E|N|N|N|P|N|||2761|N
84960|2029|OPTSTK|IRFC|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP109CE|0|2|0|0||E|N|N|N|P|N|||1|N
84961|2029|OPTSTK|IRFC|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|960|4960|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP109PE|0|2|0|0||E|N|N|N|P|N|||2960|N
84962|2029|OPTSTK|IRFC|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP111CE|0|2|0|0||E|N|N|N|P|N|||1|N
84972|2029|OPTSTK|IRFC|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP111PE|0|2|0|0||E|N|N|N|P|N|||3160|N
84973|2029|OPTSTK|IRFC|XX||1475159400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP113CE|0|2|0|0||E|N|N|N|P|N|||1|N
84974|2029|OPTSTK|IRFC|XX||1475159400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1360|5360|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP113PE|0|2|0|0||E|N|N|N|P|N|||3360|N
84975|2029|OPTSTK|IRFC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP115CE|0|2|0|0||E|N|N|N|P|N|||1|N
84979|2029|OPTSTK|IRFC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1559|5559|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP115PE|0|2|0|0||E|N|N|N|P|N|||3559|N
84982|2029|OPTSTK|IRFC|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |IRFC26SEP126CE|0|2|0|0||E|N|N|N|P|N|||1|N
84983|2029|OPTSTK|IRFC|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2657|6657|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP126PE|0|2|0|0||E|N|N|N|P|N|||4657|N
84988|2029|OPTSTK|IRFC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1545|5545|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT44CE|0|2|0|0||E|N|N|N|P|N|||3545|N
84989|2029|OPTSTK|IRFC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT44PE|0|2|0|0||E|N|N|N|P|N|||1|N
84990|2029|OPTSTK|IRFC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1147|5147|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT48CE|0|2|0|0||E|N|N|N|P|N|||3147|N
84991|2029|OPTSTK|IRFC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT48PE|0|2|0|0||E|N|N|N|P|N|||1|N
84992|2029|OPTSTK|IRFC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT52CE|0|2|0|0||E|N|N|N|P|N|||2750|N
84993|2029|OPTSTK|IRFC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT52PE|0|2|0|0||E|N|N|N|P|N|||1|N
84994|2029|OPTSTK|IRFC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|354|4354|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT56CE|0|2|0|0||E|N|N|N|P|N|||2354|N
84995|2029|OPTSTK|IRFC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT56PE|0|2|0|0||E|N|N|N|P|N|||1|N
84996|21508|OPTSTK|COCHINSHIP|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2140|N
84997|21508|OPTSTK|COCHINSHIP|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|30790|48680|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||39735|N
84998|2029|OPTSTK|IRFC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3960|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT60CE|0|2|0|0||E|N|N|N|P|N|||1960|N
85009|2029|OPTSTK|IRFC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT60PE|0|2|0|0||E|N|N|N|P|N|||4|N
85011|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185PE|0|2|0|0||E|N|N|N|P|N|||2800|N
85012|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190CE|0|2|0|0||E|N|N|N|P|N|||17|N
85017|2029|OPTSTK|IRFC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3765|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT62CE|0|2|0|0||E|N|N|N|P|N|||1765|N
85018|2029|OPTSTK|IRFC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT62PE|0|2|0|0||E|N|N|N|P|N|||9|N
85019|2029|OPTSTK|IRFC|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3575|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT64CE|0|2|0|0||E|N|N|N|P|N|||1575|N
85020|2029|OPTSTK|IRFC|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT64PE|0|2|0|0||E|N|N|N|P|N|||16|N
85021|2029|OPTSTK|IRFC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3389|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT66CE|0|2|0|0||E|N|N|N|P|N|||1389|N
85022|2029|OPTSTK|IRFC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT66PE|0|2|0|0||E|N|N|N|P|N|||29|N
85023|2029|OPTSTK|IRFC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3210|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT68CE|0|2|0|0||E|N|N|N|P|N|||1210|N
85024|2029|OPTSTK|IRFC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT68PE|0|2|0|0||E|N|N|N|P|N|||35|N
85025|2029|OPTSTK|IRFC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3040|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT70CE|0|2|0|0||E|N|N|N|P|N|||1040|N
85026|2029|OPTSTK|IRFC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT70PE|0|2|0|0||E|N|N|N|P|N|||48|N
85027|21508|OPTSTK|COCHINSHIP|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1750|N
85028|2029|OPTSTK|IRFC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2882|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT72CE|0|2|0|0||E|N|N|N|P|N|||882|N
85029|2029|OPTSTK|IRFC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT72PE|0|2|0|0||E|N|N|N|P|N|||118|N
85030|2029|OPTSTK|IRFC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2737|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT74CE|0|2|0|0||E|N|N|N|P|N|||737|N
85031|2029|OPTSTK|IRFC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT74PE|0|2|0|0||E|N|N|N|P|N|||76|N
85032|21508|OPTSTK|COCHINSHIP|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|34110|52500|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||43305|N
85033|21508|OPTSTK|COCHINSHIP|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||1430|N
85034|2029|OPTSTK|IRFC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2606|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT76CE|0|2|0|0||E|N|N|N|P|N|||606|N
85035|2029|OPTSTK|IRFC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT76PE|0|2|0|0||E|N|N|N|P|N|||240|N
85036|21508|OPTSTK|COCHINSHIP|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|37530|56350|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||46940|N
85037|2029|OPTSTK|IRFC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2491|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT78CE|0|2|0|0||E|N|N|N|P|N|||491|N
85038|2029|OPTSTK|IRFC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2215|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT78PE|0|2|0|0||E|N|N|N|P|N|||215|N
85039|2029|OPTSTK|IRFC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2230|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||230|N
85040|2029|OPTSTK|IRFC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2356|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||356|N
85041|2029|OPTSTK|IRFC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2161|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT82CE|0|2|0|0||E|N|N|N|P|N|||161|N
85042|2029|OPTSTK|IRFC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2536|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT82PE|0|2|0|0||E|N|N|N|P|N|||536|N
85043|21508|OPTSTK|COCHINSHIP|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||1160|N
85044|2029|OPTSTK|IRFC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2139|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT84CE|0|2|0|0||E|N|N|N|P|N|||139|N
85045|21508|OPTSTK|COCHINSHIP|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|41030|60220|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||50625|N
85046|21508|OPTSTK|COCHINSHIP|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||940|N
85047|21508|OPTSTK|COCHINSHIP|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|44610|64120|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||54365|N
85048|2029|OPTSTK|IRFC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2665|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT84PE|0|2|0|0||E|N|N|N|P|N|||665|N
85049|21508|OPTSTK|COCHINSHIP|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||760|N
85050|21508|OPTSTK|COCHINSHIP|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|48250|68030|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||58140|N
85051|21508|OPTSTK|COCHINSHIP|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||615|N
85052|21508|OPTSTK|COCHINSHIP|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|51945|71955|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||61950|N
85053|2029|OPTSTK|IRFC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT86CE|0|2|0|0||E|N|N|N|P|N|||74|N
85054|2029|OPTSTK|IRFC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2807|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT86PE|0|2|0|0||E|N|N|N|P|N|||807|N
85055|2029|OPTSTK|IRFC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2135|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT88CE|0|2|0|0||E|N|N|N|P|N|||135|N
85056|21508|OPTSTK|COCHINSHIP|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||495|N
85057|21508|OPTSTK|COCHINSHIP|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|55680|75890|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||65785|N
85058|2029|OPTSTK|IRFC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2961|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT88PE|0|2|0|0||E|N|N|N|P|N|||961|N
85059|21508|OPTSTK|COCHINSHIP|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||320|N
85060|21508|OPTSTK|COCHINSHIP|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|63265|83775|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||73520|N
85061|21508|OPTSTK|COCHINSHIP|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||205|N
85062|2029|OPTSTK|IRFC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||50|N
85063|21508|OPTSTK|COCHINSHIP|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|70955|91675|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||81315|N
85064|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1169|5169|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190PE|0|2|0|0||E|N|N|N|P|N|||3169|N
85065|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195CE|0|2|0|0||E|N|N|N|P|N|||12|N
85066|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1793|5793|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195PE|0|2|0|0||E|N|N|N|P|N|||3793|N
85067|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200CE|0|2|0|0||E|N|N|N|P|N|||10|N
85068|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2025|6025|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200PE|0|2|0|0||E|N|N|N|P|N|||4025|N
85069|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205CE|0|2|0|0||E|N|N|N|P|N|||9|N
85070|21508|OPTSTK|COCHINSHIP|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||130|N
85071|21508|OPTSTK|COCHINSHIP|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.630808E+08|1.600100E+04|0|1472169600|0|0|0|0|0|78725|99585|0|0|0|1473957903|1479859200|1479911400|15|1|            |COCHINSHIP26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||89155|N
85072|11543|OPTSTK|COFORGE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|18800|41890|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||30345|N
85073|11543|OPTSTK|COFORGE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||1785|N
85074|11543|OPTSTK|COFORGE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|14925|37075|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||26000|N
85075|11543|OPTSTK|COFORGE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|440|4510|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||2475|N
85076|11543|OPTSTK|COFORGE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|13435|34495|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||23965|N
85077|11543|OPTSTK|COFORGE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|770|5930|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||3350|N
85078|11543|OPTSTK|COFORGE|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|9080|28920|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||19000|N
85079|11543|OPTSTK|COFORGE|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|5635|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||2450|N
85080|11543|OPTSTK|COFORGE|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|9105|27625|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||18365|N
85081|11543|OPTSTK|COFORGE|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1850|9540|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5695|N
85082|11543|OPTSTK|COFORGE|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5185|22315|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||13750|N
85083|11543|OPTSTK|COFORGE|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|9035|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||4490|N
85084|11543|OPTSTK|COFORGE|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5815|21495|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||13655|N
85085|11543|OPTSTK|COFORGE|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|3665|14195|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||8930|N
85086|11543|OPTSTK|COFORGE|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|4535|18745|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||11640|N
85087|11543|OPTSTK|COFORGE|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|4890|16890|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||10890|N
85088|11543|OPTSTK|COFORGE|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|2500|15260|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||8880|N
85089|11543|OPTSTK|COFORGE|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|6340|19800|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||13070|N
85090|11543|OPTSTK|COFORGE|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1595|12935|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||7265|N
85091|11543|OPTSTK|COFORGE|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|8030|22900|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||15465|N
85092|11543|OPTSTK|COFORGE|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|9155|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||4160|N
85093|2029|OPTSTK|IRFC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3150|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1150|N
85094|11543|OPTSTK|COFORGE|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|6800|23030|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||14915|N
85095|11543|OPTSTK|COFORGE|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1350|10060|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5705|N
85096|11543|OPTSTK|COFORGE|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|12095|29595|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||20845|N
85097|2029|OPTSTK|IRFC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT92CE|0|2|0|0||E|N|N|N|P|N|||72|N
85098|2029|OPTSTK|IRFC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3295|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT92PE|0|2|0|0||E|N|N|N|P|N|||1295|N
85099|2029|OPTSTK|IRFC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT94CE|0|2|0|0||E|N|N|N|P|N|||52|N
85100|2029|OPTSTK|IRFC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3474|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT94PE|0|2|0|0||E|N|N|N|P|N|||1474|N
85101|2029|OPTSTK|IRFC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT96CE|0|2|0|0||E|N|N|N|P|N|||37|N
85102|2029|OPTSTK|IRFC|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3657|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT96PE|0|2|0|0||E|N|N|N|P|N|||1657|N
85103|2029|OPTSTK|IRFC|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT98CE|0|2|0|0||E|N|N|N|P|N|||26|N
85104|2029|OPTSTK|IRFC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3845|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT98PE|0|2|0|0||E|N|N|N|P|N|||1845|N
85105|2029|OPTSTK|IRFC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||15|N
85106|2029|OPTSTK|IRFC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||2050|N
85107|2029|OPTSTK|IRFC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT102CE|0|2|0|0||E|N|N|N|P|N|||12|N
85108|2029|OPTSTK|IRFC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|228|4228|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT102PE|0|2|0|0||E|N|N|N|P|N|||2228|N
85109|11543|OPTSTK|COFORGE|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|6625|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||2860|N
85110|2029|OPTSTK|IRFC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT104CE|0|2|0|0||E|N|N|N|P|N|||8|N
85111|2029|OPTSTK|IRFC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|423|4423|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT104PE|0|2|0|0||E|N|N|N|P|N|||2423|N
85112|2029|OPTSTK|IRFC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT106CE|0|2|0|0||E|N|N|N|P|N|||5|N
85113|2029|OPTSTK|IRFC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|619|4619|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT106PE|0|2|0|0||E|N|N|N|P|N|||2619|N
85114|2029|OPTSTK|IRFC|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT108CE|0|2|0|0||E|N|N|N|P|N|||6|N
85115|2029|OPTSTK|IRFC|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|828|4828|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT108PE|0|2|0|0||E|N|N|N|P|N|||2828|N
85116|2029|OPTSTK|IRFC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT110CE|0|2|0|0||E|N|N|N|P|N|||2|N
85117|2029|OPTSTK|IRFC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1013|5013|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT110PE|0|2|0|0||E|N|N|N|P|N|||3013|N
85118|2029|OPTSTK|IRFC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT112CE|0|2|0|0||E|N|N|N|P|N|||2|N
85119|2029|OPTSTK|IRFC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1211|5211|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT112PE|0|2|0|0||E|N|N|N|P|N|||3211|N
85120|2029|OPTSTK|IRFC|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT114CE|0|2|0|0||E|N|N|N|P|N|||1|N
85121|2029|OPTSTK|IRFC|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1409|5409|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT114PE|0|2|0|0||E|N|N|N|P|N|||3409|N
85122|11543|OPTSTK|COFORGE|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|14470|33160|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||23815|N
85123|2029|OPTSTK|IRFC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT116CE|0|2|0|0||E|N|N|N|P|N|||1|N
85156|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2789|6789|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205PE|0|2|0|0||E|N|N|N|P|N|||4789|N
85163|11543|OPTSTK|COFORGE|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|610|7060|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||3835|N
85164|11543|OPTSTK|COFORGE|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|17035|36805|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||26920|N
85168|11543|OPTSTK|COFORGE|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|370|5850|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||3110|N
85169|11543|OPTSTK|COFORGE|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|19805|40545|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||30175|N
85170|11543|OPTSTK|COFORGE|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||1280|N
85171|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210CE|0|2|0|0||E|N|N|N|P|N|||1|N
85172|11543|OPTSTK|COFORGE|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|22745|44345|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||33545|N
85173|11543|OPTSTK|COFORGE|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||1050|N
85174|11543|OPTSTK|COFORGE|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|25840|48200|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||37020|N
85175|11543|OPTSTK|COFORGE|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||1600|N
85178|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3288|7288|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5288|N
85179|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220CE|0|2|0|0||E|N|N|N|P|N|||1|N
85184|11543|OPTSTK|COFORGE|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|29070|52090|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||40580|N
85185|11543|OPTSTK|COFORGE|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||1270|N
85186|11543|OPTSTK|COFORGE|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|32430|56010|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||44220|N
85187|11543|OPTSTK|COFORGE|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||1000|N
85188|11543|OPTSTK|COFORGE|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|35895|59955|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||47925|N
85189|11543|OPTSTK|COFORGE|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||785|N
85190|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|4285|8285|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220PE|0|2|0|0||E|N|N|N|P|N|||6285|N
85191|11543|OPTSTK|COFORGE|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|39450|63920|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||51685|N
85192|11543|OPTSTK|COFORGE|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||320|N
85193|11543|OPTSTK|COFORGE|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|52420|77830|0|0|0|1473957903|1477526400|1477578600|15|1|            |COFORGE26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||65125|N
85194|11543|OPTSTK|COFORGE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|46295|72005|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||59150|N
85195|11543|OPTSTK|COFORGE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||275|N
85196|11543|OPTSTK|COFORGE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|39000|64180|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||51590|N
85197|11543|OPTSTK|COFORGE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||625|N
85198|11543|OPTSTK|COFORGE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|32155|56485|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||44320|N
85199|11543|OPTSTK|COFORGE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1270|N
85200|11543|OPTSTK|COFORGE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|28955|52715|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||40835|N
85201|11543|OPTSTK|COFORGE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1735|N
85202|11543|OPTSTK|COFORGE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|25915|49015|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||37465|N
85203|11543|OPTSTK|COFORGE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|325|4325|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||2325|N
85204|11543|OPTSTK|COFORGE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|23055|45405|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||34230|N
85205|11543|OPTSTK|COFORGE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1045|5045|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||3045|N
85208|2029|OPTSTK|IRFC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1607|5607|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT116PE|0|2|0|0||E|N|N|N|P|N|||3607|N
85209|2029|OPTSTK|IRFC|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT118CE|0|2|0|0||E|N|N|N|P|N|||1|N
85210|2029|OPTSTK|IRFC|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1806|5806|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT118PE|0|2|0|0||E|N|N|N|P|N|||3806|N
85211|2029|OPTSTK|IRFC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||1|N
85212|11543|OPTSTK|COFORGE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|20385|41885|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||31135|N
85213|11543|OPTSTK|COFORGE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1550|6260|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||3905|N
85214|11543|OPTSTK|COFORGE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|17920|38500|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||28210|N
85215|11543|OPTSTK|COFORGE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|2120|7750|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||4935|N
85216|11543|OPTSTK|COFORGE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|15645|35235|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||25440|N
85217|11543|OPTSTK|COFORGE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|2805|9435|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||6120|N
85218|11543|OPTSTK|COFORGE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|13570|32100|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||22835|N
85219|11543|OPTSTK|COFORGE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|3635|11315|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||7475|N
85220|2029|OPTSTK|IRFC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2004|6004|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||4004|N
85221|2029|OPTSTK|IRFC|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT124CE|0|2|0|0||E|N|N|N|P|N|||1|N
85222|11543|OPTSTK|COFORGE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|11700|29140|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||20420|N
85223|11543|OPTSTK|COFORGE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|4630|13400|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||9015|N
85224|11543|OPTSTK|COFORGE|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|10030|26340|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||18185|N
85225|11543|OPTSTK|COFORGE|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5780|15680|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||10730|N
85226|11543|OPTSTK|COFORGE|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|8535|23715|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||16125|N
85227|11543|OPTSTK|COFORGE|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|7110|18150|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||12630|N
85228|2029|OPTSTK|IRFC|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2401|6401|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT124PE|0|2|0|0||E|N|N|N|P|N|||4401|N
85229|2029|OPTSTK|IRFC|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |IRFC26OCT128CE|0|2|0|0||E|N|N|N|P|N|||1|N
85230|2029|OPTSTK|IRFC|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2799|6799|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT128PE|0|2|0|0||E|N|N|N|P|N|||4799|N
85232|11543|OPTSTK|COFORGE|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|7220|21260|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||14240|N
85233|11543|OPTSTK|COFORGE|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|8615|20785|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||14700|N
85249|1660|OPTSTK|ITC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8835|12835|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP150CE|0|2|0|0||E|N|N|N|P|N|||10835|N
85250|11543|OPTSTK|COFORGE|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|6070|18990|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||12530|N
85251|11543|OPTSTK|COFORGE|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|10295|23595|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||16945|N
85279|11543|OPTSTK|COFORGE|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5070|16890|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||10980|N
85280|11543|OPTSTK|COFORGE|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|12155|26545|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||19350|N
85285|1660|OPTSTK|ITC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
85290|1660|OPTSTK|ITC|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8335|12335|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP155CE|0|2|0|0||E|N|N|N|P|N|||10335|N
85295|11543|OPTSTK|COFORGE|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|4205|14965|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||9585|N
85296|11543|OPTSTK|COFORGE|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|14190|29640|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||21915|N
85297|11543|OPTSTK|COFORGE|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|3470|13210|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||8340|N
85298|11543|OPTSTK|COFORGE|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|16385|32855|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||24620|N
85299|11543|OPTSTK|COFORGE|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|2840|11620|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||7230|N
85300|11543|OPTSTK|COFORGE|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|18755|36185|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||27470|N
85301|11543|OPTSTK|COFORGE|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|2315|10195|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||6255|N
85303|1660|OPTSTK|ITC|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
85304|1660|OPTSTK|ITC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7340|11340|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP165CE|0|2|0|0||E|N|N|N|P|N|||9340|N
85309|11543|OPTSTK|COFORGE|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|21280|39620|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||30450|N
85310|11543|OPTSTK|COFORGE|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1875|8905|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5390|N
85311|1660|OPTSTK|ITC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
85312|1660|OPTSTK|ITC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6340|10340|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP175CE|0|2|0|0||E|N|N|N|P|N|||8340|N
85313|1660|OPTSTK|ITC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
85314|1660|OPTSTK|ITC|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4095|8095|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||6095|N
85322|11543|OPTSTK|COFORGE|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|23950|43130|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||33540|N
85323|11543|OPTSTK|COFORGE|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1500|7750|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||4625|N
85324|11543|OPTSTK|COFORGE|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|26750|46710|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||36730|N
85325|11543|OPTSTK|COFORGE|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|1195|6725|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||3960|N
85326|11543|OPTSTK|COFORGE|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|29680|50360|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||40020|N
85327|11543|OPTSTK|COFORGE|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|940|5820|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||3380|N
85328|11543|OPTSTK|COFORGE|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|32730|54070|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||43400|N
85329|11543|OPTSTK|COFORGE|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|735|5015|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||2875|N
85330|11543|OPTSTK|COFORGE|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|35885|57815|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||46850|N
85331|11543|OPTSTK|COFORGE|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|445|4445|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||2445|N
85332|11543|OPTSTK|COFORGE|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|39135|61605|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||50370|N
85333|11543|OPTSTK|COFORGE|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|70|4070|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||2070|N
85334|11543|OPTSTK|COFORGE|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|42480|65430|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||53955|N
85335|11543|OPTSTK|COFORGE|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3745|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||1745|N
85364|1660|OPTSTK|ITC|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85365|1660|OPTSTK|ITC|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3600|7600|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||5600|N
85366|1660|OPTSTK|ITC|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85367|1660|OPTSTK|ITC|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3100|7100|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||5100|N
85368|1660|OPTSTK|ITC|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85369|1660|OPTSTK|ITC|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2600|6600|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||4600|N
85370|1660|OPTSTK|ITC|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85371|1660|OPTSTK|ITC|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||4100|N
85372|1660|OPTSTK|ITC|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85373|1660|OPTSTK|ITC|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||3600|N
85374|1660|OPTSTK|ITC|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85375|1660|OPTSTK|ITC|XX||1475159400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1105|5105|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||3105|N
85381|1660|OPTSTK|ITC|XX||1475159400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85383|1660|OPTSTK|ITC|XX||1475159400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||2610|N
85386|1660|OPTSTK|ITC|XX||1475159400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85387|1660|OPTSTK|ITC|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||2120|N
85388|1660|OPTSTK|ITC|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
85389|1660|OPTSTK|ITC|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||1650|N
85390|1660|OPTSTK|ITC|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
85391|1660|OPTSTK|ITC|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
85399|1660|OPTSTK|ITC|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
85400|1660|OPTSTK|ITC|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
85401|1660|OPTSTK|ITC|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
85402|1660|OPTSTK|ITC|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
85403|1660|OPTSTK|ITC|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
85404|1660|OPTSTK|ITC|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
85405|1660|OPTSTK|ITC|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
85406|1660|OPTSTK|ITC|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
85407|1660|OPTSTK|ITC|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||915|N
85408|1660|OPTSTK|ITC|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
85409|1660|OPTSTK|ITC|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||1350|N
85410|1660|OPTSTK|ITC|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
85411|1660|OPTSTK|ITC|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||1835|N
85412|1660|OPTSTK|ITC|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
85413|1660|OPTSTK|ITC|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||2400|N
85414|1660|OPTSTK|ITC|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
85415|1660|OPTSTK|ITC|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|890|4890|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||2890|N
85416|1660|OPTSTK|ITC|XX||1475159400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
85417|1660|OPTSTK|ITC|XX||1475159400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||3000|N
85418|1660|OPTSTK|ITC|XX||1475159400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
85419|1660|OPTSTK|ITC|XX||1475159400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1885|5885|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||3885|N
85420|1660|OPTSTK|ITC|XX||1475159400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
85421|1660|OPTSTK|ITC|XX||1475159400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2385|6385|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||4385|N
85422|1660|OPTSTK|ITC|XX||1475159400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85423|1660|OPTSTK|ITC|XX||1475159400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2885|6885|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||4885|N
85424|1660|OPTSTK|ITC|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85425|1660|OPTSTK|ITC|XX||1475159400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3380|7380|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||5380|N
85426|1660|OPTSTK|ITC|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85427|1660|OPTSTK|ITC|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3880|7880|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||5880|N
85428|1660|OPTSTK|ITC|XX||1475159400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85429|1660|OPTSTK|ITC|XX||1475159400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4380|8380|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP322.5PE|0|2|0|0||E|N|N|N|P|N|||6380|N
85430|1660|OPTSTK|ITC|XX||1475159400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85431|11543|OPTSTK|COFORGE|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|45900|69280|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||57590|N
85432|1660|OPTSTK|ITC|XX||1475159400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4880|8880|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP327.5PE|0|2|0|0||E|N|N|N|P|N|||6880|N
85433|11543|OPTSTK|COFORGE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1475|N
85434|1660|OPTSTK|ITC|XX||1475159400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85435|1660|OPTSTK|ITC|XX||1475159400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5375|9375|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP332.5PE|0|2|0|0||E|N|N|N|P|N|||7375|N
85436|1660|OPTSTK|ITC|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85437|1660|OPTSTK|ITC|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5875|9875|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP337.5PE|0|2|0|0||E|N|N|N|P|N|||7875|N
85438|1660|OPTSTK|ITC|XX||1475159400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85440|1660|OPTSTK|ITC|XX||1475159400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6375|10375|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP342.5PE|0|2|0|0||E|N|N|N|P|N|||8375|N
85441|1660|OPTSTK|ITC|XX||1475159400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85442|1660|OPTSTK|ITC|XX||1475159400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6875|10875|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP347.5PE|0|2|0|0||E|N|N|N|P|N|||8875|N
85447|1660|OPTSTK|ITC|XX||1475159400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85448|1660|OPTSTK|ITC|XX||1475159400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7375|11375|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP352.5PE|0|2|0|0||E|N|N|N|P|N|||9375|N
85449|11543|OPTSTK|COFORGE|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|49390|73150|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||61270|N
85450|11543|OPTSTK|COFORGE|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||1040|N
85451|11543|OPTSTK|COFORGE|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|56555|80945|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||68750|N
85452|11543|OPTSTK|COFORGE|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||725|N
85453|11543|OPTSTK|COFORGE|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|63915|88785|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||76350|N
85454|11543|OPTSTK|COFORGE|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||505|N
85455|11543|OPTSTK|COFORGE|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|475|475|5|4.426488E+08|1.425100E+04|0|1472169600|0|0|0|0|0|71415|96655|0|0|0|1473957903|1479859200|1479911400|15|1|            |COFORGE26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||84035|N
85456|15141|OPTSTK|COLPAL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|82275|99025|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||90650|N
85457|15141|OPTSTK|COLPAL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COLPAL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85458|15141|OPTSTK|COLPAL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|74330|91080|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||82705|N
85459|15141|OPTSTK|COLPAL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COLPAL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85460|15141|OPTSTK|COLPAL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|66385|83135|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||74760|N
85461|15141|OPTSTK|COLPAL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COLPAL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
85462|15141|OPTSTK|COLPAL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|58440|75190|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||66815|N
85463|15141|OPTSTK|COLPAL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COLPAL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85464|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|70455|90825|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||80640|N
85465|15141|OPTSTK|COLPAL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|50495|67245|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||58870|N
85466|15141|OPTSTK|COLPAL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COLPAL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85467|15141|OPTSTK|COLPAL|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|44540|61280|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||52910|N
85468|15141|OPTSTK|COLPAL|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COLPAL26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85469|15141|OPTSTK|COLPAL|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|40570|57310|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||48940|N
85470|15141|OPTSTK|COLPAL|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
85471|15141|OPTSTK|COLPAL|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|36610|53330|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||44970|N
85472|15141|OPTSTK|COLPAL|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
85473|15141|OPTSTK|COLPAL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|32680|49350|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||41015|N
85474|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
85475|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|62475|82845|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||72660|N
85476|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
85477|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|54495|74865|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||64680|N
85478|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85479|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|46510|66880|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||56695|N
85480|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85481|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|38530|58900|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||48715|N
85482|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85483|1660|OPTSTK|ITC|XX||1475159400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85484|1660|OPTSTK|ITC|XX||1475159400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7870|11870|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP357.5PE|0|2|0|0||E|N|N|N|P|N|||9870|N
85485|15141|OPTSTK|COLPAL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||30|N
85486|15141|OPTSTK|COLPAL|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|28790|45370|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||37080|N
85487|15141|OPTSTK|COLPAL|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||65|N
85488|15141|OPTSTK|COLPAL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|24965|41385|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||33175|N
85489|15141|OPTSTK|COLPAL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||135|N
85490|15141|OPTSTK|COLPAL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|21265|37415|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||29340|N
85491|15141|OPTSTK|COLPAL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||270|N
85492|15141|OPTSTK|COLPAL|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|17740|33460|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||25600|N
85497|15141|OPTSTK|COLPAL|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||505|N
85499|15141|OPTSTK|COLPAL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14455|29555|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||22005|N
85501|1660|OPTSTK|ITC|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
85502|1660|OPTSTK|ITC|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10615|14615|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP385PE|0|2|0|0||E|N|N|N|P|N|||12615|N
85503|1660|OPTSTK|ITC|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
85504|1660|OPTSTK|ITC|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|11615|15615|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP395PE|0|2|0|0||E|N|N|N|P|N|||13615|N
85505|1660|OPTSTK|ITC|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ITC26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
85506|1660|OPTSTK|ITC|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|12610|16610|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP405PE|0|2|0|0||E|N|N|N|P|N|||14610|N
85511|15141|OPTSTK|COLPAL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||880|N
85512|15141|OPTSTK|COLPAL|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11465|25735|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||18600|N
85513|15141|OPTSTK|COLPAL|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||1450|N
85514|15141|OPTSTK|COLPAL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8825|22055|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||15440|N
85515|15141|OPTSTK|COLPAL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1380|N
85516|15141|OPTSTK|COLPAL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6570|18570|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||12570|N
85517|15141|OPTSTK|COLPAL|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4680|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||2300|N
85518|15141|OPTSTK|COLPAL|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4720|15340|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||10030|N
85519|15141|OPTSTK|COLPAL|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1735|7865|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||4800|N
85520|15141|OPTSTK|COLPAL|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3250|12420|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||7835|N
85521|15141|OPTSTK|COLPAL|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2790|10370|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||6580|N
85522|15141|OPTSTK|COLPAL|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2135|9845|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5990|N
85523|15141|OPTSTK|COLPAL|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4185|13225|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||8705|N
85524|15141|OPTSTK|COLPAL|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|445|6755|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||3600|N
85525|15141|OPTSTK|COLPAL|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4580|15020|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||9800|N
85526|15141|OPTSTK|COLPAL|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|4930|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||2415|N
85527|15141|OPTSTK|COLPAL|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8080|19800|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||13940|N
85528|15141|OPTSTK|COLPAL|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|350|4350|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||2350|N
85529|15141|OPTSTK|COLPAL|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|10560|23410|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||16985|N
85530|15141|OPTSTK|COLPAL|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||1650|N
85531|15141|OPTSTK|COLPAL|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13355|27155|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||20255|N
85532|15141|OPTSTK|COLPAL|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||1130|N
85533|15141|OPTSTK|COLPAL|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|16425|31005|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||23715|N
85534|15141|OPTSTK|COLPAL|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||645|N
85535|15141|OPTSTK|COLPAL|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|19720|34910|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||27315|N
85536|15141|OPTSTK|COLPAL|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||500|N
85537|15141|OPTSTK|COLPAL|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23205|38855|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||31030|N
85538|15141|OPTSTK|COLPAL|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||325|N
85539|15141|OPTSTK|COLPAL|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|26825|42825|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||34825|N
85540|15141|OPTSTK|COLPAL|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||205|N
85541|15141|OPTSTK|COLPAL|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30555|46805|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||38680|N
85542|15141|OPTSTK|COLPAL|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||130|N
85543|15141|OPTSTK|COLPAL|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|34365|50785|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||42575|N
85544|15141|OPTSTK|COLPAL|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||80|N
85545|15141|OPTSTK|COLPAL|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38230|54770|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||46500|N
85546|15141|OPTSTK|COLPAL|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||50|N
85547|15141|OPTSTK|COLPAL|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|42130|58750|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||50440|N
85548|15141|OPTSTK|COLPAL|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||30|N
85549|15141|OPTSTK|COLPAL|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|46060|62730|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||54395|N
85550|15141|OPTSTK|COLPAL|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957070|1477526400|1477578600|15|1|            |COLPAL26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||20|N
85551|15141|OPTSTK|COLPAL|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|50005|66705|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||58355|N
85552|15141|OPTSTK|COLPAL|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957070|1477526400|1477578600|15|1|            |COLPAL26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||10|N
85553|15141|OPTSTK|COLPAL|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|53960|70680|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||62320|N
85554|15141|OPTSTK|COLPAL|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |COLPAL26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85555|15141|OPTSTK|COLPAL|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|91680|108430|0|0|0|1473957903|1477526400|1477578600|15|1|            |COLPAL26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||100055|N
85556|15141|OPTSTK|COLPAL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|86630|103380|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||95005|N
85557|15141|OPTSTK|COLPAL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COLPAL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85558|15141|OPTSTK|COLPAL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|78720|95470|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||87095|N
85559|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30550|50920|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||40735|N
85560|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85561|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26570|46920|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||36745|N
85562|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85563|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22600|42920|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||32760|N
85564|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
85565|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18680|38900|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||28790|N
85566|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||35|N
85567|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14860|34850|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||24855|N
85568|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||90|N
85571|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11230|30760|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||20995|N
85572|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||285|N
85583|15141|OPTSTK|COLPAL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COLPAL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85584|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7910|26630|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||17270|N
85585|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||360|N
85586|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5045|22475|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||13760|N
85589|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||590|N
85590|15141|OPTSTK|COLPAL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|70805|87555|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||79180|N
85591|1660|OPTSTK|ITC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6915|10915|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT170CE|0|2|0|0||E|N|N|N|P|N|||8915|N
85592|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2745|18395|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||10570|N
85593|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||1035|N
85600|1660|OPTSTK|ITC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
85601|1660|OPTSTK|ITC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5925|9925|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT180CE|0|2|0|0||E|N|N|N|P|N|||7925|N
85602|1660|OPTSTK|ITC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
85603|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|490|13910|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||7200|N
85604|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5335|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||1860|N
85605|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|10400|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||4940|N
85606|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|8025|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||3300|N
85607|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|7350|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||3150|N
85611|1660|OPTSTK|ITC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4930|8930|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT190CE|0|2|0|0||E|N|N|N|P|N|||6930|N
85612|1660|OPTSTK|ITC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
85613|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|11380|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||5395|N
85614|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4905|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||1865|N
85615|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|725|15015|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||7870|N
85616|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||1090|N
85617|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2880|19120|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||11000|N
85618|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||715|N
85619|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6555|24295|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||15425|N
85620|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||520|N
85621|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8910|27710|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||18310|N
85622|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||390|N
85623|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11435|30925|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||21180|N
85624|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||285|N
85625|1660|OPTSTK|ITC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4435|8435|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT195CE|0|2|0|0||E|N|N|N|P|N|||6435|N
85626|1660|OPTSTK|ITC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
85627|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17270|37180|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||27225|N
85628|1660|OPTSTK|ITC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3935|7935|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||5935|N
85629|1660|OPTSTK|ITC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85630|1660|OPTSTK|ITC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3440|7440|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT205CE|0|2|0|0||E|N|N|N|P|N|||5440|N
85631|1660|OPTSTK|ITC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
85632|1660|OPTSTK|ITC|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2945|6945|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT210CE|0|2|0|0||E|N|N|N|P|N|||4945|N
85633|1660|OPTSTK|ITC|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
85634|1660|OPTSTK|ITC|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2455|6455|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT215CE|0|2|0|0||E|N|N|N|P|N|||4455|N
85635|1660|OPTSTK|ITC|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT215PE|0|2|0|0||E|N|N|N|P|N|||10|N
85636|1660|OPTSTK|ITC|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1965|5965|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT220CE|0|2|0|0||E|N|N|N|P|N|||3965|N
85637|1660|OPTSTK|ITC|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT220PE|0|2|0|0||E|N|N|N|P|N|||15|N
85638|1660|OPTSTK|ITC|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1485|5485|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT225CE|0|2|0|0||E|N|N|N|P|N|||3485|N
85639|1660|OPTSTK|ITC|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT225PE|0|2|0|0||E|N|N|N|P|N|||30|N
85640|1660|OPTSTK|ITC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1015|5015|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT230CE|0|2|0|0||E|N|N|N|P|N|||3015|N
85641|1660|OPTSTK|ITC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT230PE|0|2|0|0||E|N|N|N|P|N|||40|N
85642|1660|OPTSTK|ITC|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT235CE|0|2|0|0||E|N|N|N|P|N|||2560|N
85643|1660|OPTSTK|ITC|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT235PE|0|2|0|0||E|N|N|N|P|N|||105|N
85644|1660|OPTSTK|ITC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT240CE|0|2|0|0||E|N|N|N|P|N|||2135|N
85645|1660|OPTSTK|ITC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT240PE|0|2|0|0||E|N|N|N|P|N|||95|N
85646|1660|OPTSTK|ITC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT245CE|0|2|0|0||E|N|N|N|P|N|||1745|N
85647|1660|OPTSTK|ITC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT245PE|0|2|0|0||E|N|N|N|P|N|||150|N
85648|1660|OPTSTK|ITC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT250CE|0|2|0|0||E|N|N|N|P|N|||1335|N
85649|1660|OPTSTK|ITC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT250PE|0|2|0|0||E|N|N|N|P|N|||235|N
85650|1660|OPTSTK|ITC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT255CE|0|2|0|0||E|N|N|N|P|N|||990|N
85651|1660|OPTSTK|ITC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT255PE|0|2|0|0||E|N|N|N|P|N|||365|N
85652|1660|OPTSTK|ITC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT260CE|0|2|0|0||E|N|N|N|P|N|||695|N
85653|1660|OPTSTK|ITC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT260PE|0|2|0|0||E|N|N|N|P|N|||565|N
85654|1660|OPTSTK|ITC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT265CE|0|2|0|0||E|N|N|N|P|N|||470|N
85655|1660|OPTSTK|ITC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT265PE|0|2|0|0||E|N|N|N|P|N|||830|N
85656|1660|OPTSTK|ITC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT270CE|0|2|0|0||E|N|N|N|P|N|||315|N
85657|1660|OPTSTK|ITC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT270PE|0|2|0|0||E|N|N|N|P|N|||1225|N
85658|1660|OPTSTK|ITC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT275CE|0|2|0|0||E|N|N|N|P|N|||220|N
85659|1660|OPTSTK|ITC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT275PE|0|2|0|0||E|N|N|N|P|N|||1580|N
85660|1660|OPTSTK|ITC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT280CE|0|2|0|0||E|N|N|N|P|N|||155|N
85661|1660|OPTSTK|ITC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT280PE|0|2|0|0||E|N|N|N|P|N|||2010|N
85662|1660|OPTSTK|ITC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT285CE|0|2|0|0||E|N|N|N|P|N|||105|N
85663|1660|OPTSTK|ITC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT285PE|0|2|0|0||E|N|N|N|P|N|||2645|N
85664|1660|OPTSTK|ITC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT290CE|0|2|0|0||E|N|N|N|P|N|||85|N
85665|1660|OPTSTK|ITC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|790|4790|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT290PE|0|2|0|0||E|N|N|N|P|N|||2790|N
85666|1660|OPTSTK|ITC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT295CE|0|2|0|0||E|N|N|N|P|N|||55|N
85667|1660|OPTSTK|ITC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1555|5555|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT295PE|0|2|0|0||E|N|N|N|P|N|||3555|N
85668|1660|OPTSTK|ITC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT300CE|0|2|0|0||E|N|N|N|P|N|||55|N
85669|1660|OPTSTK|ITC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT300PE|0|2|0|0||E|N|N|N|P|N|||3890|N
85670|1660|OPTSTK|ITC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT305CE|0|2|0|0||E|N|N|N|P|N|||20|N
85671|1660|OPTSTK|ITC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2515|6515|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT305PE|0|2|0|0||E|N|N|N|P|N|||4515|N
85672|1660|OPTSTK|ITC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT310CE|0|2|0|0||E|N|N|N|P|N|||40|N
85673|1660|OPTSTK|ITC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3005|7005|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT310PE|0|2|0|0||E|N|N|N|P|N|||5005|N
85674|1660|OPTSTK|ITC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT315CE|0|2|0|0||E|N|N|N|P|N|||10|N
85675|1660|OPTSTK|ITC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3495|7495|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT315PE|0|2|0|0||E|N|N|N|P|N|||5495|N
85676|1660|OPTSTK|ITC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||30|N
85677|1660|OPTSTK|ITC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3630|7630|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5630|N
85678|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||230|N
85679|1660|OPTSTK|ITC|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
85680|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|21090|41230|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||31160|N
85681|1660|OPTSTK|ITC|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4485|8485|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT325PE|0|2|0|0||E|N|N|N|P|N|||6485|N
85682|1660|OPTSTK|ITC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT330CE|0|2|0|0||E|N|N|N|P|N|||20|N
85683|1660|OPTSTK|ITC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4980|8980|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT330PE|0|2|0|0||E|N|N|N|P|N|||6980|N
85684|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||150|N
85685|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24990|45250|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||35120|N
85688|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||150|N
85689|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28940|49260|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||39100|N
85690|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||130|N
85691|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32910|53260|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||43085|N
85692|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||65|N
85693|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|36895|57255|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||47075|N
85694|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
85695|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40880|61250|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||51065|N
85696|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||50|N
85697|1660|OPTSTK|ITC|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
85698|1660|OPTSTK|ITC|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5475|9475|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT335PE|0|2|0|0||E|N|N|N|P|N|||7475|N
85699|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44870|65240|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||55055|N
85700|1660|OPTSTK|ITC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
85701|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||50|N
85702|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|48860|69230|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||59045|N
85703|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
85704|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|52850|73220|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||63035|N
85705|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||20|N
85706|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|56845|77215|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||67030|N
85707|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
85708|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|60835|81205|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||71020|N
85709|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||30|N
85710|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|64825|85195|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||75010|N
85711|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
85712|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|68815|89185|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||79000|N
85713|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
85714|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|72805|93175|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||82990|N
85715|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
85716|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|76800|97170|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||86985|N
85717|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
85718|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|80790|101160|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||90975|N
85719|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
85720|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|84780|105150|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||94965|N
85721|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
85722|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|92760|113130|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440PE|0|2|0|0||E|N|N|N|P|N|||102945|N
85723|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
85724|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|100745|121115|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520PE|0|2|0|0||E|N|N|N|P|N|||110930|N
85725|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
85726|1660|OPTSTK|ITC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5975|9975|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT340PE|0|2|0|0||E|N|N|N|P|N|||7975|N
85727|1660|OPTSTK|ITC|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
85728|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|108725|129095|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||118910|N
85729|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
85738|1660|OPTSTK|ITC|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6470|10470|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT345PE|0|2|0|0||E|N|N|N|P|N|||8470|N
85741|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|116710|137080|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680PE|0|2|0|0||E|N|N|N|P|N|||126895|N
85742|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
85747|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|124690|145060|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760PE|0|2|0|0||E|N|N|N|P|N|||134875|N
85748|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85763|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|132670|153040|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840PE|0|2|0|0||E|N|N|N|P|N|||142855|N
85764|1660|OPTSTK|ITC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
85765|1660|OPTSTK|ITC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6965|10965|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT350PE|0|2|0|0||E|N|N|N|P|N|||8965|N
85766|1660|OPTSTK|ITC|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
85771|1660|OPTSTK|ITC|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7465|11465|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT355PE|0|2|0|0||E|N|N|N|P|N|||9465|N
85773|1660|OPTSTK|ITC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
85774|1660|OPTSTK|ITC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7960|11960|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT360PE|0|2|0|0||E|N|N|N|P|N|||9960|N
85775|1660|OPTSTK|ITC|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
85776|1660|OPTSTK|ITC|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8455|12455|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT365PE|0|2|0|0||E|N|N|N|P|N|||10455|N
85777|1660|OPTSTK|ITC|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
85778|1660|OPTSTK|ITC|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8955|12955|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT370PE|0|2|0|0||E|N|N|N|P|N|||10955|N
85779|1660|OPTSTK|ITC|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
85780|15141|OPTSTK|COLPAL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COLPAL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85781|15141|OPTSTK|COLPAL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|62895|79645|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||71270|N
85782|15141|OPTSTK|COLPAL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COLPAL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85783|15141|OPTSTK|COLPAL|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|54990|71730|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||63360|N
85784|15141|OPTSTK|COLPAL|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COLPAL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85785|1660|OPTSTK|ITC|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9450|13450|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT375PE|0|2|0|0||E|N|N|N|P|N|||11450|N
85786|1660|OPTSTK|ITC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
85787|15141|OPTSTK|COLPAL|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|47100|63820|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||55460|N
85788|15141|OPTSTK|COLPAL|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
85789|15141|OPTSTK|COLPAL|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|43180|59860|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||51520|N
85790|15141|OPTSTK|COLPAL|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
85791|15141|OPTSTK|COLPAL|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|39285|55905|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||47595|N
85792|15141|OPTSTK|COLPAL|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||60|N
85793|15141|OPTSTK|COLPAL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|35435|51955|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||43695|N
85794|15141|OPTSTK|COLPAL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||115|N
85795|15141|OPTSTK|COLPAL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31655|48015|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||39835|N
85796|15141|OPTSTK|COLPAL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||215|N
85797|15141|OPTSTK|COLPAL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|27985|44095|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||36040|N
85798|15141|OPTSTK|COLPAL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||370|N
85799|15141|OPTSTK|COLPAL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|24440|40210|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||32325|N
85800|15141|OPTSTK|COLPAL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||615|N
85801|15141|OPTSTK|COLPAL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|21080|36380|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||28730|N
85802|15141|OPTSTK|COLPAL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||980|N
85803|15141|OPTSTK|COLPAL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|17935|32635|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||25285|N
85804|15141|OPTSTK|COLPAL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1485|N
85805|15141|OPTSTK|COLPAL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15035|29005|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||22020|N
85806|15141|OPTSTK|COLPAL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||2175|N
85807|15141|OPTSTK|COLPAL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12415|25525|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||18970|N
85808|15141|OPTSTK|COLPAL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1085|5085|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||3085|N
85809|15141|OPTSTK|COLPAL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|10075|22205|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||16140|N
85810|1660|OPTSTK|ITC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9945|13945|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT380PE|0|2|0|0||E|N|N|N|P|N|||11945|N
85811|1660|OPTSTK|ITC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
85812|15141|OPTSTK|COLPAL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1900|6520|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||4210|N
85813|15141|OPTSTK|COLPAL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8045|19115|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||13580|N
85814|15141|OPTSTK|COLPAL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2765|8445|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5605|N
85815|15141|OPTSTK|COLPAL|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6310|16270|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||11290|N
85816|15141|OPTSTK|COLPAL|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3875|10665|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||7270|N
85817|15141|OPTSTK|COLPAL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4865|13685|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||9275|N
85818|15141|OPTSTK|COLPAL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5245|13175|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||9210|N
85819|15141|OPTSTK|COLPAL|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3680|11370|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||7525|N
85820|15141|OPTSTK|COLPAL|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6885|15945|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||11415|N
85825|1660|OPTSTK|ITC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10940|14940|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT390PE|0|2|0|0||E|N|N|N|P|N|||12940|N
85826|1660|OPTSTK|ITC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |ITC26OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
85827|15141|OPTSTK|COLPAL|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2725|9335|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||6030|N
85828|15141|OPTSTK|COLPAL|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8810|18950|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||13880|N
85829|15141|OPTSTK|COLPAL|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1980|7570|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||4775|N
85830|15141|OPTSTK|COLPAL|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11000|22160|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||16580|N
85831|15141|OPTSTK|COLPAL|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1420|6080|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||3750|N
85832|15141|OPTSTK|COLPAL|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13465|25555|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||19510|N
85834|15141|OPTSTK|COLPAL|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||2900|N
85835|15141|OPTSTK|COLPAL|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|16155|29075|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||22615|N
85836|15141|OPTSTK|COLPAL|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|220|4220|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2220|N
85837|15141|OPTSTK|COLPAL|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|19065|32715|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||25890|N
85838|15141|OPTSTK|COLPAL|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1680|N
85839|15141|OPTSTK|COLPAL|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|22170|36440|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||29305|N
85840|15141|OPTSTK|COLPAL|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1260|N
85841|15141|OPTSTK|COLPAL|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25440|40240|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||32840|N
85842|15141|OPTSTK|COLPAL|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||935|N
85843|15141|OPTSTK|COLPAL|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|28855|44085|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||36470|N
85844|15141|OPTSTK|COLPAL|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||685|N
85845|15141|OPTSTK|COLPAL|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|32390|47970|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||40180|N
85846|15141|OPTSTK|COLPAL|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||500|N
85847|15141|OPTSTK|COLPAL|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|36015|51875|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||43945|N
85848|15141|OPTSTK|COLPAL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||360|N
85849|15141|OPTSTK|COLPAL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|39725|55805|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||47765|N
85850|15141|OPTSTK|COLPAL|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||255|N
85851|15141|OPTSTK|COLPAL|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|43485|59745|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||51615|N
85852|15141|OPTSTK|COLPAL|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||180|N
85853|15141|OPTSTK|COLPAL|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|47305|63695|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||55500|N
85854|15141|OPTSTK|COLPAL|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||130|N
85855|15141|OPTSTK|COLPAL|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|51160|67640|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||59400|N
85856|15141|OPTSTK|COLPAL|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||90|N
85857|15141|OPTSTK|COLPAL|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|55040|71600|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||63320|N
85858|15141|OPTSTK|COLPAL|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
85859|15141|OPTSTK|COLPAL|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|62860|79510|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||71185|N
85860|15141|OPTSTK|COLPAL|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
85861|15141|OPTSTK|COLPAL|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|70725|87425|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||79075|N
85867|15141|OPTSTK|COLPAL|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957070|1479859200|1479911400|15|1|            |COLPAL26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
85868|15141|OPTSTK|COLPAL|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|78610|95340|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||86975|N
85869|15141|OPTSTK|COLPAL|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |COLPAL26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85870|15141|OPTSTK|COLPAL|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|2.719856E+08|1.100100E+04|0|1472169600|0|0|0|0|0|86510|103250|0|0|0|1473957903|1479859200|1479911400|15|1|            |COLPAL26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||94880|N
85871|4749|OPTSTK|CONCOR|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|14975|20185|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT310CE|0|2|0|0||E|N|N|N|P|N|||17580|N
85872|4749|OPTSTK|CONCOR|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CONCOR26OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
85873|4749|OPTSTK|CONCOR|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12990|18200|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT330CE|0|2|0|0||E|N|N|N|P|N|||15595|N
85874|4749|OPTSTK|CONCOR|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CONCOR26OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
85883|4749|OPTSTK|CONCOR|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7615|12725|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT385CE|0|2|0|0||E|N|N|N|P|N|||10170|N
85886|4749|OPTSTK|CONCOR|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT385PE|0|2|0|0||E|N|N|N|P|N|||40|N
85888|4749|OPTSTK|CONCOR|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6690|11730|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT395CE|0|2|0|0||E|N|N|N|P|N|||9210|N
85914|4749|OPTSTK|CONCOR|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT395PE|0|2|0|0||E|N|N|N|P|N|||75|N
85915|4749|OPTSTK|CONCOR|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5795|10745|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT405CE|0|2|0|0||E|N|N|N|P|N|||8270|N
85916|4749|OPTSTK|CONCOR|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT405PE|0|2|0|0||E|N|N|N|P|N|||125|N
85917|4749|OPTSTK|CONCOR|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4950|9760|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT415CE|0|2|0|0||E|N|N|N|P|N|||7355|N
85918|4749|OPTSTK|CONCOR|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT415PE|0|2|0|0||E|N|N|N|P|N|||205|N
85919|4749|OPTSTK|CONCOR|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4150|8790|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT425CE|0|2|0|0||E|N|N|N|P|N|||6470|N
85920|4749|OPTSTK|CONCOR|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT425PE|0|2|0|0||E|N|N|N|P|N|||315|N
85921|4749|OPTSTK|CONCOR|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3425|7845|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT435CE|0|2|0|0||E|N|N|N|P|N|||5635|N
85922|4749|OPTSTK|CONCOR|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT435PE|0|2|0|0||E|N|N|N|P|N|||470|N
85923|4749|OPTSTK|CONCOR|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2765|6925|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT445CE|0|2|0|0||E|N|N|N|P|N|||4845|N
85924|4749|OPTSTK|CONCOR|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT445PE|0|2|0|0||E|N|N|N|P|N|||675|N
85925|4749|OPTSTK|CONCOR|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2120|6120|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT455CE|0|2|0|0||E|N|N|N|P|N|||4120|N
85926|4749|OPTSTK|CONCOR|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT455PE|0|2|0|0||E|N|N|N|P|N|||940|N
85927|4749|OPTSTK|CONCOR|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1455|5455|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT465CE|0|2|0|0||E|N|N|N|P|N|||3455|N
85928|4749|OPTSTK|CONCOR|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT465PE|0|2|0|0||E|N|N|N|P|N|||1270|N
85929|1660|OPTSTK|ITC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|11930|15930|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT400PE|0|2|0|0||E|N|N|N|P|N|||13930|N
85931|4749|OPTSTK|CONCOR|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|860|4860|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT475CE|0|2|0|0||E|N|N|N|P|N|||2860|N
85932|4749|OPTSTK|CONCOR|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT475PE|0|2|0|0||E|N|N|N|P|N|||1670|N
85933|4749|OPTSTK|CONCOR|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT485CE|0|2|0|0||E|N|N|N|P|N|||1575|N
85935|14418|OPTSTK|ASTRAL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|50200|66080|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||58140|N
85936|14418|OPTSTK|ASTRAL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85937|4749|OPTSTK|CONCOR|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT485PE|0|2|0|0||E|N|N|N|P|N|||2140|N
85938|4749|OPTSTK|CONCOR|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3885|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT495CE|0|2|0|0||E|N|N|N|P|N|||1885|N
85940|14418|OPTSTK|ASTRAL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|42220|58100|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||50160|N
85941|14418|OPTSTK|ASTRAL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85942|4749|OPTSTK|CONCOR|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT495PE|0|2|0|0||E|N|N|N|P|N|||2680|N
85943|4749|OPTSTK|CONCOR|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT505CE|0|2|0|0||E|N|N|N|P|N|||1500|N
85947|6733|OPTSTK|JINDALSTEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|21790|33580|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||27685|N
85948|6733|OPTSTK|JINDALSTEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JINDALSTEL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
85949|6733|OPTSTK|JINDALSTEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17800|29590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||23695|N
85950|14418|OPTSTK|ASTRAL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|38230|54110|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||46170|N
85951|6733|OPTSTK|JINDALSTEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JINDALSTEL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
85952|6733|OPTSTK|JINDALSTEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13825|25595|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||19710|N
85953|6733|OPTSTK|JINDALSTEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JINDALSTEL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
85954|6733|OPTSTK|JINDALSTEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9905|21575|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||15740|N
85955|6733|OPTSTK|JINDALSTEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||25|N
85956|6733|OPTSTK|JINDALSTEL|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6210|17500|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||11855|N
85957|6733|OPTSTK|JINDALSTEL|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||135|N
85958|6733|OPTSTK|JINDALSTEL|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4005|14255|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||9130|N
85959|6733|OPTSTK|JINDALSTEL|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||330|N
85960|14418|OPTSTK|ASTRAL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85961|14418|OPTSTK|ASTRAL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|34240|50120|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||42180|N
85962|6733|OPTSTK|JINDALSTEL|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|950|9310|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5130|N
85963|6733|OPTSTK|JINDALSTEL|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||870|N
85964|6733|OPTSTK|JINDALSTEL|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|5060|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2115|N
85965|14418|OPTSTK|ASTRAL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85966|14418|OPTSTK|ASTRAL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30245|46125|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||38185|N
85967|6733|OPTSTK|JINDALSTEL|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|5270|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2320|N
85968|6733|OPTSTK|JINDALSTEL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||750|N
85969|6733|OPTSTK|JINDALSTEL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|760|9050|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||4905|N
85970|6733|OPTSTK|JINDALSTEL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||295|N
85971|14418|OPTSTK|ASTRAL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85972|6733|OPTSTK|JINDALSTEL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3240|13290|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||8265|N
85973|6733|OPTSTK|JINDALSTEL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||150|N
85974|6733|OPTSTK|JINDALSTEL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6955|18025|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||12490|N
85975|6733|OPTSTK|JINDALSTEL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||75|N
85976|6733|OPTSTK|JINDALSTEL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10505|22045|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||16275|N
85977|6733|OPTSTK|JINDALSTEL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||40|N
85978|14418|OPTSTK|ASTRAL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26255|42135|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||34195|N
85979|6733|OPTSTK|JINDALSTEL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|14225|25935|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||20080|N
85980|14418|OPTSTK|ASTRAL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85981|14418|OPTSTK|ASTRAL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22270|38140|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||30205|N
85982|6733|OPTSTK|JINDALSTEL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
85983|6733|OPTSTK|JINDALSTEL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|18320|30090|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||24205|N
85984|6733|OPTSTK|JINDALSTEL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
85985|14418|OPTSTK|ASTRAL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
85986|6733|OPTSTK|JINDALSTEL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|22300|34080|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||28190|N
85987|6733|OPTSTK|JINDALSTEL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
85988|6733|OPTSTK|JINDALSTEL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|26285|38075|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||32180|N
85989|6733|OPTSTK|JINDALSTEL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
85990|6733|OPTSTK|JINDALSTEL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|32275|44065|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||38170|N
85991|14418|OPTSTK|ASTRAL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18295|34145|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||26220|N
85992|14418|OPTSTK|ASTRAL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85993|14418|OPTSTK|ASTRAL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14360|30130|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||22245|N
85994|14418|OPTSTK|ASTRAL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
85995|14418|OPTSTK|ASTRAL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10550|26080|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||18315|N
85996|14418|OPTSTK|ASTRAL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
85997|14418|OPTSTK|ASTRAL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7040|21970|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||14505|N
85998|14418|OPTSTK|ASTRAL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||145|N
85999|14418|OPTSTK|ASTRAL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4055|17825|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||10940|N
86000|14418|OPTSTK|ASTRAL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||295|N
86001|4749|OPTSTK|CONCOR|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1290|5290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT505PE|0|2|0|0||E|N|N|N|P|N|||3290|N
86002|14418|OPTSTK|ASTRAL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2095|14045|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||8070|N
86003|14418|OPTSTK|ASTRAL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||745|N
86004|14418|OPTSTK|ASTRAL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|8835|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||4030|N
86005|4749|OPTSTK|CONCOR|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT515CE|0|2|0|0||E|N|N|N|P|N|||1180|N
86006|4749|OPTSTK|CONCOR|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1960|5960|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT515PE|0|2|0|0||E|N|N|N|P|N|||3960|N
86008|4749|OPTSTK|CONCOR|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT525CE|0|2|0|0||E|N|N|N|P|N|||915|N
86010|4749|OPTSTK|CONCOR|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2690|6690|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT525PE|0|2|0|0||E|N|N|N|P|N|||4690|N
86011|4749|OPTSTK|CONCOR|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT535CE|0|2|0|0||E|N|N|N|P|N|||700|N
86012|4749|OPTSTK|CONCOR|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3455|7485|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT535PE|0|2|0|0||E|N|N|N|P|N|||5470|N
86013|4749|OPTSTK|CONCOR|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT545CE|0|2|0|0||E|N|N|N|P|N|||530|N
86014|4749|OPTSTK|CONCOR|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4160|8420|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT545PE|0|2|0|0||E|N|N|N|P|N|||6290|N
86015|4749|OPTSTK|CONCOR|XX||1477578600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT555CE|0|2|0|0||E|N|N|N|P|N|||395|N
86016|14418|OPTSTK|ASTRAL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4955|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1820|N
86017|14418|OPTSTK|ASTRAL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5640|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||2105|N
86018|4749|OPTSTK|CONCOR|XX||1477578600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4920|9380|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT555PE|0|2|0|0||E|N|N|N|P|N|||7150|N
86019|4749|OPTSTK|CONCOR|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT565CE|0|2|0|0||E|N|N|N|P|N|||290|N
86020|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|32095|43885|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||37990|N
86021|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
86022|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|28125|39905|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||34015|N
86023|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
86024|14418|OPTSTK|ASTRAL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|8215|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||3810|N
86025|14418|OPTSTK|ASTRAL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1005|N
86026|4749|OPTSTK|CONCOR|XX||1477578600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5725|10355|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT565PE|0|2|0|0||E|N|N|N|P|N|||8040|N
86027|4749|OPTSTK|CONCOR|XX||1477578600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT575CE|0|2|0|0||E|N|N|N|P|N|||210|N
86028|4749|OPTSTK|CONCOR|XX||1477578600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6575|11335|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT575PE|0|2|0|0||E|N|N|N|P|N|||8955|N
86029|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24170|35930|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||30050|N
86030|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||10|N
86031|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20260|31950|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||26105|N
86032|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||40|N
86033|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16450|27970|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||22210|N
86034|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||115|N
86035|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|12845|24005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||18425|N
86036|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||300|N
86037|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9560|20100|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||14830|N
86038|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||685|N
86039|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6735|16345|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||11540|N
86040|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||755|N
86041|4749|OPTSTK|CONCOR|XX||1477578600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT585CE|0|2|0|0||E|N|N|N|P|N|||155|N
86042|4749|OPTSTK|CONCOR|XX||1477578600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7455|12325|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT585PE|0|2|0|0||E|N|N|N|P|N|||9890|N
86043|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4440|12840|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||8640|N
86044|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2440|N
86045|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2725|9715|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||6220|N
86046|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1590|6390|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3990|N
86047|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1530|7060|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||4295|N
86048|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2905|9165|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||6035|N
86049|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|765|4915|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2840|N
86050|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4740|12380|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8560|N
86051|4749|OPTSTK|CONCOR|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT595CE|0|2|0|0||E|N|N|N|P|N|||110|N
86052|4749|OPTSTK|CONCOR|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8360|13320|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT595PE|0|2|0|0||E|N|N|N|P|N|||10840|N
86053|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||910|N
86054|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7085|15915|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||11500|N
86055|4749|OPTSTK|CONCOR|XX||1477578600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT605CE|0|2|0|0||E|N|N|N|P|N|||80|N
86056|4749|OPTSTK|CONCOR|XX||1477578600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9290|14310|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT605PE|0|2|0|0||E|N|N|N|P|N|||11800|N
86057|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1105|N
86058|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9880|19660|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||14770|N
86059|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||650|N
86060|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13040|23530|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||18285|N
86061|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||390|N
86062|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16480|27470|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||21975|N
86063|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||200|N
86064|4749|OPTSTK|CONCOR|XX||1477578600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT615CE|0|2|0|0||E|N|N|N|P|N|||55|N
86065|4749|OPTSTK|CONCOR|XX||1477578600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10235|15305|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT615PE|0|2|0|0||E|N|N|N|P|N|||12770|N
86066|4749|OPTSTK|CONCOR|XX||1477578600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT625CE|0|2|0|0||E|N|N|N|P|N|||40|N
86067|4749|OPTSTK|CONCOR|XX||1477578600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11190|16300|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT625PE|0|2|0|0||E|N|N|N|P|N|||13745|N
86068|4749|OPTSTK|CONCOR|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT635CE|0|2|0|0||E|N|N|N|P|N|||25|N
86069|4749|OPTSTK|CONCOR|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12160|17300|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT635PE|0|2|0|0||E|N|N|N|P|N|||14730|N
86070|4749|OPTSTK|CONCOR|XX||1477578600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT645CE|0|2|0|0||E|N|N|N|P|N|||20|N
86071|4749|OPTSTK|CONCOR|XX||1477578600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13135|18295|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT645PE|0|2|0|0||E|N|N|N|P|N|||15715|N
86072|4749|OPTSTK|CONCOR|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
86073|4749|OPTSTK|CONCOR|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|17570|22770|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT690PE|0|2|0|0||E|N|N|N|P|N|||20170|N
86074|4749|OPTSTK|CONCOR|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CONCOR26OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
86075|4749|OPTSTK|CONCOR|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|19555|24755|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT710PE|0|2|0|0||E|N|N|N|P|N|||22155|N
86076|4749|OPTSTK|CONCOR|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CONCOR26OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
86077|4749|OPTSTK|CONCOR|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|21535|26745|0|0|0|1473957903|1477526400|1477578600|15|1|            |CONCOR26OCT730PE|0|2|0|0||E|N|N|N|P|N|||24140|N
86078|4749|OPTSTK|CONCOR|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12170|17350|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV340CE|0|2|0|0||E|N|N|N|P|N|||14760|N
86079|14418|OPTSTK|ASTRAL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1085|12235|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||6660|N
86080|14418|OPTSTK|ASTRAL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||500|N
86081|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20125|31445|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||25785|N
86082|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||105|N
86085|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|23905|35425|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||29665|N
86086|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||55|N
86092|14418|OPTSTK|ASTRAL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3685|16695|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||10190|N
86093|14418|OPTSTK|ASTRAL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||280|N
86094|14418|OPTSTK|ASTRAL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5780|20080|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||12930|N
86095|14418|OPTSTK|ASTRAL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||195|N
86099|14418|OPTSTK|ASTRAL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10350|25440|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||17895|N
86100|14418|OPTSTK|ASTRAL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||120|N
86101|14418|OPTSTK|ASTRAL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11940|27460|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||19700|N
86102|14418|OPTSTK|ASTRAL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||85|N
86105|14418|OPTSTK|ASTRAL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17840|33570|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||25705|N
86106|14418|OPTSTK|ASTRAL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||75|N
86107|14418|OPTSTK|ASTRAL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21765|37585|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||29675|N
86108|14418|OPTSTK|ASTRAL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||60|N
86111|14418|OPTSTK|ASTRAL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23270|39130|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||31200|N
86112|14418|OPTSTK|ASTRAL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
86113|14418|OPTSTK|ASTRAL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29710|45580|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||37645|N
86114|14418|OPTSTK|ASTRAL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
86115|14418|OPTSTK|ASTRAL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33695|49575|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||41635|N
86116|14418|OPTSTK|ASTRAL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
86117|14418|OPTSTK|ASTRAL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37690|53570|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||45630|N
86118|14418|OPTSTK|ASTRAL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
86119|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|27765|39405|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||33585|N
86120|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
86121|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|35615|47365|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||41490|N
86122|4749|OPTSTK|CONCOR|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV340PE|0|2|0|0||E|N|N|N|P|N|||15|N
86123|4749|OPTSTK|CONCOR|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10255|15375|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV360CE|0|2|0|0||E|N|N|N|P|N|||12815|N
86124|18143|OPTSTK|JIOFIN|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6093|10093|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP145CE|0|2|0|0||E|N|N|N|P|N|||8093|N
86125|18143|OPTSTK|JIOFIN|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP145PE|0|2|0|0||E|N|N|N|P|N|||1|N
86126|14418|OPTSTK|ASTRAL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45670|61550|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||53610|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1135000|1327700|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1231350|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2015|0|0|0|1473957070|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||15|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|857535|1066235|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||961885|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|4995|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||685|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|572505|825725|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||699115|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|37960|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||8045|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|298350|625270|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||461810|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|113790|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||25000|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|173950|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||61925|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|87735|460135|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||273935|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|277620|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||123130|N
86154|14418|OPTSTK|ASTRAL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
86155|14418|OPTSTK|ASTRAL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|53650|69530|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||61590|N
86156|14418|OPTSTK|ASTRAL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |ASTRAL26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
86157|14418|OPTSTK|ASTRAL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|61635|77515|0|0|0|1473957901|1475107200|1475159400|15|1|            |ASTRAL26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||69575|N
86158|4749|OPTSTK|CONCOR|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV360PE|0|2|0|0||E|N|N|N|P|N|||45|N
86159|4749|OPTSTK|CONCOR|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9320|14390|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV370CE|0|2|0|0||E|N|N|N|P|N|||11855|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|318895|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||146440|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|73650|457880|0|0|0|1473957899|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||265765|N
86165|4749|OPTSTK|CONCOR|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV370PE|0|2|0|0||E|N|N|N|P|N|||75|N
86166|4749|OPTSTK|CONCOR|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8405|13415|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV380CE|0|2|0|0||E|N|N|N|P|N|||10910|N
86167|4749|OPTSTK|CONCOR|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV380PE|0|2|0|0||E|N|N|N|P|N|||120|N
86168|4749|OPTSTK|CONCOR|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7525|12445|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV390CE|0|2|0|0||E|N|N|N|P|N|||9985|N
86171|4749|OPTSTK|CONCOR|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV390PE|0|2|0|0||E|N|N|N|P|N|||185|N
86172|4749|OPTSTK|CONCOR|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6675|11485|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV400CE|0|2|0|0||E|N|N|N|P|N|||9080|N
86173|4749|OPTSTK|CONCOR|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV400PE|0|2|0|0||E|N|N|N|P|N|||270|N
86174|4749|OPTSTK|CONCOR|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5875|10545|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV410CE|0|2|0|0||E|N|N|N|P|N|||8210|N
86175|4749|OPTSTK|CONCOR|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV410PE|0|2|0|0||E|N|N|N|P|N|||385|N
86176|4749|OPTSTK|CONCOR|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5120|9620|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV420CE|0|2|0|0||E|N|N|N|P|N|||7370|N
86177|4749|OPTSTK|CONCOR|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV420PE|0|2|0|0||E|N|N|N|P|N|||535|N
86178|4749|OPTSTK|CONCOR|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4420|8720|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV430CE|0|2|0|0||E|N|N|N|P|N|||6570|N
86192|4749|OPTSTK|CONCOR|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV430PE|0|2|0|0||E|N|N|N|P|N|||725|N
86194|4749|OPTSTK|CONCOR|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3780|7860|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV440CE|0|2|0|0||E|N|N|N|P|N|||5820|N
86195|4749|OPTSTK|CONCOR|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV440PE|0|2|0|0||E|N|N|N|P|N|||965|N
86196|4749|OPTSTK|CONCOR|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3110|7110|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5110|N
86197|4749|OPTSTK|CONCOR|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV450PE|0|2|0|0||E|N|N|N|P|N|||1245|N
86199|4749|OPTSTK|CONCOR|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2460|6460|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV460CE|0|2|0|0||E|N|N|N|P|N|||4460|N
86200|4749|OPTSTK|CONCOR|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV460PE|0|2|0|0||E|N|N|N|P|N|||1580|N
86203|4749|OPTSTK|CONCOR|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1860|5860|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV470CE|0|2|0|0||E|N|N|N|P|N|||3860|N
86205|4749|OPTSTK|CONCOR|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV470PE|0|2|0|0||E|N|N|N|P|N|||1975|N
86206|4749|OPTSTK|CONCOR|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1320|5320|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV480CE|0|2|0|0||E|N|N|N|P|N|||3320|N
86207|4749|OPTSTK|CONCOR|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|420|4420|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV480PE|0|2|0|0||E|N|N|N|P|N|||2420|N
86208|4749|OPTSTK|CONCOR|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|830|4830|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV490CE|0|2|0|0||E|N|N|N|P|N|||2830|N
86209|4749|OPTSTK|CONCOR|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|920|4920|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV490PE|0|2|0|0||E|N|N|N|P|N|||2920|N
86211|4749|OPTSTK|CONCOR|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV500CE|0|2|0|0||E|N|N|N|P|N|||2400|N
86212|4749|OPTSTK|CONCOR|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1475|5475|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV500PE|0|2|0|0||E|N|N|N|P|N|||3475|N
86213|4749|OPTSTK|CONCOR|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV510CE|0|2|0|0||E|N|N|N|P|N|||2015|N
86214|4749|OPTSTK|CONCOR|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2085|6085|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV510PE|0|2|0|0||E|N|N|N|P|N|||4085|N
86215|4749|OPTSTK|CONCOR|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV520CE|0|2|0|0||E|N|N|N|P|N|||1685|N
86216|4749|OPTSTK|CONCOR|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2740|6740|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV520PE|0|2|0|0||E|N|N|N|P|N|||4740|N
86217|18143|OPTSTK|JIOFIN|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2850|6850|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||4850|N
86218|18143|OPTSTK|JIOFIN|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
86219|18143|OPTSTK|JIOFIN|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2351|6351|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||4351|N
86220|18143|OPTSTK|JIOFIN|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
86221|18143|OPTSTK|JIOFIN|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1854|5854|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||3854|N
86222|4749|OPTSTK|CONCOR|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV530CE|0|2|0|0||E|N|N|N|P|N|||1395|N
86224|18143|OPTSTK|JIOFIN|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
86225|18143|OPTSTK|JIOFIN|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1358|5358|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||3358|N
86228|18143|OPTSTK|JIOFIN|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86229|18143|OPTSTK|JIOFIN|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|868|4868|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||2868|N
86230|18143|OPTSTK|JIOFIN|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
86231|18143|OPTSTK|JIOFIN|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||2390|N
86232|18143|OPTSTK|JIOFIN|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
86233|18143|OPTSTK|JIOFIN|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3933|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||1933|N
86234|18143|OPTSTK|JIOFIN|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||76|N
86235|18143|OPTSTK|JIOFIN|XX||1475159400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3509|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||1509|N
86236|18143|OPTSTK|JIOFIN|XX||1475159400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||88|N
86237|4749|OPTSTK|CONCOR|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3440|7440|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV530PE|0|2|0|0||E|N|N|N|P|N|||5440|N
86238|4749|OPTSTK|CONCOR|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV540CE|0|2|0|0||E|N|N|N|P|N|||1150|N
86239|4749|OPTSTK|CONCOR|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4185|8185|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV540PE|0|2|0|0||E|N|N|N|P|N|||6185|N
86241|4749|OPTSTK|CONCOR|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957903|1479859200|1479911400|15|1|            |CONCOR26NOV550CE|0|2|0|0||E|N|N|N|P|N|||940|N
86243|4749|OPTSTK|CONCOR|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4960|8960|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV550PE|0|2|0|0||E|N|N|N|P|N|||6960|N
86244|18143|OPTSTK|JIOFIN|XX||1475159400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3265|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||1265|N
86245|4749|OPTSTK|CONCOR|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV560CE|0|2|0|0||E|N|N|N|P|N|||765|N
86246|4749|OPTSTK|CONCOR|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5695|9855|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV560PE|0|2|0|0||E|N|N|N|P|N|||7775|N
86247|18143|OPTSTK|JIOFIN|XX||1475159400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2161|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||161|N
86248|18143|OPTSTK|JIOFIN|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2719|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||719|N
86249|4749|OPTSTK|CONCOR|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV570CE|0|2|0|0||E|N|N|N|P|N|||615|N
86250|4749|OPTSTK|CONCOR|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6455|10775|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV570PE|0|2|0|0||E|N|N|N|P|N|||8615|N
86251|18143|OPTSTK|JIOFIN|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2297|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||297|N
86252|4749|OPTSTK|CONCOR|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV580CE|0|2|0|0||E|N|N|N|P|N|||495|N
86253|4749|OPTSTK|CONCOR|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7250|11720|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV580PE|0|2|0|0||E|N|N|N|P|N|||9485|N
86254|18143|OPTSTK|JIOFIN|XX||1475159400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2437|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||437|N
86255|4749|OPTSTK|CONCOR|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV590CE|0|2|0|0||E|N|N|N|P|N|||395|N
86256|4749|OPTSTK|CONCOR|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8080|12670|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV590PE|0|2|0|0||E|N|N|N|P|N|||10375|N
86257|18143|OPTSTK|JIOFIN|XX||1475159400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2514|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||514|N
86258|18143|OPTSTK|JIOFIN|XX||1475159400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2257|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||257|N
86259|18143|OPTSTK|JIOFIN|XX||1475159400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2818|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||818|N
86260|18143|OPTSTK|JIOFIN|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2155|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
86263|18143|OPTSTK|JIOFIN|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3251|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||1251|N
86264|18143|OPTSTK|JIOFIN|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||97|N
86266|4749|OPTSTK|CONCOR|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV600CE|0|2|0|0||E|N|N|N|P|N|||315|N
86268|4749|OPTSTK|CONCOR|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8930|13630|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV600PE|0|2|0|0||E|N|N|N|P|N|||11280|N
86269|4749|OPTSTK|CONCOR|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV610CE|0|2|0|0||E|N|N|N|P|N|||250|N
86270|4749|OPTSTK|CONCOR|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9810|14600|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV610PE|0|2|0|0||E|N|N|N|P|N|||12205|N
86271|4749|OPTSTK|CONCOR|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV620CE|0|2|0|0||E|N|N|N|P|N|||195|N
86272|4749|OPTSTK|CONCOR|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10705|15575|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV620PE|0|2|0|0||E|N|N|N|P|N|||13140|N
86274|18143|OPTSTK|JIOFIN|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3425|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||1425|N
86276|18143|OPTSTK|JIOFIN|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||66|N
86277|4749|OPTSTK|CONCOR|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV630CE|0|2|0|0||E|N|N|N|P|N|||150|N
86278|4749|OPTSTK|CONCOR|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11615|16555|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV630PE|0|2|0|0||E|N|N|N|P|N|||14085|N
86279|18143|OPTSTK|JIOFIN|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|207|4207|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||2207|N
86280|18143|OPTSTK|JIOFIN|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||47|N
86281|18143|OPTSTK|JIOFIN|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|671|4671|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||2671|N
86282|18143|OPTSTK|JIOFIN|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
86284|4749|OPTSTK|CONCOR|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV640CE|0|2|0|0||E|N|N|N|P|N|||120|N
86288|4749|OPTSTK|CONCOR|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12545|17535|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV640PE|0|2|0|0||E|N|N|N|P|N|||15040|N
86289|4749|OPTSTK|CONCOR|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV650CE|0|2|0|0||E|N|N|N|P|N|||90|N
86290|4749|OPTSTK|CONCOR|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13485|18525|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV650PE|0|2|0|0||E|N|N|N|P|N|||16005|N
86291|4749|OPTSTK|CONCOR|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV660CE|0|2|0|0||E|N|N|N|P|N|||70|N
86292|4749|OPTSTK|CONCOR|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|14435|19505|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV660PE|0|2|0|0||E|N|N|N|P|N|||16970|N
86293|4749|OPTSTK|CONCOR|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV670CE|0|2|0|0||E|N|N|N|P|N|||55|N
86294|4749|OPTSTK|CONCOR|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15395|20495|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV670PE|0|2|0|0||E|N|N|N|P|N|||17945|N
86295|4749|OPTSTK|CONCOR|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV680CE|0|2|0|0||E|N|N|N|P|N|||40|N
86296|4749|OPTSTK|CONCOR|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|16360|21480|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV680PE|0|2|0|0||E|N|N|N|P|N|||18920|N
86297|4749|OPTSTK|CONCOR|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV700CE|0|2|0|0||E|N|N|N|P|N|||25|N
86298|4749|OPTSTK|CONCOR|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1472169600|0|0|0|0|0|18300|23460|0|0|0|1473957904|1479859200|1479911400|15|1|            |CONCOR26NOV700PE|0|2|0|0||E|N|N|N|P|N|||20880|N
86299|17094|OPTSTK|CROMPTON|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|7703|11703|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT130CE|0|2|0|0||E|N|N|N|P|N|||9703|N
86300|17094|OPTSTK|CROMPTON|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |CROMPTON26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1|N
86301|17094|OPTSTK|CROMPTON|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3246|7246|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT175CE|0|2|0|0||E|N|N|N|P|N|||5246|N
86302|17094|OPTSTK|CROMPTON|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT175PE|0|2|0|0||E|N|N|N|P|N|||13|N
86303|17094|OPTSTK|CROMPTON|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2285|6285|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT185CE|0|2|0|0||E|N|N|N|P|N|||4285|N
86304|17094|OPTSTK|CROMPTON|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT185PE|0|2|0|0||E|N|N|N|P|N|||45|N
86305|17094|OPTSTK|CROMPTON|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1370|5370|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT195CE|0|2|0|0||E|N|N|N|P|N|||3370|N
86306|17094|OPTSTK|CROMPTON|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2123|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT195PE|0|2|0|0||E|N|N|N|P|N|||123|N
86307|17094|OPTSTK|CROMPTON|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|535|4535|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT205CE|0|2|0|0||E|N|N|N|P|N|||2535|N
86308|17094|OPTSTK|CROMPTON|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2282|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT205PE|0|2|0|0||E|N|N|N|P|N|||282|N
86309|17094|OPTSTK|CROMPTON|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3814|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT215CE|0|2|0|0||E|N|N|N|P|N|||1814|N
86310|17094|OPTSTK|CROMPTON|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2554|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT215PE|0|2|0|0||E|N|N|N|P|N|||554|N
86313|17094|OPTSTK|CROMPTON|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3230|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT225CE|0|2|0|0||E|N|N|N|P|N|||1230|N
86314|17094|OPTSTK|CROMPTON|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2715|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT225PE|0|2|0|0||E|N|N|N|P|N|||715|N
86315|17094|OPTSTK|CROMPTON|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2856|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT235CE|0|2|0|0||E|N|N|N|P|N|||856|N
86316|17094|OPTSTK|CROMPTON|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3517|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT235PE|0|2|0|0||E|N|N|N|P|N|||1517|N
86322|21238|OPTSTK|AUBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|33265|44625|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP640CE|0|2|0|0||E|N|N|N|P|N|||38945|N
86323|21238|OPTSTK|AUBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
86324|21238|OPTSTK|AUBANK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|29275|40635|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP680CE|0|2|0|0||E|N|N|N|P|N|||34955|N
86325|21238|OPTSTK|AUBANK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
86326|21238|OPTSTK|AUBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|25285|36645|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP720CE|0|2|0|0||E|N|N|N|P|N|||30965|N
86327|21238|OPTSTK|AUBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
86328|21238|OPTSTK|AUBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|21295|32655|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP760CE|0|2|0|0||E|N|N|N|P|N|||26975|N
86329|21238|OPTSTK|AUBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
86330|21238|OPTSTK|AUBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|17300|28660|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||22980|N
86331|17094|OPTSTK|CROMPTON|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2480|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT245CE|0|2|0|0||E|N|N|N|P|N|||480|N
86332|17094|OPTSTK|CROMPTON|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT245PE|0|2|0|0||E|N|N|N|P|N|||2200|N
86333|21238|OPTSTK|AUBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86334|21238|OPTSTK|AUBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13320|24670|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||18995|N
86335|21238|OPTSTK|AUBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
86336|21238|OPTSTK|AUBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|9400|20650|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||15025|N
86337|21238|OPTSTK|AUBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||70|N
86338|21238|OPTSTK|AUBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5735|16565|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||11150|N
86339|17094|OPTSTK|CROMPTON|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2277|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT255CE|0|2|0|0||E|N|N|N|P|N|||277|N
86340|17094|OPTSTK|CROMPTON|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|990|4990|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT255PE|0|2|0|0||E|N|N|N|P|N|||2990|N
86341|17094|OPTSTK|CROMPTON|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2152|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT265CE|0|2|0|0||E|N|N|N|P|N|||152|N
86342|17094|OPTSTK|CROMPTON|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1858|5858|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT265PE|0|2|0|0||E|N|N|N|P|N|||3858|N
86343|17094|OPTSTK|CROMPTON|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2079|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT275CE|0|2|0|0||E|N|N|N|P|N|||79|N
86344|17094|OPTSTK|CROMPTON|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2779|6779|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT275PE|0|2|0|0||E|N|N|N|P|N|||4779|N
86345|18143|OPTSTK|JIOFIN|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1151|5151|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||3151|N
86346|18143|OPTSTK|JIOFIN|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
86347|18143|OPTSTK|JIOFIN|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||3640|N
86348|18143|OPTSTK|JIOFIN|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
86349|18143|OPTSTK|JIOFIN|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2134|6134|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||4134|N
86350|18143|OPTSTK|JIOFIN|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
86351|18143|OPTSTK|JIOFIN|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2630|6630|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||4630|N
86352|18143|OPTSTK|JIOFIN|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
86353|18143|OPTSTK|JIOFIN|XX||1475159400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3128|7128|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||5128|N
86354|18143|OPTSTK|JIOFIN|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
86355|18143|OPTSTK|JIOFIN|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3627|7627|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||5627|N
86356|18143|OPTSTK|JIOFIN|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
86357|18143|OPTSTK|JIOFIN|XX||1475159400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4125|8125|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||6125|N
86358|18143|OPTSTK|JIOFIN|XX||1475159400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
86359|18143|OPTSTK|JIOFIN|XX||1475159400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4624|8624|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||6624|N
86360|18143|OPTSTK|JIOFIN|XX||1475159400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
86361|18143|OPTSTK|JIOFIN|XX||1475159400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5123|9123|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||7123|N
86362|18143|OPTSTK|JIOFIN|XX||1475159400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
86363|18143|OPTSTK|JIOFIN|XX||1475159400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5622|9622|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||7622|N
86364|18143|OPTSTK|JIOFIN|XX||1475159400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
86365|18143|OPTSTK|JIOFIN|XX||1475159400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6121|10121|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||8121|N
86366|18143|OPTSTK|JIOFIN|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
86367|18143|OPTSTK|JIOFIN|XX||1475159400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6620|10620|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||8620|N
86368|18143|OPTSTK|JIOFIN|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP325CE|0|2|0|0||E|N|N|N|P|N|||1|N
86369|18143|OPTSTK|JIOFIN|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7867|11867|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP325PE|0|2|0|0||E|N|N|N|P|N|||9867|N
86370|18143|OPTSTK|JIOFIN|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |JIOFIN26SEP335CE|0|2|0|0||E|N|N|N|P|N|||1|N
86371|18143|OPTSTK|JIOFIN|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8865|12865|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP335PE|0|2|0|0||E|N|N|N|P|N|||10865|N
86372|17094|OPTSTK|CROMPTON|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT285CE|0|2|0|0||E|N|N|N|P|N|||40|N
86373|17094|OPTSTK|CROMPTON|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3732|7732|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT285PE|0|2|0|0||E|N|N|N|P|N|||5732|N
86376|18143|OPTSTK|JIOFIN|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6654|10654|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT140CE|0|2|0|0||E|N|N|N|P|N|||8654|N
86377|17094|OPTSTK|CROMPTON|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT295CE|0|2|0|0||E|N|N|N|P|N|||19|N
86378|17094|OPTSTK|CROMPTON|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4705|8705|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT295PE|0|2|0|0||E|N|N|N|P|N|||6705|N
86379|18143|OPTSTK|JIOFIN|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |JIOFIN26OCT140PE|0|2|0|0||E|N|N|N|P|N|||1|N
86380|18143|OPTSTK|JIOFIN|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5661|9661|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT150CE|0|2|0|0||E|N|N|N|P|N|||7661|N
86381|18143|OPTSTK|JIOFIN|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |JIOFIN26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1|N
86382|18143|OPTSTK|JIOFIN|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4669|8669|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT160CE|0|2|0|0||E|N|N|N|P|N|||6669|N
86383|18143|OPTSTK|JIOFIN|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |JIOFIN26OCT160PE|0|2|0|0||E|N|N|N|P|N|||1|N
86384|17094|OPTSTK|CROMPTON|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT305CE|0|2|0|0||E|N|N|N|P|N|||9|N
86385|17094|OPTSTK|CROMPTON|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5688|9688|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT305PE|0|2|0|0||E|N|N|N|P|N|||7688|N
86386|18143|OPTSTK|JIOFIN|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3680|7680|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT170CE|0|2|0|0||E|N|N|N|P|N|||5680|N
86387|18143|OPTSTK|JIOFIN|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT170PE|0|2|0|0||E|N|N|N|P|N|||6|N
86388|18143|OPTSTK|JIOFIN|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3190|7190|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT175CE|0|2|0|0||E|N|N|N|P|N|||5190|N
86389|18143|OPTSTK|JIOFIN|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT175PE|0|2|0|0||E|N|N|N|P|N|||12|N
86390|18143|OPTSTK|JIOFIN|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2705|6705|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT180CE|0|2|0|0||E|N|N|N|P|N|||4705|N
86391|18143|OPTSTK|JIOFIN|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT180PE|0|2|0|0||E|N|N|N|P|N|||23|N
86392|18143|OPTSTK|JIOFIN|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2227|6227|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT185CE|0|2|0|0||E|N|N|N|P|N|||4227|N
86393|18143|OPTSTK|JIOFIN|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT185PE|0|2|0|0||E|N|N|N|P|N|||42|N
86394|18143|OPTSTK|JIOFIN|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1761|5761|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT190CE|0|2|0|0||E|N|N|N|P|N|||3761|N
86395|18143|OPTSTK|JIOFIN|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT190PE|0|2|0|0||E|N|N|N|P|N|||73|N
86396|18143|OPTSTK|JIOFIN|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1311|5311|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT195CE|0|2|0|0||E|N|N|N|P|N|||3311|N
86397|18143|OPTSTK|JIOFIN|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2119|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT195PE|0|2|0|0||E|N|N|N|P|N|||119|N
86398|18143|OPTSTK|JIOFIN|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|881|4881|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT200CE|0|2|0|0||E|N|N|N|P|N|||2881|N
86399|18143|OPTSTK|JIOFIN|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2110|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT200PE|0|2|0|0||E|N|N|N|P|N|||110|N
86400|18143|OPTSTK|JIOFIN|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT205CE|0|2|0|0||E|N|N|N|P|N|||2475|N
86401|18143|OPTSTK|JIOFIN|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2277|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT205PE|0|2|0|0||E|N|N|N|P|N|||277|N
86402|18143|OPTSTK|JIOFIN|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT210CE|0|2|0|0||E|N|N|N|P|N|||2300|N
86403|18143|OPTSTK|JIOFIN|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2235|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT210PE|0|2|0|0||E|N|N|N|P|N|||235|N
86404|18143|OPTSTK|JIOFIN|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3755|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT215CE|0|2|0|0||E|N|N|N|P|N|||1755|N
86405|18143|OPTSTK|JIOFIN|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2347|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT215PE|0|2|0|0||E|N|N|N|P|N|||347|N
86406|18143|OPTSTK|JIOFIN|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3306|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT220CE|0|2|0|0||E|N|N|N|P|N|||1306|N
86407|18143|OPTSTK|JIOFIN|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2498|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT220PE|0|2|0|0||E|N|N|N|P|N|||498|N
86408|18143|OPTSTK|JIOFIN|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3053|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT225CE|0|2|0|0||E|N|N|N|P|N|||1053|N
86409|18143|OPTSTK|JIOFIN|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2692|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT225PE|0|2|0|0||E|N|N|N|P|N|||692|N
86410|18143|OPTSTK|JIOFIN|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2795|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT230CE|0|2|0|0||E|N|N|N|P|N|||795|N
86411|18143|OPTSTK|JIOFIN|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2969|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT230PE|0|2|0|0||E|N|N|N|P|N|||969|N
86412|18143|OPTSTK|JIOFIN|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2602|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT235CE|0|2|0|0||E|N|N|N|P|N|||602|N
86413|18143|OPTSTK|JIOFIN|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3255|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT235PE|0|2|0|0||E|N|N|N|P|N|||1255|N
86414|18143|OPTSTK|JIOFIN|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2457|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT240CE|0|2|0|0||E|N|N|N|P|N|||457|N
86415|18143|OPTSTK|JIOFIN|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3639|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT240PE|0|2|0|0||E|N|N|N|P|N|||1639|N
86416|18143|OPTSTK|JIOFIN|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2336|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT245CE|0|2|0|0||E|N|N|N|P|N|||336|N
86417|18143|OPTSTK|JIOFIN|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3990|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT245PE|0|2|0|0||E|N|N|N|P|N|||1990|N
86418|18143|OPTSTK|JIOFIN|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2267|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT250CE|0|2|0|0||E|N|N|N|P|N|||267|N
86419|18143|OPTSTK|JIOFIN|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT250PE|0|2|0|0||E|N|N|N|P|N|||2190|N
86420|18143|OPTSTK|JIOFIN|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2201|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT255CE|0|2|0|0||E|N|N|N|P|N|||201|N
86421|18143|OPTSTK|JIOFIN|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|474|4474|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT255PE|0|2|0|0||E|N|N|N|P|N|||2474|N
86422|18143|OPTSTK|JIOFIN|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2161|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT260CE|0|2|0|0||E|N|N|N|P|N|||161|N
86423|18143|OPTSTK|JIOFIN|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1170|5170|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT260PE|0|2|0|0||E|N|N|N|P|N|||3170|N
86424|18143|OPTSTK|JIOFIN|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2135|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT265CE|0|2|0|0||E|N|N|N|P|N|||135|N
86425|18143|OPTSTK|JIOFIN|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1896|5896|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT265PE|0|2|0|0||E|N|N|N|P|N|||3896|N
86426|17094|OPTSTK|CROMPTON|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT315CE|0|2|0|0||E|N|N|N|P|N|||4|N
86427|17094|OPTSTK|CROMPTON|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6676|10676|0|0|0|1473957904|1477526400|1477578600|15|1|            |CROMPTON26OCT315PE|0|2|0|0||E|N|N|N|P|N|||8676|N
86428|17094|OPTSTK|CROMPTON|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|8748|12748|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV120CE|0|2|0|0||E|N|N|N|P|N|||10748|N
86429|17094|OPTSTK|CROMPTON|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957070|1479859200|1479911400|15|1|            |CROMPTON26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
86430|17094|OPTSTK|CROMPTON|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6770|10770|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV140CE|0|2|0|0||E|N|N|N|P|N|||8770|N
86431|17094|OPTSTK|CROMPTON|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957070|1479859200|1479911400|15|1|            |CROMPTON26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
86432|17094|OPTSTK|CROMPTON|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5784|9784|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV150CE|0|2|0|0||E|N|N|N|P|N|||7784|N
86433|18143|OPTSTK|JIOFIN|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2106|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT270CE|0|2|0|0||E|N|N|N|P|N|||106|N
86434|18143|OPTSTK|JIOFIN|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1962|5962|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT270PE|0|2|0|0||E|N|N|N|P|N|||3962|N
86435|18143|OPTSTK|JIOFIN|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT275CE|0|2|0|0||E|N|N|N|P|N|||69|N
86436|18143|OPTSTK|JIOFIN|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2823|6823|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT275PE|0|2|0|0||E|N|N|N|P|N|||4823|N
86437|18143|OPTSTK|JIOFIN|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT280CE|0|2|0|0||E|N|N|N|P|N|||79|N
86438|21238|OPTSTK|AUBANK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||140|N
86439|21238|OPTSTK|AUBANK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2700|12420|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||7560|N
86440|18143|OPTSTK|JIOFIN|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3299|7299|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5299|N
86441|18143|OPTSTK|JIOFIN|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT285CE|0|2|0|0||E|N|N|N|P|N|||33|N
86442|18143|OPTSTK|JIOFIN|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3781|7781|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT285PE|0|2|0|0||E|N|N|N|P|N|||5781|N
86443|18143|OPTSTK|JIOFIN|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1473957070|1477526400|1477578600|15|1|            |JIOFIN26OCT290CE|0|2|0|0||E|N|N|N|P|N|||62|N
86444|18143|OPTSTK|JIOFIN|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4267|8267|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT290PE|0|2|0|0||E|N|N|N|P|N|||6267|N
86445|18143|OPTSTK|JIOFIN|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT295CE|0|2|0|0||E|N|N|N|P|N|||15|N
86446|18143|OPTSTK|JIOFIN|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4756|8756|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT295PE|0|2|0|0||E|N|N|N|P|N|||6756|N
86447|18143|OPTSTK|JIOFIN|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT300CE|0|2|0|0||E|N|N|N|P|N|||48|N
86448|21238|OPTSTK|AUBANK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||290|N
86449|21238|OPTSTK|AUBANK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|7690|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||3825|N
86450|18143|OPTSTK|JIOFIN|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5248|9248|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT300PE|0|2|0|0||E|N|N|N|P|N|||7248|N
86451|18143|OPTSTK|JIOFIN|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT305CE|0|2|0|0||E|N|N|N|P|N|||7|N
86452|18143|OPTSTK|JIOFIN|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5741|9741|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT305PE|0|2|0|0||E|N|N|N|P|N|||7741|N
86453|18143|OPTSTK|JIOFIN|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT310CE|0|2|0|0||E|N|N|N|P|N|||30|N
86454|17094|OPTSTK|CROMPTON|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV150PE|0|2|0|0||E|N|N|N|P|N|||3|N
86455|21238|OPTSTK|AUBANK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||935|N
86456|21238|OPTSTK|AUBANK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4240|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1630|N
86457|21238|OPTSTK|AUBANK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|5640|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2570|N
86458|21238|OPTSTK|AUBANK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||590|N
86459|21238|OPTSTK|AUBANK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1340|9770|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5555|N
86460|21238|OPTSTK|AUBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||275|N
86461|21238|OPTSTK|AUBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4090|14100|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||9095|N
86462|21238|OPTSTK|AUBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||150|N
86463|21238|OPTSTK|AUBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|7650|18490|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||13070|N
86464|21238|OPTSTK|AUBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||95|N
86465|21238|OPTSTK|AUBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11370|22570|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||16970|N
86466|21238|OPTSTK|AUBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||55|N
86467|21238|OPTSTK|AUBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|15270|26590|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||20930|N
86468|21238|OPTSTK|AUBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
86469|21238|OPTSTK|AUBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|19240|30590|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||24915|N
86470|21238|OPTSTK|AUBANK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
86471|21238|OPTSTK|AUBANK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|23225|34585|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||28905|N
86472|21238|OPTSTK|AUBANK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
86473|21238|OPTSTK|AUBANK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|27215|38575|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||32895|N
86474|21238|OPTSTK|AUBANK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
86475|21238|OPTSTK|AUBANK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|31205|42565|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||36885|N
86476|21238|OPTSTK|AUBANK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
86477|21238|OPTSTK|AUBANK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|35200|46560|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||40880|N
86478|21238|OPTSTK|AUBANK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUBANK26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
86479|21238|OPTSTK|AUBANK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|2.000100E+04|0|1467331200|0|0|0|0|0|43180|54540|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUBANK26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||48860|N
86480|18143|OPTSTK|JIOFIN|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6235|10235|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT310PE|0|2|0|0||E|N|N|N|P|N|||8235|N
86481|18143|OPTSTK|JIOFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT320CE|0|2|0|0||E|N|N|N|P|N|||2|N
86482|18143|OPTSTK|JIOFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7226|11226|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT320PE|0|2|0|0||E|N|N|N|P|N|||9226|N
86483|18143|OPTSTK|JIOFIN|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT330CE|0|2|0|0||E|N|N|N|P|N|||1|N
86488|18143|OPTSTK|JIOFIN|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8218|12218|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT330PE|0|2|0|0||E|N|N|N|P|N|||10218|N
86489|18143|OPTSTK|JIOFIN|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957070|1477526400|1477578600|15|1|            |JIOFIN26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1|N
86490|17094|OPTSTK|CROMPTON|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4803|8803|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV160CE|0|2|0|0||E|N|N|N|P|N|||6803|N
86491|17094|OPTSTK|CROMPTON|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV160PE|0|2|0|0||E|N|N|N|P|N|||11|N
86492|17094|OPTSTK|CROMPTON|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3837|7837|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV170CE|0|2|0|0||E|N|N|N|P|N|||5837|N
86493|17094|OPTSTK|CROMPTON|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV170PE|0|2|0|0||E|N|N|N|P|N|||34|N
86494|17094|OPTSTK|CROMPTON|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2899|6899|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV180CE|0|2|0|0||E|N|N|N|P|N|||4899|N
86495|17094|OPTSTK|CROMPTON|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV180PE|0|2|0|0||E|N|N|N|P|N|||85|N
86496|17094|OPTSTK|CROMPTON|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2011|6011|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV190CE|0|2|0|0||E|N|N|N|P|N|||4011|N
86497|17094|OPTSTK|CROMPTON|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2186|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV190PE|0|2|0|0||E|N|N|N|P|N|||186|N
86498|17094|OPTSTK|CROMPTON|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1194|5194|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV200CE|0|2|0|0||E|N|N|N|P|N|||3194|N
86499|17094|OPTSTK|CROMPTON|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2358|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV200PE|0|2|0|0||E|N|N|N|P|N|||358|N
86502|17094|OPTSTK|CROMPTON|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|469|4469|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV210CE|0|2|0|0||E|N|N|N|P|N|||2469|N
86503|17094|OPTSTK|CROMPTON|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2622|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV210PE|0|2|0|0||E|N|N|N|P|N|||622|N
86504|17094|OPTSTK|CROMPTON|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3852|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV220CE|0|2|0|0||E|N|N|N|P|N|||1852|N
86505|17094|OPTSTK|CROMPTON|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2994|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV220PE|0|2|0|0||E|N|N|N|P|N|||994|N
86506|17094|OPTSTK|CROMPTON|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3347|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1347|N
86507|17094|OPTSTK|CROMPTON|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|3478|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV230PE|0|2|0|0||E|N|N|N|P|N|||1478|N
86508|17094|OPTSTK|CROMPTON|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2951|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV240CE|0|2|0|0||E|N|N|N|P|N|||951|N
86509|17094|OPTSTK|CROMPTON|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|70|4070|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV240PE|0|2|0|0||E|N|N|N|P|N|||2070|N
86510|17094|OPTSTK|CROMPTON|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2652|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV250CE|0|2|0|0||E|N|N|N|P|N|||652|N
86511|17094|OPTSTK|CROMPTON|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|760|4760|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV250PE|0|2|0|0||E|N|N|N|P|N|||2760|N
86512|17094|OPTSTK|CROMPTON|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2435|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV260CE|0|2|0|0||E|N|N|N|P|N|||435|N
86513|17094|OPTSTK|CROMPTON|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1533|5533|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV260PE|0|2|0|0||E|N|N|N|P|N|||3533|N
86516|17094|OPTSTK|CROMPTON|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2283|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV270CE|0|2|0|0||E|N|N|N|P|N|||283|N
86517|17094|OPTSTK|CROMPTON|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|2369|6369|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV270PE|0|2|0|0||E|N|N|N|P|N|||4369|N
86518|17094|OPTSTK|CROMPTON|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2179|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV280CE|0|2|0|0||E|N|N|N|P|N|||179|N
86519|17094|OPTSTK|CROMPTON|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|3255|7255|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5255|N
86520|17094|OPTSTK|CROMPTON|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2111|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV290CE|0|2|0|0||E|N|N|N|P|N|||111|N
86521|17094|OPTSTK|CROMPTON|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|4176|8176|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV290PE|0|2|0|0||E|N|N|N|P|N|||6176|N
86522|17094|OPTSTK|CROMPTON|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV300CE|0|2|0|0||E|N|N|N|P|N|||67|N
86523|17094|OPTSTK|CROMPTON|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|5121|9121|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV300PE|0|2|0|0||E|N|N|N|P|N|||7121|N
86524|17094|OPTSTK|CROMPTON|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV310CE|0|2|0|0||E|N|N|N|P|N|||40|N
86525|17094|OPTSTK|CROMPTON|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|6082|10082|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV310PE|0|2|0|0||E|N|N|N|P|N|||8082|N
86526|17094|OPTSTK|CROMPTON|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV320CE|0|2|0|0||E|N|N|N|P|N|||23|N
86527|17094|OPTSTK|CROMPTON|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|7055|11055|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV320PE|0|2|0|0||E|N|N|N|P|N|||9055|N
86530|17094|OPTSTK|CROMPTON|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV330CE|0|2|0|0||E|N|N|N|P|N|||13|N
86531|17094|OPTSTK|CROMPTON|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|8034|12034|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV330PE|0|2|0|0||E|N|N|N|P|N|||10034|N
86532|17094|OPTSTK|CROMPTON|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV340CE|0|2|0|0||E|N|N|N|P|N|||8|N
86533|17094|OPTSTK|CROMPTON|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|9017|13017|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV340PE|0|2|0|0||E|N|N|N|P|N|||11017|N
86534|17094|OPTSTK|CROMPTON|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV360CE|0|2|0|0||E|N|N|N|P|N|||2|N
86535|17094|OPTSTK|CROMPTON|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1472169600|0|0|0|0|0|10989|14989|0|0|0|1473957904|1479859200|1479911400|15|1|            |CROMPTON26NOV360PE|0|2|0|0||E|N|N|N|P|N|||12989|N
86536|1901|OPTSTK|CUMMINSIND|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|162555|216295|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||189425|N
86537|1901|OPTSTK|CUMMINSIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86538|1901|OPTSTK|CUMMINSIND|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|112975|166615|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||139795|N
86539|1901|OPTSTK|CUMMINSIND|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||35|N
86540|1901|OPTSTK|CUMMINSIND|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|93375|146715|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||120045|N
86543|1901|OPTSTK|CUMMINSIND|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||150|N
86544|1901|OPTSTK|CUMMINSIND|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|74320|126810|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||100565|N
86545|1901|OPTSTK|CUMMINSIND|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||535|N
86546|1901|OPTSTK|CUMMINSIND|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|56390|107000|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||81695|N
86547|1901|OPTSTK|CUMMINSIND|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||1530|N
86548|1901|OPTSTK|CUMMINSIND|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|40355|87585|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||63970|N
86549|1901|OPTSTK|CUMMINSIND|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|415|6935|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||3675|N
86550|1901|OPTSTK|CUMMINSIND|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|26950|69100|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||48025|N
86551|1901|OPTSTK|CUMMINSIND|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|8215|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||2415|N
86554|1901|OPTSTK|CUMMINSIND|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|16585|52235|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||34410|N
86555|1901|OPTSTK|CUMMINSIND|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|4790|22890|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||13840|N
86556|1901|OPTSTK|CUMMINSIND|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|9280|37690|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||23485|N
86557|1901|OPTSTK|CUMMINSIND|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|10110|35450|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||22780|N
86558|1901|OPTSTK|CUMMINSIND|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|4610|25880|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||15245|N
86559|1901|OPTSTK|CUMMINSIND|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|18170|50640|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||34405|N
86560|1901|OPTSTK|CUMMINSIND|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|1955|16925|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||9440|N
86561|1901|OPTSTK|CUMMINSIND|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|15610|54390|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||35000|N
86563|1901|OPTSTK|CUMMINSIND|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|8165|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||3210|N
86564|1901|OPTSTK|CUMMINSIND|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|42525|86365|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||64445|N
86568|1901|OPTSTK|CUMMINSIND|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|25|6225|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||3125|N
86569|1901|OPTSTK|CUMMINSIND|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|58105|105655|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||81880|N
86576|18143|OPTSTK|JIOFIN|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|9211|13211|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT340PE|0|2|0|0||E|N|N|N|P|N|||11211|N
86581|17869|OPTSTK|JSWENERGY|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|17420|23720|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP300CE|0|2|0|0||E|N|N|N|P|N|||20570|N
86582|17869|OPTSTK|JSWENERGY|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWENERGY26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86583|17869|OPTSTK|JSWENERGY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|13430|19730|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP340CE|0|2|0|0||E|N|N|N|P|N|||16580|N
86584|17869|OPTSTK|JSWENERGY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWENERGY26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
86585|17869|OPTSTK|JSWENERGY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10435|16735|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP370CE|0|2|0|0||E|N|N|N|P|N|||13585|N
86586|17869|OPTSTK|JSWENERGY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWENERGY26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
86587|17869|OPTSTK|JSWENERGY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8440|14740|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP390CE|0|2|0|0||E|N|N|N|P|N|||11590|N
86588|17869|OPTSTK|JSWENERGY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWENERGY26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
86589|17869|OPTSTK|JSWENERGY|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6460|12740|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP410CE|0|2|0|0||E|N|N|N|P|N|||9600|N
86590|17869|OPTSTK|JSWENERGY|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWENERGY26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
86591|17869|OPTSTK|JSWENERGY|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4525|10725|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP430CE|0|2|0|0||E|N|N|N|P|N|||7625|N
86592|17869|OPTSTK|JSWENERGY|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP430PE|0|2|0|0||E|N|N|N|P|N|||25|N
86593|17869|OPTSTK|JSWENERGY|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2750|8670|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5710|N
86594|17869|OPTSTK|JSWENERGY|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP450PE|0|2|0|0||E|N|N|N|P|N|||110|N
86595|17869|OPTSTK|JSWENERGY|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1310|6600|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP470CE|0|2|0|0||E|N|N|N|P|N|||3955|N
86596|17869|OPTSTK|JSWENERGY|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP470PE|0|2|0|0||E|N|N|N|P|N|||125|N
86597|17869|OPTSTK|JSWENERGY|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1220|5480|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP490CE|0|2|0|0||E|N|N|N|P|N|||3350|N
86598|17869|OPTSTK|JSWENERGY|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP490PE|0|2|0|0||E|N|N|N|P|N|||420|N
86599|17869|OPTSTK|JSWENERGY|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP510CE|0|2|0|0||E|N|N|N|P|N|||975|N
86600|17869|OPTSTK|JSWENERGY|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP510PE|0|2|0|0||E|N|N|N|P|N|||1240|N
86601|17869|OPTSTK|JSWENERGY|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP530CE|0|2|0|0||E|N|N|N|P|N|||385|N
86602|17869|OPTSTK|JSWENERGY|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|385|4855|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP530PE|0|2|0|0||E|N|N|N|P|N|||2620|N
86603|17869|OPTSTK|JSWENERGY|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP550CE|0|2|0|0||E|N|N|N|P|N|||160|N
86604|17869|OPTSTK|JSWENERGY|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1885|7235|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP550PE|0|2|0|0||E|N|N|N|P|N|||4560|N
86605|17869|OPTSTK|JSWENERGY|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP570CE|0|2|0|0||E|N|N|N|P|N|||80|N
86606|17869|OPTSTK|JSWENERGY|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3555|9425|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP570PE|0|2|0|0||E|N|N|N|P|N|||6490|N
86607|17869|OPTSTK|JSWENERGY|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP590CE|0|2|0|0||E|N|N|N|P|N|||55|N
86608|17869|OPTSTK|JSWENERGY|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5345|11475|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP590PE|0|2|0|0||E|N|N|N|P|N|||8410|N
86609|17869|OPTSTK|JSWENERGY|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP610CE|0|2|0|0||E|N|N|N|P|N|||30|N
86610|17869|OPTSTK|JSWENERGY|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7255|13495|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP610PE|0|2|0|0||E|N|N|N|P|N|||10375|N
86611|17869|OPTSTK|JSWENERGY|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
86612|17869|OPTSTK|JSWENERGY|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|9225|15505|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP630PE|0|2|0|0||E|N|N|N|P|N|||12365|N
86613|17869|OPTSTK|JSWENERGY|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
86614|17869|OPTSTK|JSWENERGY|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11210|17500|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP650PE|0|2|0|0||E|N|N|N|P|N|||14355|N
86615|17869|OPTSTK|JSWENERGY|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWENERGY26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
86616|17869|OPTSTK|JSWENERGY|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|13200|19500|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP670PE|0|2|0|0||E|N|N|N|P|N|||16350|N
86617|17869|OPTSTK|JSWENERGY|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWENERGY26SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
86618|17869|OPTSTK|JSWENERGY|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|15195|21495|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP690PE|0|2|0|0||E|N|N|N|P|N|||18345|N
86619|17869|OPTSTK|JSWENERGY|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWENERGY26SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
86620|17869|OPTSTK|JSWENERGY|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|17190|23490|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP710PE|0|2|0|0||E|N|N|N|P|N|||20340|N
86621|17869|OPTSTK|JSWENERGY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWENERGY26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
86622|17869|OPTSTK|JSWENERGY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|24175|30475|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP780PE|0|2|0|0||E|N|N|N|P|N|||27325|N
86623|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|15570|21870|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT320CE|0|2|0|0||E|N|N|N|P|N|||18720|N
86624|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |JSWENERGY26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86625|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11620|17890|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT360CE|0|2|0|0||E|N|N|N|P|N|||14755|N
86626|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT360PE|0|2|0|0||E|N|N|N|P|N|||10|N
86627|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|9680|15900|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT380CE|0|2|0|0||E|N|N|N|P|N|||12790|N
86628|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT380PE|0|2|0|0||E|N|N|N|P|N|||35|N
86629|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7810|13910|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT400CE|0|2|0|0||E|N|N|N|P|N|||10860|N
86630|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT400PE|0|2|0|0||E|N|N|N|P|N|||95|N
86631|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6070|11940|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT420CE|0|2|0|0||E|N|N|N|P|N|||9005|N
86632|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT420PE|0|2|0|0||E|N|N|N|P|N|||220|N
86633|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4505|10005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT440CE|0|2|0|0||E|N|N|N|P|N|||7255|N
86634|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT440PE|0|2|0|0||E|N|N|N|P|N|||460|N
86635|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3180|8160|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT460CE|0|2|0|0||E|N|N|N|P|N|||5670|N
86636|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT460PE|0|2|0|0||E|N|N|N|P|N|||860|N
86637|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2115|6455|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT480CE|0|2|0|0||E|N|N|N|P|N|||4285|N
86638|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT480PE|0|2|0|0||E|N|N|N|P|N|||600|N
86639|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT500CE|0|2|0|0||E|N|N|N|P|N|||2850|N
86640|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT500PE|0|2|0|0||E|N|N|N|P|N|||1195|N
86641|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT520CE|0|2|0|0||E|N|N|N|P|N|||1530|N
86642|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1355|5355|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT520PE|0|2|0|0||E|N|N|N|P|N|||3355|N
86643|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT540CE|0|2|0|0||E|N|N|N|P|N|||1505|N
86644|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2600|6680|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT540PE|0|2|0|0||E|N|N|N|P|N|||4640|N
86645|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT560CE|0|2|0|0||E|N|N|N|P|N|||500|N
86646|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3775|8455|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT560PE|0|2|0|0||E|N|N|N|P|N|||6115|N
86647|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT580CE|0|2|0|0||E|N|N|N|P|N|||635|N
86648|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5165|10325|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT580PE|0|2|0|0||E|N|N|N|P|N|||7745|N
86649|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT600CE|0|2|0|0||E|N|N|N|P|N|||395|N
86650|1901|OPTSTK|CUMMINSIND|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||1680|N
86651|1901|OPTSTK|CUMMINSIND|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|75260|125340|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||100300|N
86658|1901|OPTSTK|CUMMINSIND|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||865|N
86659|1901|OPTSTK|CUMMINSIND|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|93515|145195|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||119355|N
86660|1901|OPTSTK|CUMMINSIND|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||430|N
86661|1901|OPTSTK|CUMMINSIND|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|112465|165105|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||138785|N
86662|1901|OPTSTK|CUMMINSIND|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||205|N
86663|1901|OPTSTK|CUMMINSIND|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|131835|185015|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||158425|N
86664|1901|OPTSTK|CUMMINSIND|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||95|N
86665|1901|OPTSTK|CUMMINSIND|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|151445|204915|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||178180|N
86676|1901|OPTSTK|CUMMINSIND|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||45|N
86677|1901|OPTSTK|CUMMINSIND|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|171185|224795|0|0|0|1473957904|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||197990|N
86689|1901|OPTSTK|CUMMINSIND|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|183630|237370|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||210500|N
86690|1901|OPTSTK|CUMMINSIND|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |CUMMINSIND26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86691|1901|OPTSTK|CUMMINSIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|144160|197800|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||170980|N
86692|1901|OPTSTK|CUMMINSIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||45|N
86693|1901|OPTSTK|CUMMINSIND|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|124605|178025|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||151315|N
86694|1901|OPTSTK|CUMMINSIND|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||155|N
86695|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6725|12255|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT600PE|0|2|0|0||E|N|N|N|P|N|||9490|N
86696|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT620CE|0|2|0|0||E|N|N|N|P|N|||235|N
86697|1901|OPTSTK|CUMMINSIND|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|105415|158275|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||131845|N
86698|1901|OPTSTK|CUMMINSIND|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||465|N
86699|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8420|14220|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT620PE|0|2|0|0||E|N|N|N|P|N|||11320|N
86700|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT640CE|0|2|0|0||E|N|N|N|P|N|||140|N
86701|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10215|16195|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT640PE|0|2|0|0||E|N|N|N|P|N|||13205|N
86702|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT660CE|0|2|0|0||E|N|N|N|P|N|||80|N
86703|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|12080|18190|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT660PE|0|2|0|0||E|N|N|N|P|N|||15135|N
86704|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT680CE|0|2|0|0||E|N|N|N|P|N|||45|N
86705|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|13990|20180|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT680PE|0|2|0|0||E|N|N|N|P|N|||17085|N
86706|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT700CE|0|2|0|0||E|N|N|N|P|N|||25|N
86707|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|15940|22170|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT700PE|0|2|0|0||E|N|N|N|P|N|||19055|N
86708|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT720CE|0|2|0|0||E|N|N|N|P|N|||15|N
86709|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|17900|24160|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT720PE|0|2|0|0||E|N|N|N|P|N|||21030|N
86710|17869|OPTSTK|JSWENERGY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
86711|17869|OPTSTK|JSWENERGY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|21850|28140|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT760PE|0|2|0|0||E|N|N|N|P|N|||24995|N
86713|1901|OPTSTK|CUMMINSIND|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|86925|138655|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||112790|N
86714|1901|OPTSTK|CUMMINSIND|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||1190|N
86716|1901|OPTSTK|CUMMINSIND|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|69595|119345|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||94470|N
86717|1901|OPTSTK|CUMMINSIND|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|645|4645|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||2645|N
86720|11723|OPTSTK|JSWSTEEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|41530|52660|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||47095|N
86721|11723|OPTSTK|JSWSTEEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
86722|1901|OPTSTK|CUMMINSIND|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|53905|100635|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||77270|N
86723|1901|OPTSTK|CUMMINSIND|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|1720|8740|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5230|N
86727|1901|OPTSTK|CUMMINSIND|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|40265|82925|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||61595|N
86728|1901|OPTSTK|CUMMINSIND|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|3790|14880|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||9335|N
86729|1901|OPTSTK|CUMMINSIND|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|28935|66625|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||47780|N
86730|1901|OPTSTK|CUMMINSIND|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|7265|23325|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||15295|N
86731|1901|OPTSTK|CUMMINSIND|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|19980|52140|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||36060|N
86732|1901|OPTSTK|CUMMINSIND|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|12560|34150|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||23355|N
86733|1901|OPTSTK|CUMMINSIND|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|13220|39710|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||26465|N
86734|1901|OPTSTK|CUMMINSIND|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|19910|47170|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||33540|N
86735|1901|OPTSTK|CUMMINSIND|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|8380|29430|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||18905|N
86736|1901|OPTSTK|CUMMINSIND|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|29405|62105|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||45755|N
86738|11723|OPTSTK|JSWSTEEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|23570|34700|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||29135|N
86739|11723|OPTSTK|JSWSTEEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
86740|11723|OPTSTK|JSWSTEEL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|19580|30710|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||25145|N
86741|11723|OPTSTK|JSWSTEEL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
86742|11723|OPTSTK|JSWSTEEL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|15585|26715|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||21150|N
86743|11723|OPTSTK|JSWSTEEL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
86744|1901|OPTSTK|CUMMINSIND|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5090|21250|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||13170|N
86745|1901|OPTSTK|CUMMINSIND|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|41005|78595|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||59800|N
86746|1901|OPTSTK|CUMMINSIND|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|2930|14940|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||8935|N
86747|1901|OPTSTK|CUMMINSIND|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|54475|96215|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||75345|N
86748|1901|OPTSTK|CUMMINSIND|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|1595|10245|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5920|N
86749|1901|OPTSTK|CUMMINSIND|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|69560|114660|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||92110|N
86750|1901|OPTSTK|CUMMINSIND|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|810|6860|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||3835|N
86751|1901|OPTSTK|CUMMINSIND|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|85955|133655|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||109805|N
86752|1901|OPTSTK|CUMMINSIND|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|375|4495|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||2435|N
86753|1901|OPTSTK|CUMMINSIND|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|103365|152995|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||128180|N
86754|1901|OPTSTK|CUMMINSIND|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1515|N
86755|1901|OPTSTK|CUMMINSIND|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|121535|172545|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||147040|N
86756|1901|OPTSTK|CUMMINSIND|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||925|N
86757|1901|OPTSTK|CUMMINSIND|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|140245|192215|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||166230|N
86758|1901|OPTSTK|CUMMINSIND|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||555|N
86759|1901|OPTSTK|CUMMINSIND|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|159330|211950|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||185640|N
86760|1901|OPTSTK|CUMMINSIND|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||330|N
86761|1901|OPTSTK|CUMMINSIND|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|178665|231715|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||205190|N
86762|1901|OPTSTK|CUMMINSIND|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||190|N
86763|1901|OPTSTK|CUMMINSIND|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|198175|251495|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||224835|N
86764|1901|OPTSTK|CUMMINSIND|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||65|N
86765|1901|OPTSTK|CUMMINSIND|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.772000E+08|4.001000E+03|0|1472169600|0|0|0|0|0|237465|291065|0|0|0|1473957904|1479859200|1479911400|15|1|            |CUMMINSIND26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||264265|N
86766|772|OPTSTK|DABUR|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|13645|17645|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT230CE|0|2|0|0||E|N|N|N|P|N|||15645|N
86767|772|OPTSTK|DABUR|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
86768|772|OPTSTK|DABUR|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11660|15660|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT250CE|0|2|0|0||E|N|N|N|P|N|||13660|N
86769|772|OPTSTK|DABUR|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86770|772|OPTSTK|DABUR|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10170|14170|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT265CE|0|2|0|0||E|N|N|N|P|N|||12170|N
86771|11723|OPTSTK|JSWSTEEL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|11625|22715|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||17170|N
86772|11723|OPTSTK|JSWSTEEL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
86773|11723|OPTSTK|JSWSTEEL|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7775|18675|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||13225|N
86774|11723|OPTSTK|JSWSTEEL|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||55|N
86775|772|OPTSTK|DABUR|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
86776|772|OPTSTK|DABUR|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9675|13675|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT270CE|0|2|0|0||E|N|N|N|P|N|||11675|N
86777|772|OPTSTK|DABUR|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
86778|772|OPTSTK|DABUR|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9180|13180|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT275CE|0|2|0|0||E|N|N|N|P|N|||11180|N
86779|772|OPTSTK|DABUR|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
86780|772|OPTSTK|DABUR|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8185|12185|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT285CE|0|2|0|0||E|N|N|N|P|N|||10185|N
86781|772|OPTSTK|DABUR|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
86782|772|OPTSTK|DABUR|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7190|11190|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT295CE|0|2|0|0||E|N|N|N|P|N|||9190|N
86787|11723|OPTSTK|JSWSTEEL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4320|14560|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||9440|N
86790|11723|OPTSTK|JSWSTEEL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||260|N
86793|11723|OPTSTK|JSWSTEEL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1685|10435|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||6060|N
86795|772|OPTSTK|DABUR|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
86796|11723|OPTSTK|JSWSTEEL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||400|N
86797|11723|OPTSTK|JSWSTEEL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|6245|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||3020|N
86798|11723|OPTSTK|JSWSTEEL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1320|N
86799|11723|OPTSTK|JSWSTEEL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||1210|N
86800|11723|OPTSTK|JSWSTEEL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|6970|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||3385|N
86801|772|OPTSTK|DABUR|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6200|10200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT305CE|0|2|0|0||E|N|N|N|P|N|||8200|N
86802|772|OPTSTK|DABUR|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
86803|11723|OPTSTK|JSWSTEEL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||455|N
86804|11723|OPTSTK|JSWSTEEL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2010|11160|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||6585|N
86805|11723|OPTSTK|JSWSTEEL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||210|N
86806|11723|OPTSTK|JSWSTEEL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5245|15575|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||10410|N
86807|11723|OPTSTK|JSWSTEEL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||125|N
86808|11723|OPTSTK|JSWSTEEL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|9395|20265|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||14830|N
86809|11723|OPTSTK|JSWSTEEL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||75|N
86810|11723|OPTSTK|JSWSTEEL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|13245|24305|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||18775|N
86811|11723|OPTSTK|JSWSTEEL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
86812|11723|OPTSTK|JSWSTEEL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|17195|28315|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||22755|N
86813|11723|OPTSTK|JSWSTEEL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
86814|772|OPTSTK|DABUR|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5220|9220|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT315CE|0|2|0|0||E|N|N|N|P|N|||7220|N
86815|772|OPTSTK|DABUR|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT315PE|0|2|0|0||E|N|N|N|P|N|||15|N
86831|772|OPTSTK|DABUR|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4245|8245|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT325CE|0|2|0|0||E|N|N|N|P|N|||6245|N
86832|772|OPTSTK|DABUR|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT325PE|0|2|0|0||E|N|N|N|P|N|||35|N
86833|772|OPTSTK|DABUR|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3300|7300|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT335CE|0|2|0|0||E|N|N|N|P|N|||5300|N
86834|772|OPTSTK|DABUR|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT335PE|0|2|0|0||E|N|N|N|P|N|||80|N
86835|772|OPTSTK|DABUR|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2390|6390|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT345CE|0|2|0|0||E|N|N|N|P|N|||4390|N
86836|772|OPTSTK|DABUR|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT345PE|0|2|0|0||E|N|N|N|P|N|||165|N
86837|772|OPTSTK|DABUR|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1540|5540|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT355CE|0|2|0|0||E|N|N|N|P|N|||3540|N
86838|772|OPTSTK|DABUR|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT355PE|0|2|0|0||E|N|N|N|P|N|||310|N
86839|772|OPTSTK|DABUR|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|755|4755|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT365CE|0|2|0|0||E|N|N|N|P|N|||2755|N
86840|772|OPTSTK|DABUR|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT365PE|0|2|0|0||E|N|N|N|P|N|||350|N
86841|772|OPTSTK|DABUR|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT375CE|0|2|0|0||E|N|N|N|P|N|||2100|N
86842|772|OPTSTK|DABUR|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT375PE|0|2|0|0||E|N|N|N|P|N|||545|N
86843|772|OPTSTK|DABUR|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT385CE|0|2|0|0||E|N|N|N|P|N|||1200|N
86845|772|OPTSTK|DABUR|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT385PE|0|2|0|0||E|N|N|N|P|N|||1290|N
86846|772|OPTSTK|DABUR|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT395CE|0|2|0|0||E|N|N|N|P|N|||1085|N
86847|772|OPTSTK|DABUR|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3830|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT395PE|0|2|0|0||E|N|N|N|P|N|||1830|N
86848|772|OPTSTK|DABUR|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT405CE|0|2|0|0||E|N|N|N|P|N|||740|N
86849|772|OPTSTK|DABUR|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT405PE|0|2|0|0||E|N|N|N|P|N|||2480|N
86850|772|OPTSTK|DABUR|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT415CE|0|2|0|0||E|N|N|N|P|N|||315|N
86851|772|OPTSTK|DABUR|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1120|5120|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT415PE|0|2|0|0||E|N|N|N|P|N|||3120|N
86852|772|OPTSTK|DABUR|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT425CE|0|2|0|0||E|N|N|N|P|N|||250|N
86853|772|OPTSTK|DABUR|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2265|6265|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT425PE|0|2|0|0||E|N|N|N|P|N|||4265|N
86854|772|OPTSTK|DABUR|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT435CE|0|2|0|0||E|N|N|N|P|N|||190|N
86855|772|OPTSTK|DABUR|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2905|6905|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT435PE|0|2|0|0||E|N|N|N|P|N|||4905|N
86856|772|OPTSTK|DABUR|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT445CE|0|2|0|0||E|N|N|N|P|N|||115|N
86857|772|OPTSTK|DABUR|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3825|7825|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT445PE|0|2|0|0||E|N|N|N|P|N|||5825|N
86858|772|OPTSTK|DABUR|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT455CE|0|2|0|0||E|N|N|N|P|N|||65|N
86860|772|OPTSTK|DABUR|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4770|8770|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT455PE|0|2|0|0||E|N|N|N|P|N|||6770|N
86861|772|OPTSTK|DABUR|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT465CE|0|2|0|0||E|N|N|N|P|N|||35|N
86867|772|OPTSTK|DABUR|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5735|9735|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT465PE|0|2|0|0||E|N|N|N|P|N|||7735|N
86868|772|OPTSTK|DABUR|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT475CE|0|2|0|0||E|N|N|N|P|N|||20|N
86869|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|53730|70740|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040CE|0|0|0|0||E|N|N|N|P|N|||62235|N
86890|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
86891|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|49740|66750|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080CE|0|0|0|0||E|N|N|N|P|N|||58245|N
86892|772|OPTSTK|DABUR|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6710|10710|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT475PE|0|2|0|0||E|N|N|N|P|N|||8710|N
86893|772|OPTSTK|DABUR|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT485CE|0|2|0|0||E|N|N|N|P|N|||10|N
86910|11723|OPTSTK|JSWSTEEL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|21180|32310|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||26745|N
86911|11723|OPTSTK|JSWSTEEL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
86912|11723|OPTSTK|JSWSTEEL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|25170|36300|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||30735|N
86913|11723|OPTSTK|JSWSTEEL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
86914|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
86915|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|45750|62760|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120CE|0|0|0|0||E|N|N|N|P|N|||54255|N
86916|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
86917|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|41760|58770|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160CE|0|0|0|0||E|N|N|N|P|N|||50265|N
86918|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
86919|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|37765|54775|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200CE|0|0|0|0||E|N|N|N|P|N|||46270|N
86920|11723|OPTSTK|JSWSTEEL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|29160|40290|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||34725|N
86921|11723|OPTSTK|JSWSTEEL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
86922|11723|OPTSTK|JSWSTEEL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|33150|44280|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||38715|N
86923|11723|OPTSTK|JSWSTEEL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
86924|11723|OPTSTK|JSWSTEEL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|37145|48275|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||42710|N
86925|772|OPTSTK|DABUR|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7695|11695|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT485PE|0|2|0|0||E|N|N|N|P|N|||9695|N
86926|772|OPTSTK|DABUR|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
86927|11723|OPTSTK|JSWSTEEL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
86928|11723|OPTSTK|JSWSTEEL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|43130|54260|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||48695|N
86929|772|OPTSTK|DABUR|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8685|12685|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT495PE|0|2|0|0||E|N|N|N|P|N|||10685|N
86930|772|OPTSTK|DABUR|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
86931|772|OPTSTK|DABUR|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9675|13675|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT505PE|0|2|0|0||E|N|N|N|P|N|||11675|N
86932|772|OPTSTK|DABUR|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
86933|772|OPTSTK|DABUR|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10665|14665|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT515PE|0|2|0|0||E|N|N|N|P|N|||12665|N
86934|772|OPTSTK|DABUR|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
86935|772|OPTSTK|DABUR|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|11660|15660|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT525PE|0|2|0|0||E|N|N|N|P|N|||13660|N
86936|772|OPTSTK|DABUR|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DABUR26OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
86937|772|OPTSTK|DABUR|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|16130|20130|0|0|0|1473957904|1477526400|1477578600|15|1|            |DABUR26OCT570PE|0|2|0|0||E|N|N|N|P|N|||18130|N
86938|772|OPTSTK|DABUR|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|14735|18735|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV220CE|0|2|0|0||E|N|N|N|P|N|||16735|N
86939|11723|OPTSTK|JSWSTEEL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
86940|11723|OPTSTK|JSWSTEEL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|51110|62240|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||56675|N
86941|11723|OPTSTK|JSWSTEEL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
86942|11723|OPTSTK|JSWSTEEL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|55100|66230|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||60665|N
86943|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|37895|49025|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||43460|N
86944|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
86945|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|33775|50785|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240CE|0|0|0|0||E|N|N|N|P|N|||42280|N
86946|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
86947|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|29785|46795|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280CE|0|0|0|0||E|N|N|N|P|N|||38290|N
86948|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
86949|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86950|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|29950|41080|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||35515|N
86951|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86952|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|25985|37105|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||31545|N
86953|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86954|772|OPTSTK|DABUR|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DABUR26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
86955|772|OPTSTK|DABUR|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|12755|16755|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV240CE|0|2|0|0||E|N|N|N|P|N|||14755|N
86956|772|OPTSTK|DABUR|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DABUR26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86957|772|OPTSTK|DABUR|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10780|14780|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV260CE|0|2|0|0||E|N|N|N|P|N|||12780|N
86958|772|OPTSTK|DABUR|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DABUR26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
86959|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|25795|42805|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320CE|0|0|0|0||E|N|N|N|P|N|||34300|N
86960|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
86961|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|21810|38810|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360CE|0|0|0|0||E|N|N|N|P|N|||30310|N
86962|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
86963|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|17850|34810|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400CE|0|0|0|0||E|N|N|N|P|N|||26330|N
86964|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400PE|0|0|0|0||E|N|N|N|P|N|||75|N
86965|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|13950|30780|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440CE|0|0|0|0||E|N|N|N|P|N|||22365|N
86966|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|22040|33130|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||27585|N
86967|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||20|N
86968|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440PE|0|0|0|0||E|N|N|N|P|N|||45|N
86969|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|10230|26710|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480CE|0|0|0|0||E|N|N|N|P|N|||18470|N
86970|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480PE|0|0|0|0||E|N|N|N|P|N|||135|N
86971|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6825|22585|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520CE|0|0|0|0||E|N|N|N|P|N|||14705|N
86972|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520PE|0|0|0|0||E|N|N|N|P|N|||335|N
86973|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3965|18435|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560CE|0|0|0|0||E|N|N|N|P|N|||11200|N
86974|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560PE|0|0|0|0||E|N|N|N|P|N|||650|N
86975|772|OPTSTK|DABUR|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8805|12805|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV280CE|0|2|0|0||E|N|N|N|P|N|||10805|N
86976|772|OPTSTK|DABUR|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86977|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|18160|29150|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||23655|N
86978|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||60|N
86979|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|14410|25170|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||19790|N
86980|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||170|N
86981|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10920|21220|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||16070|N
86982|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||420|N
86983|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7820|17370|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||12595|N
86984|772|OPTSTK|DABUR|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7820|11820|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV290CE|0|2|0|0||E|N|N|N|P|N|||9820|N
86985|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||920|N
86986|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5245|13725|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||9485|N
86987|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1780|N
86988|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2815|9965|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||6390|N
86989|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1935|N
86990|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1835|7525|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||4680|N
86991|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2205|7645|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4925|N
86992|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|920|5190|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||3055|N
86993|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3845|10705|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||7275|N
86994|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1905|N
86995|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6035|14155|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||10095|N
86996|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||805|N
86997|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8725|17855|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||13290|N
86998|772|OPTSTK|DABUR|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV290PE|0|2|0|0||E|N|N|N|P|N|||10|N
86999|772|OPTSTK|DABUR|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6845|10845|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV300CE|0|2|0|0||E|N|N|N|P|N|||8845|N
87000|772|OPTSTK|DABUR|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV300PE|0|2|0|0||E|N|N|N|P|N|||20|N
87001|772|OPTSTK|DABUR|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5875|9875|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV310CE|0|2|0|0||E|N|N|N|P|N|||7875|N
87002|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|95|12685|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600CE|0|0|0|0||E|N|N|N|P|N|||6390|N
87003|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600PE|0|0|0|0||E|N|N|N|P|N|||1415|N
87004|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|9010|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640CE|0|0|0|0||E|N|N|N|P|N|||3895|N
87005|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|6230|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640PE|0|0|0|0||E|N|N|N|P|N|||2835|N
87006|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|6075|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680CE|0|0|0|0||E|N|N|N|P|N|||2225|N
87007|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|450|9770|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680PE|0|0|0|0||E|N|N|N|P|N|||5110|N
87008|772|OPTSTK|DABUR|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV310PE|0|2|0|0||E|N|N|N|P|N|||45|N
87009|772|OPTSTK|DABUR|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4930|8930|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV320CE|0|2|0|0||E|N|N|N|P|N|||6930|N
87010|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720CE|0|0|0|0||E|N|N|N|P|N|||1230|N
87011|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2210|13910|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720PE|0|0|0|0||E|N|N|N|P|N|||8060|N
87012|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760CE|0|0|0|0||E|N|N|N|P|N|||720|N
87013|772|OPTSTK|DABUR|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV320PE|0|2|0|0||E|N|N|N|P|N|||85|N
87014|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3925|17565|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760PE|0|0|0|0||E|N|N|N|P|N|||10745|N
87015|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800CE|0|0|0|0||E|N|N|N|P|N|||465|N
87016|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6240|21300|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800PE|0|0|0|0||E|N|N|N|P|N|||13770|N
87017|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840CE|0|0|0|0||E|N|N|N|P|N|||315|N
87018|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|9880|25850|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840PE|0|0|0|0||E|N|N|N|P|N|||17865|N
87019|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880CE|0|0|0|0||E|N|N|N|P|N|||220|N
87020|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|13445|29955|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880PE|0|0|0|0||E|N|N|N|P|N|||21700|N
87021|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920CE|0|0|0|0||E|N|N|N|P|N|||165|N
87022|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|17230|34010|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920PE|0|0|0|0||E|N|N|N|P|N|||25620|N
87023|772|OPTSTK|DABUR|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4010|8010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV330CE|0|2|0|0||E|N|N|N|P|N|||6010|N
87024|772|OPTSTK|DABUR|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV330PE|0|2|0|0||E|N|N|N|P|N|||155|N
87025|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960CE|0|0|0|0||E|N|N|N|P|N|||20|N
87026|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|21120|38040|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960PE|0|0|0|0||E|N|N|N|P|N|||29580|N
87027|772|OPTSTK|DABUR|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3135|7135|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5135|N
87028|772|OPTSTK|DABUR|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV340PE|0|2|0|0||E|N|N|N|P|N|||270|N
87029|772|OPTSTK|DABUR|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2310|6310|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV350CE|0|2|0|0||E|N|N|N|P|N|||4310|N
87030|772|OPTSTK|DABUR|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV350PE|0|2|0|0||E|N|N|N|P|N|||435|N
87031|772|OPTSTK|DABUR|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1555|5555|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV360CE|0|2|0|0||E|N|N|N|P|N|||3555|N
87032|772|OPTSTK|DABUR|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV360PE|0|2|0|0||E|N|N|N|P|N|||670|N
87033|772|OPTSTK|DABUR|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|875|4875|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV370CE|0|2|0|0||E|N|N|N|P|N|||2875|N
87034|772|OPTSTK|DABUR|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1000|N
87035|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000CE|0|0|0|0||E|N|N|N|P|N|||10|N
87036|772|OPTSTK|DABUR|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|285|4285|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV380CE|0|2|0|0||E|N|N|N|P|N|||2285|N
87037|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|25070|42050|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000PE|0|0|0|0||E|N|N|N|P|N|||33560|N
87038|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
87039|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|29045|46045|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040PE|0|0|0|0||E|N|N|N|P|N|||37545|N
87040|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
87041|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|33030|50040|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080PE|0|0|0|0||E|N|N|N|P|N|||41535|N
87042|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
87043|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|41010|58020|0|0|0|1473957901|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160PE|0|0|0|0||E|N|N|N|P|N|||49515|N
87044|772|OPTSTK|DABUR|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1370|N
87045|772|OPTSTK|DABUR|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV390CE|0|2|0|0||E|N|N|N|P|N|||1775|N
87046|772|OPTSTK|DABUR|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV390PE|0|2|0|0||E|N|N|N|P|N|||1855|N
87047|772|OPTSTK|DABUR|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV400CE|0|2|0|0||E|N|N|N|P|N|||1100|N
87048|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||425|N
87049|772|OPTSTK|DABUR|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|420|4420|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV400PE|0|2|0|0||E|N|N|N|P|N|||2420|N
87050|772|OPTSTK|DABUR|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV410CE|0|2|0|0||E|N|N|N|P|N|||1010|N
87051|772|OPTSTK|DABUR|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1065|5065|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV410PE|0|2|0|0||E|N|N|N|P|N|||3065|N
87052|772|OPTSTK|DABUR|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV420CE|0|2|0|0||E|N|N|N|P|N|||740|N
87053|772|OPTSTK|DABUR|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|1785|5785|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV420PE|0|2|0|0||E|N|N|N|P|N|||3785|N
87054|772|OPTSTK|DABUR|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV430CE|0|2|0|0||E|N|N|N|P|N|||530|N
87055|772|OPTSTK|DABUR|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|2565|6565|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV430PE|0|2|0|0||E|N|N|N|P|N|||4565|N
87056|772|OPTSTK|DABUR|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV440CE|0|2|0|0||E|N|N|N|P|N|||375|N
87057|772|OPTSTK|DABUR|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|3400|7400|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5400|N
87058|772|OPTSTK|DABUR|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV450CE|0|2|0|0||E|N|N|N|P|N|||260|N
87059|772|OPTSTK|DABUR|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|4270|8270|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV450PE|0|2|0|0||E|N|N|N|P|N|||6270|N
87060|772|OPTSTK|DABUR|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV460CE|0|2|0|0||E|N|N|N|P|N|||175|N
87061|772|OPTSTK|DABUR|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5180|9180|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV460PE|0|2|0|0||E|N|N|N|P|N|||7180|N
87062|772|OPTSTK|DABUR|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV470CE|0|2|0|0||E|N|N|N|P|N|||120|N
87063|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|11830|21710|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||16770|N
87064|772|OPTSTK|DABUR|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|6110|10110|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV470PE|0|2|0|0||E|N|N|N|P|N|||8110|N
87065|772|OPTSTK|DABUR|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV480CE|0|2|0|0||E|N|N|N|P|N|||80|N
87066|772|OPTSTK|DABUR|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|7060|11060|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV480PE|0|2|0|0||E|N|N|N|P|N|||9060|N
87067|5900|OPTSTK|AXISBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|52935|63935|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP640CE|0|2|0|0||E|N|N|N|P|N|||58435|N
87068|772|OPTSTK|DABUR|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV490CE|0|2|0|0||E|N|N|N|P|N|||50|N
87069|772|OPTSTK|DABUR|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8020|12020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV490PE|0|2|0|0||E|N|N|N|P|N|||10020|N
87070|5900|OPTSTK|AXISBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87071|5900|OPTSTK|AXISBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|44955|55955|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP720CE|0|2|0|0||E|N|N|N|P|N|||50455|N
87072|5900|OPTSTK|AXISBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
87073|5900|OPTSTK|AXISBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|36970|47970|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||42470|N
87074|5900|OPTSTK|AXISBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87075|772|OPTSTK|DABUR|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV500CE|0|2|0|0||E|N|N|N|P|N|||35|N
87076|5900|OPTSTK|AXISBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|28990|39990|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||34490|N
87077|5900|OPTSTK|AXISBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
87078|5900|OPTSTK|AXISBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|21010|32010|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||26510|N
87079|5900|OPTSTK|AXISBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
87080|5900|OPTSTK|AXISBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|17015|28015|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||22515|N
87081|5900|OPTSTK|AXISBANK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87082|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||340|N
87083|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|15255|25645|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||20450|N
87091|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||175|N
87092|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|18900|29620|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||24260|N
87093|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||90|N
87094|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|22690|33600|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||28145|N
87095|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||45|N
87096|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|26560|37580|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||32070|N
87097|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
87098|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|30480|41560|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||36020|N
87099|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87100|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|38395|49515|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||43955|N
87101|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87102|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|46330|57460|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||51895|N
87103|772|OPTSTK|DABUR|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|8990|12990|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV500PE|0|2|0|0||E|N|N|N|P|N|||10990|N
87104|772|OPTSTK|DABUR|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV510CE|0|2|0|0||E|N|N|N|P|N|||20|N
87107|772|OPTSTK|DABUR|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|9970|13970|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV510PE|0|2|0|0||E|N|N|N|P|N|||11970|N
87108|772|OPTSTK|DABUR|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV520CE|0|2|0|0||E|N|N|N|P|N|||15|N
87109|5900|OPTSTK|AXISBANK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|13040|24020|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||18530|N
87110|5900|OPTSTK|AXISBANK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
87111|5900|OPTSTK|AXISBANK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|9120|20000|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||14560|N
87112|5900|OPTSTK|AXISBANK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
87113|5900|OPTSTK|AXISBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5475|15915|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||10695|N
87114|5900|OPTSTK|AXISBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
87115|5900|OPTSTK|AXISBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2490|11770|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||7130|N
87116|5900|OPTSTK|AXISBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||250|N
87117|5900|OPTSTK|AXISBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|85|7315|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||3700|N
87118|5900|OPTSTK|AXISBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||790|N
87119|5900|OPTSTK|AXISBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||1300|N
87121|5900|OPTSTK|AXISBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|5510|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||2370|N
87124|5900|OPTSTK|AXISBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||330|N
87125|5900|OPTSTK|AXISBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1175|9665|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5420|N
87126|5900|OPTSTK|AXISBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||130|N
87127|5900|OPTSTK|AXISBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|4440|14370|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||9405|N
87128|5900|OPTSTK|AXISBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||75|N
87129|5900|OPTSTK|AXISBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|8180|18810|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||13495|N
87130|5900|OPTSTK|AXISBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
87131|5900|OPTSTK|AXISBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|11855|22745|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||17300|N
87133|5900|OPTSTK|AXISBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||40|N
87134|5900|OPTSTK|AXISBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|15905|26875|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||21390|N
87135|5900|OPTSTK|AXISBANK|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
87136|5900|OPTSTK|AXISBANK|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|19885|30875|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||25380|N
87137|5900|OPTSTK|AXISBANK|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
87138|5900|OPTSTK|AXISBANK|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|23870|34870|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||29370|N
87139|5900|OPTSTK|AXISBANK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
87140|5900|OPTSTK|AXISBANK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|27860|38860|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||33360|N
87141|5900|OPTSTK|AXISBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
87144|5900|OPTSTK|AXISBANK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|31850|42850|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||37350|N
87145|5900|OPTSTK|AXISBANK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
87148|5900|OPTSTK|AXISBANK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|35845|46845|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||41345|N
87153|5900|OPTSTK|AXISBANK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87154|5900|OPTSTK|AXISBANK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|39835|50835|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||45335|N
87157|5900|OPTSTK|AXISBANK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
87158|5900|OPTSTK|AXISBANK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|43825|54825|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||49325|N
87159|5900|OPTSTK|AXISBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87160|5900|OPTSTK|AXISBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|47815|58815|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||53315|N
87161|5900|OPTSTK|AXISBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |AXISBANK26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
87162|5900|OPTSTK|AXISBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|55795|66795|0|0|0|1473957901|1475107200|1475159400|15|1|            |AXISBANK26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||61295|N
87167|772|OPTSTK|DABUR|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|10950|14950|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV520PE|0|2|0|0||E|N|N|N|P|N|||12950|N
87168|772|OPTSTK|DABUR|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DABUR26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
87216|18096|OPTSTK|JUBLFOOD|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7360|13010|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP365CE|0|2|0|0||E|N|N|N|P|N|||10185|N
87217|772|OPTSTK|DABUR|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|12920|16920|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV540PE|0|2|0|0||E|N|N|N|P|N|||14920|N
87218|772|OPTSTK|DABUR|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DABUR26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
87219|772|OPTSTK|DABUR|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|14895|18895|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV560PE|0|2|0|0||E|N|N|N|P|N|||16895|N
87220|772|OPTSTK|DABUR|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DABUR26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
87221|18096|OPTSTK|JUBLFOOD|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JUBLFOOD26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
87222|18096|OPTSTK|JUBLFOOD|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6370|12010|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP375CE|0|2|0|0||E|N|N|N|P|N|||9190|N
87223|772|OPTSTK|DABUR|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1472169600|0|0|0|0|0|16870|20870|0|0|0|1473957904|1479859200|1479911400|15|1|            |DABUR26NOV580PE|0|2|0|0||E|N|N|N|P|N|||18870|N
87224|9599|OPTSTK|DELHIVERY|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|15710|20720|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT240CE|2|0|0|0||E|N|N|N|P|N|||18215|N
87225|9599|OPTSTK|DELHIVERY|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DELHIVERY26OCT240PE|2|0|0|0||E|N|N|N|P|N|||5|N
87226|18096|OPTSTK|JUBLFOOD|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JUBLFOOD26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
87227|18096|OPTSTK|JUBLFOOD|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5385|11005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP385CE|0|2|0|0||E|N|N|N|P|N|||8195|N
87228|18096|OPTSTK|JUBLFOOD|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JUBLFOOD26SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
87229|18096|OPTSTK|JUBLFOOD|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4415|9995|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP395CE|0|2|0|0||E|N|N|N|P|N|||7205|N
87230|18096|OPTSTK|JUBLFOOD|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957070|1475107200|1475159400|15|1|            |JUBLFOOD26SEP395PE|0|2|0|0||E|N|N|N|P|N|||15|N
87231|18096|OPTSTK|JUBLFOOD|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3480|8980|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP405CE|0|2|0|0||E|N|N|N|P|N|||6230|N
87232|18096|OPTSTK|JUBLFOOD|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP405PE|0|2|0|0||E|N|N|N|P|N|||40|N
87233|18096|OPTSTK|JUBLFOOD|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2610|7950|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5280|N
87234|18096|OPTSTK|JUBLFOOD|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP415PE|0|2|0|0||E|N|N|N|P|N|||85|N
87235|18096|OPTSTK|JUBLFOOD|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1825|6915|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP425CE|0|2|0|0||E|N|N|N|P|N|||4370|N
87236|18096|OPTSTK|JUBLFOOD|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP425PE|0|2|0|0||E|N|N|N|P|N|||175|N
87237|18096|OPTSTK|JUBLFOOD|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1230|5960|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP435CE|0|2|0|0||E|N|N|N|P|N|||3595|N
87238|18096|OPTSTK|JUBLFOOD|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP435PE|0|2|0|0||E|N|N|N|P|N|||320|N
87239|18096|OPTSTK|JUBLFOOD|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|630|4870|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP445CE|0|2|0|0||E|N|N|N|P|N|||2750|N
87240|18096|OPTSTK|JUBLFOOD|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP445PE|0|2|0|0||E|N|N|N|P|N|||285|N
87241|18096|OPTSTK|JUBLFOOD|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP455CE|0|2|0|0||E|N|N|N|P|N|||2070|N
87242|18096|OPTSTK|JUBLFOOD|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP455PE|0|2|0|0||E|N|N|N|P|N|||555|N
87243|18096|OPTSTK|JUBLFOOD|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP465CE|0|2|0|0||E|N|N|N|P|N|||1000|N
87244|18096|OPTSTK|JUBLFOOD|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP465PE|0|2|0|0||E|N|N|N|P|N|||940|N
87245|18096|OPTSTK|JUBLFOOD|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP475CE|0|2|0|0||E|N|N|N|P|N|||590|N
87246|18096|OPTSTK|JUBLFOOD|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP475PE|0|2|0|0||E|N|N|N|P|N|||1520|N
87247|18096|OPTSTK|JUBLFOOD|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP485CE|0|2|0|0||E|N|N|N|P|N|||340|N
87248|18096|OPTSTK|JUBLFOOD|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|505|4505|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP485PE|0|2|0|0||E|N|N|N|P|N|||2505|N
87249|18096|OPTSTK|JUBLFOOD|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP495CE|0|2|0|0||E|N|N|N|P|N|||205|N
87250|9599|OPTSTK|DELHIVERY|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|14715|19725|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT250CE|2|0|0|0||E|N|N|N|P|N|||17220|N
87251|9599|OPTSTK|DELHIVERY|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DELHIVERY26OCT250PE|2|0|0|0||E|N|N|N|P|N|||5|N
87252|9599|OPTSTK|DELHIVERY|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|12730|17740|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT270CE|2|0|0|0||E|N|N|N|P|N|||15235|N
87253|9599|OPTSTK|DELHIVERY|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DELHIVERY26OCT270PE|2|0|0|0||E|N|N|N|P|N|||5|N
87254|18096|OPTSTK|JUBLFOOD|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1080|5420|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP495PE|0|2|0|0||E|N|N|N|P|N|||3250|N
87255|18096|OPTSTK|JUBLFOOD|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP505CE|0|2|0|0||E|N|N|N|P|N|||130|N
87256|18096|OPTSTK|JUBLFOOD|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1700|6450|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP505PE|0|2|0|0||E|N|N|N|P|N|||4075|N
87257|18096|OPTSTK|JUBLFOOD|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP515CE|0|2|0|0||E|N|N|N|P|N|||90|N
87258|9599|OPTSTK|DELHIVERY|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|8295|13265|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT315CE|2|0|0|0||E|N|N|N|P|N|||10780|N
87259|9599|OPTSTK|DELHIVERY|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT315PE|2|0|0|0||E|N|N|N|P|N|||20|N
87260|18096|OPTSTK|JUBLFOOD|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2430|7490|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP515PE|0|2|0|0||E|N|N|N|P|N|||4960|N
87261|18096|OPTSTK|JUBLFOOD|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP525CE|0|2|0|0||E|N|N|N|P|N|||75|N
87262|18096|OPTSTK|JUBLFOOD|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2625|7905|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP525PE|0|2|0|0||E|N|N|N|P|N|||5265|N
87263|18096|OPTSTK|JUBLFOOD|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP535CE|0|2|0|0||E|N|N|N|P|N|||45|N
87264|18096|OPTSTK|JUBLFOOD|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4120|9550|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP535PE|0|2|0|0||E|N|N|N|P|N|||6835|N
87265|18096|OPTSTK|JUBLFOOD|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP545CE|0|2|0|0||E|N|N|N|P|N|||40|N
87266|9599|OPTSTK|DELHIVERY|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7340|12270|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT325CE|2|0|0|0||E|N|N|N|P|N|||9805|N
87267|18096|OPTSTK|JUBLFOOD|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5045|10575|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP545PE|0|2|0|0||E|N|N|N|P|N|||7810|N
87268|9599|OPTSTK|DELHIVERY|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT325PE|2|0|0|0||E|N|N|N|P|N|||35|N
87269|9599|OPTSTK|DELHIVERY|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6415|11275|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT335CE|2|0|0|0||E|N|N|N|P|N|||8845|N
87270|18096|OPTSTK|JUBLFOOD|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP555CE|0|2|0|0||E|N|N|N|P|N|||120|N
87271|9599|OPTSTK|DELHIVERY|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT335PE|2|0|0|0||E|N|N|N|P|N|||70|N
87272|18096|OPTSTK|JUBLFOOD|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6000|11580|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP555PE|0|2|0|0||E|N|N|N|P|N|||8790|N
87273|18096|OPTSTK|JUBLFOOD|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP565CE|0|2|0|0||E|N|N|N|P|N|||10|N
87274|9599|OPTSTK|DELHIVERY|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5515|10285|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT345CE|2|0|0|0||E|N|N|N|P|N|||7900|N
87275|9599|OPTSTK|DELHIVERY|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT345PE|2|0|0|0||E|N|N|N|P|N|||120|N
87276|9599|OPTSTK|DELHIVERY|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4670|9300|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT355CE|2|0|0|0||E|N|N|N|P|N|||6985|N
87277|9599|OPTSTK|DELHIVERY|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT355PE|2|0|0|0||E|N|N|N|P|N|||195|N
87278|9599|OPTSTK|DELHIVERY|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3885|8335|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT365CE|2|0|0|0||E|N|N|N|P|N|||6110|N
87279|9599|OPTSTK|DELHIVERY|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT365PE|2|0|0|0||E|N|N|N|P|N|||315|N
87280|18096|OPTSTK|JUBLFOOD|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6970|12590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP565PE|0|2|0|0||E|N|N|N|P|N|||9780|N
87281|9599|OPTSTK|DELHIVERY|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3165|7395|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT375CE|2|0|0|0||E|N|N|N|P|N|||5280|N
87282|18096|OPTSTK|JUBLFOOD|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JUBLFOOD26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
87283|9599|OPTSTK|DELHIVERY|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT375PE|2|0|0|0||E|N|N|N|P|N|||475|N
87284|9599|OPTSTK|DELHIVERY|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2505|6505|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT385CE|2|0|0|0||E|N|N|N|P|N|||4505|N
87285|9599|OPTSTK|DELHIVERY|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT385PE|2|0|0|0||E|N|N|N|P|N|||695|N
87286|9599|OPTSTK|DELHIVERY|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1790|5790|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT395CE|2|0|0|0||E|N|N|N|P|N|||3790|N
87287|9599|OPTSTK|DELHIVERY|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT395PE|2|0|0|0||E|N|N|N|P|N|||975|N
87288|18096|OPTSTK|JUBLFOOD|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9445|15095|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP590PE|0|2|0|0||E|N|N|N|P|N|||12270|N
87289|9599|OPTSTK|DELHIVERY|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT405CE|2|0|0|0||E|N|N|N|P|N|||3150|N
87290|9599|OPTSTK|DELHIVERY|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT405PE|2|0|0|0||E|N|N|N|P|N|||1325|N
87291|9599|OPTSTK|DELHIVERY|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT415CE|2|0|0|0||E|N|N|N|P|N|||2580|N
87292|9599|OPTSTK|DELHIVERY|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT415PE|2|0|0|0||E|N|N|N|P|N|||1750|N
87293|9599|OPTSTK|DELHIVERY|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT425CE|2|0|0|0||E|N|N|N|P|N|||2080|N
87294|9599|OPTSTK|DELHIVERY|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT425PE|2|0|0|0||E|N|N|N|P|N|||1400|N
87295|9599|OPTSTK|DELHIVERY|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT435CE|2|0|0|0||E|N|N|N|P|N|||1660|N
87296|9599|OPTSTK|DELHIVERY|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|815|4815|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT435PE|2|0|0|0||E|N|N|N|P|N|||2815|N
87297|9599|OPTSTK|DELHIVERY|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT445CE|2|0|0|0||E|N|N|N|P|N|||1305|N
87298|9599|OPTSTK|DELHIVERY|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1455|5455|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT445PE|2|0|0|0||E|N|N|N|P|N|||3455|N
87299|9599|OPTSTK|DELHIVERY|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT455CE|2|0|0|0||E|N|N|N|P|N|||1010|N
87300|18096|OPTSTK|JUBLFOOD|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |JUBLFOOD26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
87301|18096|OPTSTK|JUBLFOOD|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11440|17090|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP610PE|0|2|0|0||E|N|N|N|P|N|||14265|N
87303|9599|OPTSTK|DELHIVERY|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2155|6155|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT455PE|2|0|0|0||E|N|N|N|P|N|||4155|N
87304|9599|OPTSTK|DELHIVERY|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT465CE|2|0|0|0||E|N|N|N|P|N|||775|N
87315|9599|OPTSTK|DELHIVERY|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2910|6910|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT465PE|2|0|0|0||E|N|N|N|P|N|||4910|N
87316|9599|OPTSTK|DELHIVERY|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT475CE|2|0|0|0||E|N|N|N|P|N|||585|N
87317|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12000|17640|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320CE|0|2|0|0||E|N|N|N|P|N|||14820|N
87327|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87328|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11010|16650|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330CE|0|2|0|0||E|N|N|N|P|N|||13830|N
87329|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330PE|0|2|0|0||E|N|N|N|P|N|||10|N
87330|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10035|15655|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340CE|0|2|0|0||E|N|N|N|P|N|||12845|N
87331|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957070|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340PE|0|2|0|0||E|N|N|N|P|N|||15|N
87332|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9065|14655|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350CE|0|2|0|0||E|N|N|N|P|N|||11860|N
87333|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957070|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350PE|0|2|0|0||E|N|N|N|P|N|||25|N
87334|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8115|13665|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360CE|0|2|0|0||E|N|N|N|P|N|||10890|N
87335|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360PE|0|2|0|0||E|N|N|N|P|N|||45|N
87336|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7185|12665|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370CE|0|2|0|0||E|N|N|N|P|N|||9925|N
87337|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370PE|0|2|0|0||E|N|N|N|P|N|||75|N
87338|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6290|11680|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380CE|0|2|0|0||E|N|N|N|P|N|||8985|N
87339|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380PE|0|2|0|0||E|N|N|N|P|N|||125|N
87340|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5435|10695|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390CE|0|2|0|0||E|N|N|N|P|N|||8065|N
87341|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390PE|0|2|0|0||E|N|N|N|P|N|||200|N
87342|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4630|9720|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400CE|0|2|0|0||E|N|N|N|P|N|||7175|N
87343|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400PE|0|2|0|0||E|N|N|N|P|N|||305|N
87344|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3890|8770|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410CE|0|2|0|0||E|N|N|N|P|N|||6330|N
87345|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410PE|0|2|0|0||E|N|N|N|P|N|||450|N
87346|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3210|7840|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420CE|0|2|0|0||E|N|N|N|P|N|||5525|N
87347|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420PE|0|2|0|0||E|N|N|N|P|N|||380|N
87348|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2610|6950|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430CE|0|2|0|0||E|N|N|N|P|N|||4780|N
87349|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430PE|0|2|0|0||E|N|N|N|P|N|||890|N
87350|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2075|6095|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440CE|0|2|0|0||E|N|N|N|P|N|||4085|N
87351|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440PE|0|2|0|0||E|N|N|N|P|N|||1190|N
87352|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450CE|0|2|0|0||E|N|N|N|P|N|||3455|N
87353|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450PE|0|2|0|0||E|N|N|N|P|N|||1200|N
87354|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460CE|0|2|0|0||E|N|N|N|P|N|||2895|N
87355|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460PE|0|2|0|0||E|N|N|N|P|N|||1985|N
87356|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470CE|0|2|0|0||E|N|N|N|P|N|||2395|N
87357|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470PE|0|2|0|0||E|N|N|N|P|N|||2480|N
87358|9599|OPTSTK|DELHIVERY|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3715|7715|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT475PE|2|0|0|0||E|N|N|N|P|N|||5715|N
87359|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480CE|0|2|0|0||E|N|N|N|P|N|||1960|N
87360|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480PE|0|2|0|0||E|N|N|N|P|N|||2410|N
87361|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490CE|0|2|0|0||E|N|N|N|P|N|||1590|N
87362|9599|OPTSTK|DELHIVERY|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT485CE|2|0|0|0||E|N|N|N|P|N|||435|N
87363|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1660|5660|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490PE|0|2|0|0||E|N|N|N|P|N|||3660|N
87364|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500CE|0|2|0|0||E|N|N|N|P|N|||585|N
87365|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2335|6335|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500PE|0|2|0|0||E|N|N|N|P|N|||4335|N
87366|9599|OPTSTK|DELHIVERY|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4455|8665|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT485PE|2|0|0|0||E|N|N|N|P|N|||6560|N
87367|9599|OPTSTK|DELHIVERY|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT495CE|2|0|0|0||E|N|N|N|P|N|||320|N
87368|9599|OPTSTK|DELHIVERY|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5240|9630|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT495PE|2|0|0|0||E|N|N|N|P|N|||7435|N
87369|9599|OPTSTK|DELHIVERY|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT505CE|2|0|0|0||E|N|N|N|P|N|||235|N
87370|9599|OPTSTK|DELHIVERY|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6080|10610|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT505PE|2|0|0|0||E|N|N|N|P|N|||8345|N
87371|9599|OPTSTK|DELHIVERY|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT515CE|2|0|0|0||E|N|N|N|P|N|||170|N
87372|9599|OPTSTK|DELHIVERY|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6945|11595|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT515PE|2|0|0|0||E|N|N|N|P|N|||9270|N
87373|9599|OPTSTK|DELHIVERY|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT525CE|2|0|0|0||E|N|N|N|P|N|||120|N
87374|9599|OPTSTK|DELHIVERY|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7845|12585|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT525PE|2|0|0|0||E|N|N|N|P|N|||10215|N
87375|9599|OPTSTK|DELHIVERY|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT535CE|2|0|0|0||E|N|N|N|P|N|||85|N
87376|9599|OPTSTK|DELHIVERY|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|8770|13580|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT535PE|2|0|0|0||E|N|N|N|P|N|||11175|N
87377|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510CE|0|2|0|0||E|N|N|N|P|N|||1010|N
87378|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3045|7095|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510PE|0|2|0|0||E|N|N|N|P|N|||5070|N
87379|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520CE|0|2|0|0||E|N|N|N|P|N|||795|N
87380|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3685|8005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5845|N
87381|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530CE|0|2|0|0||E|N|N|N|P|N|||270|N
87382|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4380|8940|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530PE|0|2|0|0||E|N|N|N|P|N|||6660|N
87383|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540CE|0|2|0|0||E|N|N|N|P|N|||475|N
87384|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5125|9895|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540PE|0|2|0|0||E|N|N|N|P|N|||7510|N
87385|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550CE|0|2|0|0||E|N|N|N|P|N|||365|N
87386|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5920|10860|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550PE|0|2|0|0||E|N|N|N|P|N|||8390|N
87387|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560CE|0|2|0|0||E|N|N|N|P|N|||160|N
87388|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6750|11840|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560PE|0|2|0|0||E|N|N|N|P|N|||9295|N
87389|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580CE|0|2|0|0||E|N|N|N|P|N|||155|N
87390|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8505|13815|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580PE|0|2|0|0||E|N|N|N|P|N|||11160|N
87391|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600CE|0|2|0|0||E|N|N|N|P|N|||85|N
87392|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10350|15810|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600PE|0|2|0|0||E|N|N|N|P|N|||13080|N
87393|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620CE|0|2|0|0||E|N|N|N|P|N|||45|N
87394|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12255|17795|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620PE|0|2|0|0||E|N|N|N|P|N|||15025|N
87397|9599|OPTSTK|DELHIVERY|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT545CE|2|0|0|0||E|N|N|N|P|N|||60|N
87398|9599|OPTSTK|DELHIVERY|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9705|14575|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT545PE|2|0|0|0||E|N|N|N|P|N|||12140|N
87401|9599|OPTSTK|DELHIVERY|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT555CE|2|0|0|0||E|N|N|N|P|N|||40|N
87402|9599|OPTSTK|DELHIVERY|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|10660|15570|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT555PE|2|0|0|0||E|N|N|N|P|N|||13115|N
87403|9599|OPTSTK|DELHIVERY|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT565CE|2|0|0|0||E|N|N|N|P|N|||30|N
87404|9599|OPTSTK|DELHIVERY|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11630|16570|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT565PE|2|0|0|0||E|N|N|N|P|N|||14100|N
87405|9599|OPTSTK|DELHIVERY|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT575CE|2|0|0|0||E|N|N|N|P|N|||20|N
87406|9599|OPTSTK|DELHIVERY|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|12605|17565|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT575PE|2|0|0|0||E|N|N|N|P|N|||15085|N
87407|9599|OPTSTK|DELHIVERY|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT585CE|2|0|0|0||E|N|N|N|P|N|||15|N
87408|9599|OPTSTK|DELHIVERY|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|13580|18560|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT585PE|2|0|0|0||E|N|N|N|P|N|||16070|N
87409|9599|OPTSTK|DELHIVERY|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DELHIVERY26OCT650CE|2|0|0|0||E|N|N|N|P|N|||5|N
87410|9599|OPTSTK|DELHIVERY|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|20010|25020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DELHIVERY26OCT650PE|2|0|0|0||E|N|N|N|P|N|||22515|N
87412|2955|OPTSTK|KALYANKJIL|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP535PE|0|2|0|0||E|N|N|N|P|N|||200|N
87413|9599|OPTSTK|DELHIVERY|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|13835|18845|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV260CE|2|0|0|0||E|N|N|N|P|N|||16340|N
87414|2955|OPTSTK|KALYANKJIL|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2065|11255|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP545CE|0|2|0|0||E|N|N|N|P|N|||6660|N
87415|2955|OPTSTK|KALYANKJIL|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP545PE|0|2|0|0||E|N|N|N|P|N|||260|N
87417|2955|OPTSTK|KALYANKJIL|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP555PE|0|2|0|0||E|N|N|N|P|N|||350|N
87418|9599|OPTSTK|DELHIVERY|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DELHIVERY26NOV260PE|2|0|0|0||E|N|N|N|P|N|||5|N
87419|9599|OPTSTK|DELHIVERY|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11875|16865|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV280CE|2|0|0|0||E|N|N|N|P|N|||14370|N
87420|9599|OPTSTK|DELHIVERY|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV280PE|2|0|0|0||E|N|N|N|P|N|||10|N
87421|9599|OPTSTK|DELHIVERY|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9950|14890|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV300CE|2|0|0|0||E|N|N|N|P|N|||12420|N
87422|9599|OPTSTK|DELHIVERY|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV300PE|2|0|0|0||E|N|N|N|P|N|||40|N
87423|9599|OPTSTK|DELHIVERY|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9010|13910|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV310CE|2|0|0|0||E|N|N|N|P|N|||11460|N
87424|9599|OPTSTK|DELHIVERY|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV310PE|2|0|0|0||E|N|N|N|P|N|||65|N
87426|2955|OPTSTK|KALYANKJIL|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP565PE|0|2|0|0||E|N|N|N|P|N|||480|N
87427|2955|OPTSTK|KALYANKJIL|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|640|8270|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP575CE|0|2|0|0||E|N|N|N|P|N|||4455|N
87428|2955|OPTSTK|KALYANKJIL|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP575PE|0|2|0|0||E|N|N|N|P|N|||640|N
87429|9599|OPTSTK|DELHIVERY|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|8095|12925|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV320CE|2|0|0|0||E|N|N|N|P|N|||10510|N
87430|9599|OPTSTK|DELHIVERY|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV320PE|2|0|0|0||E|N|N|N|P|N|||105|N
87431|2955|OPTSTK|KALYANKJIL|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|6460|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP585CE|0|2|0|0||E|N|N|N|P|N|||2945|N
87432|9599|OPTSTK|DELHIVERY|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7205|11955|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV330CE|2|0|0|0||E|N|N|N|P|N|||9580|N
87433|2955|OPTSTK|KALYANKJIL|XX||1475159400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP585PE|0|2|0|0||E|N|N|N|P|N|||915|N
87434|2955|OPTSTK|KALYANKJIL|XX||1475159400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|5485|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP595CE|0|2|0|0||E|N|N|N|P|N|||2285|N
87435|2955|OPTSTK|KALYANKJIL|XX||1475159400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP595PE|0|2|0|0||E|N|N|N|P|N|||1265|N
87436|2955|OPTSTK|KALYANKJIL|XX||1475159400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|4650|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP605CE|0|2|0|0||E|N|N|N|P|N|||1770|N
87437|2955|OPTSTK|KALYANKJIL|XX||1475159400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|4340|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP605PE|0|2|0|0||E|N|N|N|P|N|||1740|N
87442|2955|OPTSTK|KALYANKJIL|XX||1475159400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP615CE|0|2|0|0||E|N|N|N|P|N|||1355|N
87443|9599|OPTSTK|DELHIVERY|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV330PE|2|0|0|0||E|N|N|N|P|N|||165|N
87444|9599|OPTSTK|DELHIVERY|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6360|11000|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV340CE|2|0|0|0||E|N|N|N|P|N|||8680|N
87445|9599|OPTSTK|DELHIVERY|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV340PE|2|0|0|0||E|N|N|N|P|N|||255|N
87450|9599|OPTSTK|DELHIVERY|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5560|10050|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV350CE|2|0|0|0||E|N|N|N|P|N|||7805|N
87451|9599|OPTSTK|DELHIVERY|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV350PE|2|0|0|0||E|N|N|N|P|N|||370|N
87453|2955|OPTSTK|KALYANKJIL|XX||1475159400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|5270|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP615PE|0|2|0|0||E|N|N|N|P|N|||2355|N
87456|9599|OPTSTK|DELHIVERY|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4810|9130|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV360CE|2|0|0|0||E|N|N|N|P|N|||6970|N
87457|2955|OPTSTK|KALYANKJIL|XX||1475159400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP625CE|0|2|0|0||E|N|N|N|P|N|||1010|N
87458|2955|OPTSTK|KALYANKJIL|XX||1475159400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|625|7065|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP625PE|0|2|0|0||E|N|N|N|P|N|||3845|N
87460|2955|OPTSTK|KALYANKJIL|XX||1475159400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP635CE|0|2|0|0||E|N|N|N|P|N|||780|N
87461|2955|OPTSTK|KALYANKJIL|XX||1475159400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|985|8015|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP635PE|0|2|0|0||E|N|N|N|P|N|||4500|N
87462|2955|OPTSTK|KALYANKJIL|XX||1475159400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP645CE|0|2|0|0||E|N|N|N|P|N|||590|N
87464|2955|OPTSTK|KALYANKJIL|XX||1475159400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP655CE|0|2|0|0||E|N|N|N|P|N|||455|N
87466|2955|OPTSTK|KALYANKJIL|XX||1475159400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP665CE|0|2|0|0||E|N|N|N|P|N|||350|N
87490|2955|OPTSTK|KALYANKJIL|XX||1475159400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP675CE|0|2|0|0||E|N|N|N|P|N|||295|N
87492|9599|OPTSTK|DELHIVERY|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV360PE|2|0|0|0||E|N|N|N|P|N|||525|N
87493|9599|OPTSTK|DELHIVERY|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4120|8240|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV370CE|2|0|0|0||E|N|N|N|P|N|||6180|N
87494|9599|OPTSTK|DELHIVERY|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV370PE|2|0|0|0||E|N|N|N|P|N|||720|N
87495|9599|OPTSTK|DELHIVERY|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3440|7440|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV380CE|2|0|0|0||E|N|N|N|P|N|||5440|N
87496|9599|OPTSTK|DELHIVERY|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV380PE|2|0|0|0||E|N|N|N|P|N|||970|N
87497|9599|OPTSTK|DELHIVERY|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2745|6745|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV390CE|2|0|0|0||E|N|N|N|P|N|||4745|N
87500|2955|OPTSTK|KALYANKJIL|XX||1475159400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957070|1475107200|1475159400|15|1|            |KALYANKJIL26SEP695CE|0|2|0|0||E|N|N|N|P|N|||185|N
87502|2955|OPTSTK|KALYANKJIL|XX||1475159400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP705CE|0|2|0|0||E|N|N|N|P|N|||150|N
87504|2955|OPTSTK|KALYANKJIL|XX||1475159400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP715CE|0|2|0|0||E|N|N|N|P|N|||130|N
87505|2955|OPTSTK|KALYANKJIL|XX||1475159400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6110|16200|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP715PE|0|2|0|0||E|N|N|N|P|N|||11155|N
87506|9599|OPTSTK|DELHIVERY|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV390PE|2|0|0|0||E|N|N|N|P|N|||1265|N
87507|9599|OPTSTK|DELHIVERY|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2110|6110|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV400CE|2|0|0|0||E|N|N|N|P|N|||4110|N
87508|9599|OPTSTK|DELHIVERY|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3620|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV400PE|2|0|0|0||E|N|N|N|P|N|||1620|N
87509|2955|OPTSTK|KALYANKJIL|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP730CE|0|2|0|0||E|N|N|N|P|N|||155|N
87510|2955|OPTSTK|KALYANKJIL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7395|17745|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP730PE|0|2|0|0||E|N|N|N|P|N|||12570|N
87511|2955|OPTSTK|KALYANKJIL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP750CE|0|2|0|0||E|N|N|N|P|N|||90|N
87512|2955|OPTSTK|KALYANKJIL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9205|19795|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP750PE|0|2|0|0||E|N|N|N|P|N|||14500|N
87513|9599|OPTSTK|DELHIVERY|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1535|5535|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV410CE|2|0|0|0||E|N|N|N|P|N|||3535|N
87514|2955|OPTSTK|KALYANKJIL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP770CE|0|2|0|0||E|N|N|N|P|N|||50|N
87515|2955|OPTSTK|KALYANKJIL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|11085|21825|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP770PE|0|2|0|0||E|N|N|N|P|N|||16455|N
87516|2955|OPTSTK|KALYANKJIL|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP790CE|0|2|0|0||E|N|N|N|P|N|||25|N
87517|2955|OPTSTK|KALYANKJIL|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|13010|23850|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP790PE|0|2|0|0||E|N|N|N|P|N|||18430|N
87518|9599|OPTSTK|DELHIVERY|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|30|4030|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV410PE|2|0|0|0||E|N|N|N|P|N|||2030|N
87519|9599|OPTSTK|DELHIVERY|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1015|5015|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV420CE|2|0|0|0||E|N|N|N|P|N|||3015|N
87520|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|11665|22185|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||16925|N
87521|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||210|N
87522|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9955|20215|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||15085|N
87523|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||355|N
87524|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8370|18280|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||13325|N
87525|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||580|N
87526|9599|OPTSTK|DELHIVERY|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV420PE|2|0|0|0||E|N|N|N|P|N|||2500|N
87527|9599|OPTSTK|DELHIVERY|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|550|4550|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV430CE|2|0|0|0||E|N|N|N|P|N|||2550|N
87528|9599|OPTSTK|DELHIVERY|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1025|5025|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV430PE|2|0|0|0||E|N|N|N|P|N|||3025|N
87529|9599|OPTSTK|DELHIVERY|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV440CE|2|0|0|0||E|N|N|N|P|N|||2140|N
87530|9599|OPTSTK|DELHIVERY|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|1605|5605|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV440PE|2|0|0|0||E|N|N|N|P|N|||3605|N
87531|9599|OPTSTK|DELHIVERY|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV450CE|2|0|0|0||E|N|N|N|P|N|||1785|N
87532|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7000|16470|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||11735|N
87533|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1473957070|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||485|N
87534|9599|OPTSTK|DELHIVERY|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2240|6240|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV450PE|2|0|0|0||E|N|N|N|P|N|||4240|N
87535|9599|OPTSTK|DELHIVERY|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV460CE|2|0|0|0||E|N|N|N|P|N|||1480|N
87536|9599|OPTSTK|DELHIVERY|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|2920|6920|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV460PE|2|0|0|0||E|N|N|N|P|N|||4920|N
87537|9599|OPTSTK|DELHIVERY|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV470CE|2|0|0|0||E|N|N|N|P|N|||1215|N
87538|9599|OPTSTK|DELHIVERY|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|3645|7645|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV470PE|2|0|0|0||E|N|N|N|P|N|||5645|N
87539|9599|OPTSTK|DELHIVERY|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV480CE|2|0|0|0||E|N|N|N|P|N|||995|N
87540|9599|OPTSTK|DELHIVERY|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|4415|8415|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV480PE|2|0|0|0||E|N|N|N|P|N|||6415|N
87541|9599|OPTSTK|DELHIVERY|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV490CE|2|0|0|0||E|N|N|N|P|N|||805|N
87542|9599|OPTSTK|DELHIVERY|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5215|9215|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV490PE|2|0|0|0||E|N|N|N|P|N|||7215|N
87545|9599|OPTSTK|DELHIVERY|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV500CE|2|0|0|0||E|N|N|N|P|N|||650|N
87546|9599|OPTSTK|DELHIVERY|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6000|10090|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV500PE|2|0|0|0||E|N|N|N|P|N|||8045|N
87547|9599|OPTSTK|DELHIVERY|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV510CE|2|0|0|0||E|N|N|N|P|N|||520|N
87548|9599|OPTSTK|DELHIVERY|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|6785|11025|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV510PE|2|0|0|0||E|N|N|N|P|N|||8905|N
87549|9599|OPTSTK|DELHIVERY|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV520CE|2|0|0|0||E|N|N|N|P|N|||415|N
87550|9599|OPTSTK|DELHIVERY|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|7605|11975|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV520PE|2|0|0|0||E|N|N|N|P|N|||9790|N
87551|9599|OPTSTK|DELHIVERY|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV530CE|2|0|0|0||E|N|N|N|P|N|||330|N
87552|9599|OPTSTK|DELHIVERY|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|8450|12940|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV530PE|2|0|0|0||E|N|N|N|P|N|||10695|N
87555|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|331915|436315|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600CE|0|0|0|0||E|N|N|N|P|N|||384115|N
87556|9599|OPTSTK|DELHIVERY|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV540CE|2|0|0|0||E|N|N|N|P|N|||260|N
87561|9599|OPTSTK|DELHIVERY|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|9320|13900|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV540PE|2|0|0|0||E|N|N|N|P|N|||11610|N
87562|9599|OPTSTK|DELHIVERY|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV550CE|2|0|0|0||E|N|N|N|P|N|||205|N
87563|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600PE|0|0|0|0||E|N|N|N|P|N|||5|N
87564|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|311960|416360|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800CE|0|0|0|0||E|N|N|N|P|N|||364160|N
87565|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800PE|0|0|0|0||E|N|N|N|P|N|||5|N
87566|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|292005|396405|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000CE|0|0|0|0||E|N|N|N|P|N|||344205|N
87569|9599|OPTSTK|DELHIVERY|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|10215|14875|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV550PE|2|0|0|0||E|N|N|N|P|N|||12545|N
87570|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000PE|0|0|0|0||E|N|N|N|P|N|||5|N
87571|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|272050|376450|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200CE|0|0|0|0||E|N|N|N|P|N|||324250|N
87572|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200PE|0|0|0|0||E|N|N|N|P|N|||5|N
87573|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|252095|356495|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400CE|0|0|0|0||E|N|N|N|P|N|||304295|N
87574|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400PE|0|0|0|0||E|N|N|N|P|N|||5|N
87575|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|232140|336540|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600CE|0|0|0|0||E|N|N|N|P|N|||284340|N
87576|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600PE|0|0|0|0||E|N|N|N|P|N|||5|N
87577|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|212185|316585|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800CE|0|0|0|0||E|N|N|N|P|N|||264385|N
87578|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800PE|0|0|0|0||E|N|N|N|P|N|||75|N
87579|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|192230|296630|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000CE|0|0|0|0||E|N|N|N|P|N|||244430|N
87580|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000PE|0|0|0|0||E|N|N|N|P|N|||200|N
87581|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|172275|276675|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200CE|0|0|0|0||E|N|N|N|P|N|||224475|N
87582|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200PE|0|0|0|0||E|N|N|N|P|N|||5|N
87583|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|152335|256715|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400CE|0|0|0|0||E|N|N|N|P|N|||204525|N
87584|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400PE|0|0|0|0||E|N|N|N|P|N|||5|N
87585|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|132425|236735|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600CE|0|0|0|0||E|N|N|N|P|N|||184580|N
87586|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600PE|0|0|0|0||E|N|N|N|P|N|||20|N
87587|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|112620|216720|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800CE|0|0|0|0||E|N|N|N|P|N|||164670|N
87588|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800PE|0|0|0|0||E|N|N|N|P|N|||60|N
87589|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|93220|196780|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000CE|0|0|0|0||E|N|N|N|P|N|||145000|N
87590|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000PE|0|0|0|0||E|N|N|N|P|N|||475|N
87591|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|74020|176350|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200CE|0|0|0|0||E|N|N|N|P|N|||125185|N
87592|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200PE|0|0|0|0||E|N|N|N|P|N|||490|N
87593|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|55965|155875|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400CE|0|0|0|0||E|N|N|N|P|N|||105920|N
87594|9599|OPTSTK|DELHIVERY|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV560CE|2|0|0|0||E|N|N|N|P|N|||160|N
87596|9599|OPTSTK|DELHIVERY|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|11125|15855|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV560PE|2|0|0|0||E|N|N|N|P|N|||13490|N
87597|9599|OPTSTK|DELHIVERY|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV570CE|2|0|0|0||E|N|N|N|P|N|||125|N
87598|9599|OPTSTK|DELHIVERY|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|12050|16840|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV570PE|2|0|0|0||E|N|N|N|P|N|||14445|N
87599|9599|OPTSTK|DELHIVERY|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV580CE|2|0|0|0||E|N|N|N|P|N|||95|N
87601|9599|OPTSTK|DELHIVERY|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|12990|17820|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV580PE|2|0|0|0||E|N|N|N|P|N|||15405|N
87602|9599|OPTSTK|DELHIVERY|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV590CE|2|0|0|0||E|N|N|N|P|N|||75|N
87603|9599|OPTSTK|DELHIVERY|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|13935|18805|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV590PE|2|0|0|0||E|N|N|N|P|N|||16370|N
87604|9599|OPTSTK|DELHIVERY|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV600CE|2|0|0|0||E|N|N|N|P|N|||55|N
87605|9599|OPTSTK|DELHIVERY|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|14895|19795|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV600PE|2|0|0|0||E|N|N|N|P|N|||17345|N
87606|9599|OPTSTK|DELHIVERY|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV620CE|2|0|0|0||E|N|N|N|P|N|||35|N
87607|9599|OPTSTK|DELHIVERY|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1472169600|0|0|0|0|0|16830|21770|0|0|0|1473957904|1479859200|1479911400|15|1|            |DELHIVERY26NOV620PE|2|0|0|0||E|N|N|N|P|N|||19300|N
87608|10940|OPTSTK|DIVISLAB|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |DIVISLAB26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
87610|10940|OPTSTK|DIVISLAB|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|213750|301340|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||257545|N
87612|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400PE|0|0|0|0||E|N|N|N|P|N|||615|N
87613|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|39500|135190|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600CE|0|0|0|0||E|N|N|N|P|N|||87345|N
87614|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|5390|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600PE|0|0|0|0||E|N|N|N|P|N|||1030|N
87615|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|25290|114450|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800CE|0|0|0|0||E|N|N|N|P|N|||69870|N
87616|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|9180|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800PE|0|0|0|0||E|N|N|N|P|N|||1555|N
87617|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8920|89080|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000CE|0|0|0|0||E|N|N|N|P|N|||49000|N
87618|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|15510|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000PE|0|0|0|0||E|N|N|N|P|N|||3385|N
87619|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|440|69460|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200CE|0|0|0|0||E|N|N|N|P|N|||34950|N
87620|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|24765|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200PE|0|0|0|0||E|N|N|N|P|N|||7070|N
87621|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|49520|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400CE|0|0|0|0||E|N|N|N|P|N|||21240|N
87622|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|38085|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400PE|0|0|0|0||E|N|N|N|P|N|||14160|N
87623|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|34485|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600CE|0|0|0|0||E|N|N|N|P|N|||12520|N
87624|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|55415|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600PE|0|0|0|0||E|N|N|N|P|N|||25175|N
87625|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|23130|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800CE|0|0|0|0||E|N|N|N|P|N|||7025|N
87626|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3605|75805|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800PE|0|0|0|0||E|N|N|N|P|N|||39705|N
87627|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|15240|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000CE|0|0|0|0||E|N|N|N|P|N|||4110|N
87628|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|15685|97835|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000PE|0|0|0|0||E|N|N|N|P|N|||56760|N
87629|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|9760|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200CE|0|0|0|0||E|N|N|N|P|N|||2515|N
87630|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|30915|120835|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200PE|0|0|0|0||E|N|N|N|P|N|||75875|N
87631|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|6285|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400CE|0|0|0|0||E|N|N|N|P|N|||1840|N
87632|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|45620|141140|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400PE|0|0|0|0||E|N|N|N|P|N|||93380|N
87633|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600CE|0|0|0|0||E|N|N|N|P|N|||1405|N
87634|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|66445|165715|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600PE|0|0|0|0||E|N|N|N|P|N|||116080|N
87635|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800CE|0|0|0|0||E|N|N|N|P|N|||1060|N
87636|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|84575|186185|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800PE|0|0|0|0||E|N|N|N|P|N|||135380|N
87637|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200CE|0|0|0|0||E|N|N|N|P|N|||470|N
87638|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|122915|226625|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200PE|0|0|0|0||E|N|N|N|P|N|||174770|N
87639|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600CE|0|0|0|0||E|N|N|N|P|N|||25|N
87640|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|162430|266700|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600PE|0|0|0|0||E|N|N|N|P|N|||214565|N
87641|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000CE|0|0|0|0||E|N|N|N|P|N|||5|N
87642|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|202255|306645|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000PE|0|0|0|0||E|N|N|N|P|N|||254450|N
87643|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400CE|0|0|0|0||E|N|N|N|P|N|||5|N
87644|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|242155|346565|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400PE|0|0|0|0||E|N|N|N|P|N|||294360|N
87650|10940|OPTSTK|DIVISLAB|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|190790|278220|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||234505|N
87651|10940|OPTSTK|DIVISLAB|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957070|1477526400|1477578600|15|1|            |DIVISLAB26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||55|N
87652|10940|OPTSTK|DIVISLAB|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|171110|258330|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||214720|N
87653|10940|OPTSTK|DIVISLAB|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957070|1477526400|1477578600|15|1|            |DIVISLAB26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||130|N
87654|10940|OPTSTK|DIVISLAB|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|151620|238420|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||195020|N
87670|10940|OPTSTK|DIVISLAB|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||300|N
87671|10940|OPTSTK|DIVISLAB|XX||1477578600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|132480|218510|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||175495|N
87672|10940|OPTSTK|DIVISLAB|XX||1477578600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||635|N
87673|10940|OPTSTK|DIVISLAB|XX||1477578600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|113875|198625|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7700CE|0|2|0|0||E|N|N|N|P|N|||156250|N
87710|10940|OPTSTK|DIVISLAB|XX||1477578600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7700PE|0|2|0|0||E|N|N|N|P|N|||1255|N
87711|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5510|14450|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||9980|N
87712|10940|OPTSTK|DIVISLAB|XX||1477578600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|96075|178825|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7900CE|0|2|0|0||E|N|N|N|P|N|||137450|N
87713|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||670|N
87714|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5025|13665|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||9345|N
87715|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||745|N
87716|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4475|12805|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||8640|N
87717|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||990|N
87718|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3965|11955|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||7960|N
87721|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||1185|N
87722|10940|OPTSTK|DIVISLAB|XX||1477578600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|4740|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT7900PE|0|2|0|0||E|N|N|N|P|N|||2320|N
87727|10940|OPTSTK|DIVISLAB|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|79345|159235|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8100CE|0|2|0|0||E|N|N|N|P|N|||119290|N
87728|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3495|11145|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||7320|N
87729|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||2525|N
87736|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3065|10365|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||6715|N
87737|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||2910|N
87738|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2675|9615|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||6145|N
87739|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|85|4105|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||2095|N
87740|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1565|8145|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590CE|0|2|0|0||E|N|N|N|P|N|||4855|N
87741|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1600|5980|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590PE|0|2|0|0||E|N|N|N|P|N|||3790|N
87742|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|650|6860|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||3755|N
87743|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|520|5270|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||2895|N
87744|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|430|6270|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610CE|0|2|0|0||E|N|N|N|P|N|||3350|N
87745|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|885|5995|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610PE|0|2|0|0||E|N|N|N|P|N|||3440|N
87746|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|190|5670|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||2930|N
87747|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2620|8100|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5360|N
87748|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|70|5190|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630CE|0|2|0|0||E|N|N|N|P|N|||2630|N
87749|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1615|7445|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630PE|0|2|0|0||E|N|N|N|P|N|||4530|N
87750|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|80|4860|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||2470|N
87751|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3480|9660|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||6570|N
87752|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|4030|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650CE|0|2|0|0||E|N|N|N|P|N|||1810|N
87777|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2635|9155|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650PE|0|2|0|0||E|N|N|N|P|N|||5895|N
87778|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||1900|N
87788|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2675|9525|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||6100|N
87789|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670CE|0|2|0|0||E|N|N|N|P|N|||2475|N
87791|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5025|12185|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670PE|0|2|0|0||E|N|N|N|P|N|||8605|N
87792|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||2215|N
87793|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5610|13070|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||9340|N
87794|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690CE|0|2|0|0||E|N|N|N|P|N|||1980|N
87795|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6220|13970|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690PE|0|2|0|0||E|N|N|N|P|N|||10095|N
87796|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700CE|0|2|0|0||E|N|N|N|P|N|||925|N
87797|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5430|13450|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700PE|0|2|0|0||E|N|N|N|P|N|||9440|N
87798|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710CE|0|2|0|0||E|N|N|N|P|N|||1565|N
87799|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7525|15805|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710PE|0|2|0|0||E|N|N|N|P|N|||11665|N
87800|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||700|N
87801|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8220|16740|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||12480|N
87802|10940|OPTSTK|DIVISLAB|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|180|7880|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8100PE|0|2|0|0||E|N|N|N|P|N|||4030|N
87803|10940|OPTSTK|DIVISLAB|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|63995|140005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8300CE|0|2|0|0||E|N|N|N|P|N|||102000|N
87804|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740CE|0|2|0|0||E|N|N|N|P|N|||1085|N
87805|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9690|18640|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740PE|0|2|0|0||E|N|N|N|P|N|||14165|N
87806|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||845|N
87811|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|11250|20570|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||15910|N
87812|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957070|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||650|N
87813|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|12885|22525|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||17705|N
87814|10940|OPTSTK|DIVISLAB|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|815|12395|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8300PE|0|2|0|0||E|N|N|N|P|N|||6605|N
87815|10940|OPTSTK|DIVISLAB|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|50270|121370|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8500CE|0|2|0|0||E|N|N|N|P|N|||85820|N
87816|10940|OPTSTK|DIVISLAB|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|14255|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8500PE|0|2|0|0||E|N|N|N|P|N|||6010|N
87817|10940|OPTSTK|DIVISLAB|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|38330|103570|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8700CE|0|2|0|0||E|N|N|N|P|N|||70950|N
87818|10940|OPTSTK|DIVISLAB|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4110|26460|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8700PE|0|2|0|0||E|N|N|N|P|N|||15285|N
87819|10940|OPTSTK|DIVISLAB|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|28315|86915|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8900CE|0|2|0|0||E|N|N|N|P|N|||57615|N
87822|10940|OPTSTK|DIVISLAB|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|7320|36310|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT8900PE|0|2|0|0||E|N|N|N|P|N|||21815|N
87823|10940|OPTSTK|DIVISLAB|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|20180|71640|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9100CE|0|2|0|0||E|N|N|N|P|N|||45910|N
87824|10940|OPTSTK|DIVISLAB|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|11910|48040|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9100PE|0|2|0|0||E|N|N|N|P|N|||29975|N
87825|10940|OPTSTK|DIVISLAB|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|13805|57945|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9300CE|0|2|0|0||E|N|N|N|P|N|||35875|N
87826|10940|OPTSTK|DIVISLAB|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|6075|49525|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9300PE|0|2|0|0||E|N|N|N|P|N|||27800|N
87827|10940|OPTSTK|DIVISLAB|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|36460|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||17985|N
87828|10940|OPTSTK|DIVISLAB|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|25960|76600|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||51280|N
87829|10940|OPTSTK|DIVISLAB|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5555|35745|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9700CE|0|2|0|0||E|N|N|N|P|N|||20650|N
87836|12092|OPTSTK|KAYNES|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|11235|66905|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3050CE|2|0|0|0||E|N|N|N|P|N|||39070|N
87837|12092|OPTSTK|KAYNES|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|10055|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3050PE|2|0|0|0||E|N|N|N|P|N|||4185|N
87838|12092|OPTSTK|KAYNES|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|6270|56880|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3150CE|2|0|0|0||E|N|N|N|P|N|||31575|N
87839|12092|OPTSTK|KAYNES|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|15060|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3150PE|2|0|0|0||E|N|N|N|P|N|||6665|N
87840|12092|OPTSTK|KAYNES|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2525|47325|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3250CE|2|0|0|0||E|N|N|N|P|N|||24925|N
87841|12092|OPTSTK|KAYNES|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|17205|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3250PE|2|0|0|0||E|N|N|N|P|N|||5900|N
87842|12092|OPTSTK|KAYNES|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|38495|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3350CE|2|0|0|0||E|N|N|N|P|N|||19230|N
87843|12092|OPTSTK|KAYNES|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|28720|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3350PE|2|0|0|0||E|N|N|N|P|N|||14280|N
87844|12092|OPTSTK|KAYNES|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|22890|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3450CE|2|0|0|0||E|N|N|N|P|N|||6800|N
87845|12092|OPTSTK|KAYNES|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|32615|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3450PE|2|0|0|0||E|N|N|N|P|N|||15000|N
87846|12092|OPTSTK|KAYNES|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|14060|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3550CE|2|0|0|0||E|N|N|N|P|N|||1020|N
87847|12092|OPTSTK|KAYNES|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|4995|46325|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3550PE|2|0|0|0||E|N|N|N|P|N|||25660|N
87855|10940|OPTSTK|DIVISLAB|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|35605|93005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9700PE|0|2|0|0||E|N|N|N|P|N|||64305|N
87856|10940|OPTSTK|DIVISLAB|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3210|27290|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9900CE|0|2|0|0||E|N|N|N|P|N|||15250|N
87868|10940|OPTSTK|DIVISLAB|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|47020|110530|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT9900PE|0|2|0|0||E|N|N|N|P|N|||78775|N
87869|10940|OPTSTK|DIVISLAB|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1625|20375|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10100CE|0|2|0|0||E|N|N|N|P|N|||11000|N
87870|12092|OPTSTK|KAYNES|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|12080|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3650CE|2|0|0|0||E|N|N|N|P|N|||1815|N
87873|12092|OPTSTK|KAYNES|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9200|56080|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3650PE|2|0|0|0||E|N|N|N|P|N|||32640|N
87874|12092|OPTSTK|KAYNES|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|9345|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3750CE|2|0|0|0||E|N|N|N|P|N|||1500|N
87875|12092|OPTSTK|KAYNES|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14485|66205|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3750PE|2|0|0|0||E|N|N|N|P|N|||40345|N
87876|12092|OPTSTK|KAYNES|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|6335|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3850CE|2|0|0|0||E|N|N|N|P|N|||505|N
87877|12092|OPTSTK|KAYNES|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|20770|76510|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3850PE|2|0|0|0||E|N|N|N|P|N|||48640|N
87878|12092|OPTSTK|KAYNES|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|4410|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3950CE|2|0|0|0||E|N|N|N|P|N|||195|N
87879|12092|OPTSTK|KAYNES|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|27920|86890|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3950PE|2|0|0|0||E|N|N|N|P|N|||57405|N
87880|12092|OPTSTK|KAYNES|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4050CE|2|0|0|0||E|N|N|N|P|N|||5|N
87881|12092|OPTSTK|KAYNES|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|35800|97260|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4050PE|2|0|0|0||E|N|N|N|P|N|||66530|N
87882|12092|OPTSTK|KAYNES|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4150CE|2|0|0|0||E|N|N|N|P|N|||65|N
87883|12092|OPTSTK|KAYNES|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|44270|107580|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4150PE|2|0|0|0||E|N|N|N|P|N|||75925|N
87884|12092|OPTSTK|KAYNES|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4500CE|2|0|0|0||E|N|N|N|P|N|||200|N
87885|12092|OPTSTK|KAYNES|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|76750|143220|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4500PE|2|0|0|0||E|N|N|N|P|N|||109985|N
87886|12092|OPTSTK|KAYNES|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4700CE|2|0|0|0||E|N|N|N|P|N|||70|N
87887|12092|OPTSTK|KAYNES|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|96290|163340|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4700PE|2|0|0|0||E|N|N|N|P|N|||129815|N
87888|10940|OPTSTK|DIVISLAB|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|59970|128810|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10100PE|0|2|0|0||E|N|N|N|P|N|||94390|N
87889|10940|OPTSTK|DIVISLAB|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|675|14925|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10300CE|0|2|0|0||E|N|N|N|P|N|||7800|N
87890|10940|OPTSTK|DIVISLAB|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|74380|147720|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10300PE|0|2|0|0||E|N|N|N|P|N|||111050|N
87891|10940|OPTSTK|DIVISLAB|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|130|10720|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||5425|N
87892|10940|OPTSTK|DIVISLAB|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|90045|167045|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||128545|N
87893|10940|OPTSTK|DIVISLAB|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|9015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||4490|N
87896|10940|OPTSTK|DIVISLAB|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|98275|176815|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||137545|N
87897|10940|OPTSTK|DIVISLAB|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|7545|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10700CE|0|2|0|0||E|N|N|N|P|N|||3700|N
87898|12092|OPTSTK|KAYNES|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|53170|114900|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2600CE|2|0|0|0||E|N|N|N|P|N|||84035|N
87899|12092|OPTSTK|KAYNES|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|245|5915|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2600PE|2|0|0|0||E|N|N|N|P|N|||3080|N
87900|12092|OPTSTK|KAYNES|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|45670|105350|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2700CE|2|0|0|0||E|N|N|N|P|N|||75510|N
87901|12092|OPTSTK|KAYNES|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|625|8355|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2700PE|2|0|0|0||E|N|N|N|P|N|||4490|N
87909|12092|OPTSTK|KAYNES|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|38785|96015|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2800CE|2|0|0|0||E|N|N|N|P|N|||67400|N
87911|12092|OPTSTK|KAYNES|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1230|11400|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2800PE|2|0|0|0||E|N|N|N|P|N|||6315|N
87912|12092|OPTSTK|KAYNES|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|32555|86995|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2900CE|2|0|0|0||E|N|N|N|P|N|||59775|N
87913|12092|OPTSTK|KAYNES|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2135|15105|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2900PE|2|0|0|0||E|N|N|N|P|N|||8620|N
87914|12092|OPTSTK|KAYNES|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|26980|78310|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3000CE|2|0|0|0||E|N|N|N|P|N|||52645|N
87915|12092|OPTSTK|KAYNES|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3385|19465|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3000PE|2|0|0|0||E|N|N|N|P|N|||11425|N
87916|12092|OPTSTK|KAYNES|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|22070|70030|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3100CE|2|0|0|0||E|N|N|N|P|N|||46050|N
87917|12092|OPTSTK|KAYNES|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5040|24480|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3100PE|2|0|0|0||E|N|N|N|P|N|||14760|N
87918|12092|OPTSTK|KAYNES|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|17815|62245|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3200CE|2|0|0|0||E|N|N|N|P|N|||40030|N
87919|12092|OPTSTK|KAYNES|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|4520|27490|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3200PE|2|0|0|0||E|N|N|N|P|N|||16005|N
87920|12092|OPTSTK|KAYNES|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14180|54970|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3300CE|2|0|0|0||E|N|N|N|P|N|||34575|N
87921|12092|OPTSTK|KAYNES|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9845|36455|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3300PE|2|0|0|0||E|N|N|N|P|N|||23150|N
87922|12092|OPTSTK|KAYNES|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|11115|48245|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3400CE|2|0|0|0||E|N|N|N|P|N|||29680|N
87923|12092|OPTSTK|KAYNES|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|13045|43325|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3400PE|2|0|0|0||E|N|N|N|P|N|||28185|N
87924|12092|OPTSTK|KAYNES|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|8565|42075|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3500CE|2|0|0|0||E|N|N|N|P|N|||25320|N
87925|12092|OPTSTK|KAYNES|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|16810|50710|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3500PE|2|0|0|0||E|N|N|N|P|N|||33760|N
87926|12092|OPTSTK|KAYNES|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|6485|36475|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3600CE|2|0|0|0||E|N|N|N|P|N|||21480|N
87927|12092|OPTSTK|KAYNES|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|21140|58560|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3600PE|2|0|0|0||E|N|N|N|P|N|||39850|N
87928|12092|OPTSTK|KAYNES|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|4805|31435|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3700CE|2|0|0|0||E|N|N|N|P|N|||18120|N
87929|10940|OPTSTK|DIVISLAB|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|106735|186635|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT10700PE|0|2|0|0||E|N|N|N|P|N|||146685|N
87930|12092|OPTSTK|KAYNES|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|26035|66815|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3700PE|2|0|0|0||E|N|N|N|P|N|||46425|N
87931|10940|OPTSTK|DIVISLAB|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|4305|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||2020|N
87932|10940|OPTSTK|DIVISLAB|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|133290|216310|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||174800|N
87933|10940|OPTSTK|DIVISLAB|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||845|N
87934|10940|OPTSTK|DIVISLAB|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|170630|256090|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||213360|N
87935|12092|OPTSTK|KAYNES|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3470|26930|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3800CE|2|0|0|0||E|N|N|N|P|N|||15200|N
87936|12092|OPTSTK|KAYNES|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|31470|75410|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3800PE|2|0|0|0||E|N|N|N|P|N|||53440|N
87937|10940|OPTSTK|DIVISLAB|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||535|N
87938|12092|OPTSTK|KAYNES|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2445|22975|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3900CE|2|0|0|0||E|N|N|N|P|N|||12710|N
87939|12092|OPTSTK|KAYNES|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|37440|84320|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3900PE|2|0|0|0||E|N|N|N|P|N|||60880|N
87940|12092|OPTSTK|KAYNES|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1655|19485|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4000CE|2|0|0|0||E|N|N|N|P|N|||10570|N
87941|10940|OPTSTK|DIVISLAB|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|189825|276005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||232915|N
87942|12092|OPTSTK|KAYNES|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|43880|93460|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4000PE|2|0|0|0||E|N|N|N|P|N|||68670|N
87943|12092|OPTSTK|KAYNES|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1045|16425|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4100CE|2|0|0|0||E|N|N|N|P|N|||8735|N
87944|10940|OPTSTK|DIVISLAB|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||335|N
87945|12092|OPTSTK|KAYNES|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|50760|102780|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4100PE|2|0|0|0||E|N|N|N|P|N|||76770|N
87946|12092|OPTSTK|KAYNES|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|600|13790|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4200CE|2|0|0|0||E|N|N|N|P|N|||7195|N
87947|12092|OPTSTK|KAYNES|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|58055|112265|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4200PE|2|0|0|0||E|N|N|N|P|N|||85160|N
87948|12092|OPTSTK|KAYNES|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|55|9585|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4400CE|2|0|0|0||E|N|N|N|P|N|||4820|N
87949|12092|OPTSTK|KAYNES|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|73720|131590|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4400PE|2|0|0|0||E|N|N|N|P|N|||102655|N
87951|10940|OPTSTK|DIVISLAB|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|209240|295910|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIVISLAB26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||252575|N
87954|10940|OPTSTK|DIVISLAB|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|204150|291100|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||247625|N
87962|13310|OPTSTK|KEI|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|48720|113330|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||81025|N
87963|13310|OPTSTK|KEI|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||190|N
87964|13310|OPTSTK|KEI|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|30660|92860|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||61760|N
87965|13310|OPTSTK|KEI|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||880|N
87966|13310|OPTSTK|KEI|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|15610|72130|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||43870|N
87967|13310|OPTSTK|KEI|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|5750|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||1285|N
87968|13310|OPTSTK|KEI|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|265|47135|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||23700|N
87969|13310|OPTSTK|KEI|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|12795|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||3505|N
87970|13310|OPTSTK|KEI|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|27230|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||9955|N
87971|13310|OPTSTK|KEI|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|25885|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||10435|N
87972|13310|OPTSTK|KEI|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|14945|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||3780|N
87973|13310|OPTSTK|KEI|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2415|45545|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||23980|N
87974|13310|OPTSTK|KEI|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|7910|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||1610|N
87975|13310|OPTSTK|KEI|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|16470|69330|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||42900|N
87976|13310|OPTSTK|KEI|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||815|N
87977|13310|OPTSTK|KEI|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|31000|90230|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||60615|N
87978|13310|OPTSTK|KEI|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||415|N
87979|13310|OPTSTK|KEI|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|46215|108965|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||77590|N
87980|13310|OPTSTK|KEI|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||370|N
87981|13310|OPTSTK|KEI|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|67700|132100|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||99900|N
87982|13310|OPTSTK|KEI|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||280|N
87983|13310|OPTSTK|KEI|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|86245|151335|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||118790|N
87984|10940|OPTSTK|DIVISLAB|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||305|N
87988|13310|OPTSTK|KEI|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||230|N
87989|13310|OPTSTK|KEI|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|106025|171365|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||138695|N
87990|13310|OPTSTK|KEI|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||190|N
87992|13310|OPTSTK|KEI|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|125925|191345|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||158635|N
87993|13310|OPTSTK|KEI|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||120|N
87994|13310|OPTSTK|KEI|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|145865|211305|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||178585|N
87995|10940|OPTSTK|DIVISLAB|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|166005|251635|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||208820|N
87996|10940|OPTSTK|DIVISLAB|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||1060|N
87997|10940|OPTSTK|DIVISLAB|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|147585|232025|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||189805|N
87998|10940|OPTSTK|DIVISLAB|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||1825|N
87999|10940|OPTSTK|DIVISLAB|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|129810|212580|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||171195|N
88000|13310|OPTSTK|KEI|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||120|N
88001|13310|OPTSTK|KEI|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|165815|231265|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||198540|N
88003|10940|OPTSTK|DIVISLAB|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|585|5405|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||2995|N
88004|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|57240|74400|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||65820|N
88005|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88006|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|49260|66420|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||57840|N
88007|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88008|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|45270|62430|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||53850|N
88009|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88010|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|41280|58440|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||49860|N
88013|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88014|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|37285|54445|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||45865|N
88015|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88016|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33295|50455|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||41875|N
88017|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88018|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|29305|46465|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||37885|N
88019|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88020|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25320|42470|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||33895|N
88021|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88022|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21335|38475|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||29905|N
88023|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
88024|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17380|34470|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||25925|N
88025|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
88026|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|13510|30440|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||21975|N
88027|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||100|N
88028|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|9825|26355|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||18090|N
88029|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||200|N
88030|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|6495|22225|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||14360|N
88031|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||240|N
88032|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3710|18080|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||10895|N
88033|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||495|N
88034|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1560|13980|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||7770|N
88035|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1010|N
88036|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|9710|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||4695|N
88037|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|5620|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||2055|N
88038|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|6340|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||2595|N
88039|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|8775|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||3940|N
88040|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1210|N
88041|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|430|12450|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||6440|N
88042|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||505|N
88043|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2725|16645|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||9685|N
88044|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||240|N
88045|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5770|21060|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||13415|N
88046|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||150|N
88047|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8900|25080|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||16990|N
88048|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||110|N
88049|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|13755|30435|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||22095|N
88050|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||100|N
88051|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17545|34495|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||26020|N
88052|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||75|N
88053|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21445|38515|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||29980|N
88054|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||70|N
88055|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25395|42525|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||33960|N
88056|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||115|N
88057|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|29375|46525|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||37950|N
88058|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
88059|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33360|50520|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||41940|N
88060|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
88061|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|37350|54510|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||45930|N
88062|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||60|N
88064|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|45330|62490|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||53910|N
88065|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
88066|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|53315|70475|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||61895|N
88067|10940|OPTSTK|DIVISLAB|XX||1479911400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|112860|193390|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||153125|N
88068|10940|OPTSTK|DIVISLAB|XX||1479911400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1175|8235|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||4705|N
88069|10940|OPTSTK|DIVISLAB|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|96915|174575|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||135745|N
88070|10940|OPTSTK|DIVISLAB|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2135|12065|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||7100|N
88077|10940|OPTSTK|DIVISLAB|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|82125|156265|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||119195|N
88078|10940|OPTSTK|DIVISLAB|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3605|17055|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||10330|N
88079|10940|OPTSTK|DIVISLAB|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|68620|138620|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||103620|N
88080|10940|OPTSTK|DIVISLAB|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5740|23330|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||14535|N
88081|10940|OPTSTK|DIVISLAB|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|56490|121780|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||89135|N
88082|10940|OPTSTK|DIVISLAB|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|8680|30980|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||19830|N
88083|10940|OPTSTK|DIVISLAB|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|45825|105945|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||75885|N
88084|13310|OPTSTK|KEI|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|100075|164805|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||132440|N
88085|13310|OPTSTK|KEI|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||280|N
88086|13310|OPTSTK|KEI|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|81315|144915|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||113115|N
88087|10940|OPTSTK|DIVISLAB|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|12620|40090|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||26355|N
88088|10940|OPTSTK|DIVISLAB|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|36590|91220|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||63905|N
88089|13310|OPTSTK|KEI|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||820|N
88090|13310|OPTSTK|KEI|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|63725|125155|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||94440|N
88091|13310|OPTSTK|KEI|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|4025|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||2010|N
88092|13310|OPTSTK|KEI|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|47895|105795|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||76845|N
88093|13310|OPTSTK|KEI|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|500|8060|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||4280|N
88094|13310|OPTSTK|KEI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|34335|87235|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||60785|N
88095|13310|OPTSTK|KEI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1810|14370|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||8090|N
88096|10940|OPTSTK|DIVISLAB|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|17675|50635|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||34155|N
88097|10940|OPTSTK|DIVISLAB|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|28750|77710|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||53230|N
88098|10940|OPTSTK|DIVISLAB|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|23945|62575|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||43260|N
88099|10940|OPTSTK|DIVISLAB|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|22205|65495|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||43850|N
88100|10940|OPTSTK|DIVISLAB|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|31505|75805|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||53655|N
88101|10940|OPTSTK|DIVISLAB|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|16865|54595|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||35730|N
88102|10940|OPTSTK|DIVISLAB|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|40385|90245|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||65315|N
88103|13310|OPTSTK|KEI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|23340|69970|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||46655|N
88104|10940|OPTSTK|DIVISLAB|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|12580|45020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||28800|N
88105|10940|OPTSTK|DIVISLAB|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|50590|105740|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||78165|N
88106|10940|OPTSTK|DIVISLAB|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|9205|36725|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||22965|N
88107|10940|OPTSTK|DIVISLAB|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|62075|122145|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||92110|N
88108|10940|OPTSTK|DIVISLAB|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|6655|29695|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||18175|N
88109|10940|OPTSTK|DIVISLAB|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|74825|139375|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||107100|N
88110|10940|OPTSTK|DIVISLAB|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4660|23690|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||14175|N
88111|10940|OPTSTK|DIVISLAB|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|88600|157160|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||122880|N
88112|10940|OPTSTK|DIVISLAB|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|3210|18720|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||10965|N
88113|13310|OPTSTK|KEI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|18300|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||8890|N
88114|10940|OPTSTK|DIVISLAB|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|103410|175490|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||139450|N
88115|10940|OPTSTK|DIVISLAB|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2150|14650|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||8400|N
88116|10940|OPTSTK|DIVISLAB|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|119115|194205|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||156660|N
88117|10940|OPTSTK|DIVISLAB|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|875|8705|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||4790|N
88118|10940|OPTSTK|DIVISLAB|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.654686E+08|3.001000E+03|0|1472169600|0|0|0|0|0|152730|232490|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIVISLAB26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||192610|N
88121|21690|OPTSTK|DIXON|XX||1477578600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|131525|298575|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT11250CE|0|2|0|0||E|N|N|N|P|N|||215050|N
88122|21690|OPTSTK|DIXON|XX||1477578600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|2040|26890|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT11250PE|0|2|0|0||E|N|N|N|P|N|||14465|N
88123|21690|OPTSTK|DIXON|XX||1477578600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|98450|252530|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT11750CE|0|2|0|0||E|N|N|N|P|N|||175490|N
88124|21690|OPTSTK|DIXON|XX||1477578600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5655|43485|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT11750PE|0|2|0|0||E|N|N|N|P|N|||24570|N
88125|21690|OPTSTK|DIXON|XX||1477578600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|70875|209295|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT12250CE|0|2|0|0||E|N|N|N|P|N|||140085|N
88126|21690|OPTSTK|DIXON|XX||1477578600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|52240|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT12250PE|0|2|0|0||E|N|N|N|P|N|||25500|N
88127|21690|OPTSTK|DIXON|XX||1477578600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|48915|169855|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT12750CE|0|2|0|0||E|N|N|N|P|N|||109385|N
88128|21690|OPTSTK|DIXON|XX||1477578600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|22300|93270|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT12750PE|0|2|0|0||E|N|N|N|P|N|||57785|N
88129|21690|OPTSTK|DIXON|XX||1477578600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|32180|134850|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT13250CE|0|2|0|0||E|N|N|N|P|N|||83515|N
88130|21690|OPTSTK|DIXON|XX||1477578600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|22730|111960|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT13250PE|0|2|0|0||E|N|N|N|P|N|||67345|N
88131|21690|OPTSTK|DIXON|XX||1477578600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|20030|104720|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT13750CE|0|2|0|0||E|N|N|N|P|N|||62375|N
88132|21690|OPTSTK|DIXON|XX||1477578600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|38395|145605|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT13750PE|0|2|0|0||E|N|N|N|P|N|||92000|N
88133|21690|OPTSTK|DIXON|XX||1477578600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|11640|79550|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT14250CE|0|2|0|0||E|N|N|N|P|N|||45595|N
88134|21690|OPTSTK|DIXON|XX||1477578600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|80990|204980|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT14250PE|0|2|0|0||E|N|N|N|P|N|||142985|N
88135|21690|OPTSTK|DIXON|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|42700|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT14750CE|0|2|0|0||E|N|N|N|P|N|||16200|N
88136|21690|OPTSTK|DIXON|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|110325|249225|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT14750PE|0|2|0|0||E|N|N|N|P|N|||179775|N
88137|13310|OPTSTK|KEI|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|14955|54505|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||34730|N
88138|21690|OPTSTK|DIXON|XX||1477578600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|2810|43110|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT15250CE|0|2|0|0||E|N|N|N|P|N|||22960|N
88139|21690|OPTSTK|DIXON|XX||1477578600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|143875|295475|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT15250PE|0|2|0|0||E|N|N|N|P|N|||219675|N
88140|21690|OPTSTK|DIXON|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|880|30780|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT15750CE|0|2|0|0||E|N|N|N|P|N|||15830|N
88141|21690|OPTSTK|DIXON|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|181205|343205|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT15750PE|0|2|0|0||E|N|N|N|P|N|||262205|N
88142|21690|OPTSTK|DIXON|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|21565|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT16250CE|0|2|0|0||E|N|N|N|P|N|||10720|N
88143|21690|OPTSTK|DIXON|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|221655|391865|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT16250PE|0|2|0|0||E|N|N|N|P|N|||306760|N
88144|13310|OPTSTK|KEI|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1550|27450|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||14500|N
88145|13310|OPTSTK|KEI|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|30625|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||14500|N
88146|21690|OPTSTK|DIXON|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|14835|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT16750CE|0|2|0|0||E|N|N|N|P|N|||7140|N
88147|13310|OPTSTK|KEI|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|15370|48570|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||31970|N
88148|13310|OPTSTK|KEI|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|21375|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||8735|N
88149|13310|OPTSTK|KEI|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|24245|64415|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||44330|N
88150|13310|OPTSTK|KEI|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|14540|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5000|N
88151|13310|OPTSTK|KEI|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|35420|81790|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||58605|N
88152|21690|OPTSTK|DIXON|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|264590|441100|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT16750PE|0|2|0|0||E|N|N|N|P|N|||352845|N
88153|21690|OPTSTK|DIXON|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|10035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT17250CE|0|2|0|0||E|N|N|N|P|N|||4680|N
88154|21690|OPTSTK|DIXON|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|309455|490645|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT17250PE|0|2|0|0||E|N|N|N|P|N|||400050|N
88155|21690|OPTSTK|DIXON|XX||1477578600|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|6680|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT17750CE|0|2|0|0||E|N|N|N|P|N|||3025|N
88156|21690|OPTSTK|DIXON|XX||1477578600|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|355760|540350|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT17750PE|0|2|0|0||E|N|N|N|P|N|||448055|N
88157|21690|OPTSTK|DIXON|XX||1477578600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|4390|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT18250CE|0|2|0|0||E|N|N|N|P|N|||1930|N
88158|21690|OPTSTK|DIXON|XX||1477578600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|403125|590115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT18250PE|0|2|0|0||E|N|N|N|P|N|||496620|N
88161|13310|OPTSTK|KEI|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|990|14870|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||7930|N
88162|21690|OPTSTK|DIXON|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT20500CE|0|2|0|0||E|N|N|N|P|N|||220|N
88163|21690|OPTSTK|DIXON|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|622785|814015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DIXON26OCT20500PE|0|2|0|0||E|N|N|N|P|N|||718400|N
88164|21690|OPTSTK|DIXON|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|336075|524095|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||430085|N
88165|21690|OPTSTK|DIXON|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||2135|N
88166|21690|OPTSTK|DIXON|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|247190|426900|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||337045|N
88167|21690|OPTSTK|DIXON|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1895|14085|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||7990|N
88168|21690|OPTSTK|DIXON|XX||1479911400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|206910|379700|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV10500CE|0|2|0|0||E|N|N|N|P|N|||293305|N
88169|21690|OPTSTK|DIXON|XX||1479911400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|4140|23260|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV10500PE|0|2|0|0||E|N|N|N|P|N|||13700|N
88170|21690|OPTSTK|DIXON|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|170225|334085|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||252155|N
88171|21690|OPTSTK|DIXON|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|7975|36015|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||21995|N
88172|21690|OPTSTK|DIXON|XX||1479911400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|137605|290625|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV11500CE|0|2|0|0||E|N|N|N|P|N|||214115|N
88173|21690|OPTSTK|DIXON|XX||1479911400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|13965|52845|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV11500PE|0|2|0|0||E|N|N|N|P|N|||33405|N
88174|21690|OPTSTK|DIXON|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|109130|249730|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||179430|N
88175|21690|OPTSTK|DIXON|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|2750|54050|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||28400|N
88176|21690|OPTSTK|DIXON|XX||1479911400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|85015|212095|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV12500CE|0|2|0|0||E|N|N|N|P|N|||148555|N
88177|21690|OPTSTK|DIXON|XX||1479911400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|34320|99150|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV12500PE|0|2|0|0||E|N|N|N|P|N|||66735|N
88178|21690|OPTSTK|DIXON|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|65010|177960|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||121485|N
88179|21690|OPTSTK|DIXON|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|34025|112975|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||73500|N
88180|21690|OPTSTK|DIXON|XX||1479911400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|48785|147555|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV13500CE|0|2|0|0||E|N|N|N|P|N|||98170|N
88181|21690|OPTSTK|DIXON|XX||1479911400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|68680|161810|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV13500PE|0|2|0|0||E|N|N|N|P|N|||115245|N
88182|21690|OPTSTK|DIXON|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|35925|120915|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||78420|N
88183|21690|OPTSTK|DIXON|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|91490|198400|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||144945|N
88184|21690|OPTSTK|DIXON|XX||1479911400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|25945|97985|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV14500CE|0|2|0|0||E|N|N|N|P|N|||61965|N
88185|21690|OPTSTK|DIXON|XX||1479911400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|118005|237865|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV14500PE|0|2|0|0||E|N|N|N|P|N|||177935|N
88186|21690|OPTSTK|DIXON|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|18440|78600|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||48520|N
88187|21690|OPTSTK|DIXON|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|148070|279810|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||213940|N
88188|21690|OPTSTK|DIXON|XX||1479911400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|12840|62410|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV15500CE|0|2|0|0||E|N|N|N|P|N|||37625|N
88189|21690|OPTSTK|DIXON|XX||1479911400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|181325|323655|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV15500PE|0|2|0|0||E|N|N|N|P|N|||252490|N
88190|21690|OPTSTK|DIXON|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|8695|48995|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||28845|N
88191|13310|OPTSTK|KEI|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|48640|100210|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||74425|N
88192|21690|OPTSTK|DIXON|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|217360|368960|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||293160|N
88193|13310|OPTSTK|KEI|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|235|10005|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5120|N
88194|13310|OPTSTK|KEI|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|63640|119320|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||91480|N
88195|21690|OPTSTK|DIXON|XX||1479911400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5765|38145|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV16500CE|0|2|0|0||E|N|N|N|P|N|||21955|N
88196|13310|OPTSTK|KEI|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|5415|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||2080|N
88197|13310|OPTSTK|KEI|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|80055|138845|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||109450|N
88198|13310|OPTSTK|KEI|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|4200|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||1990|N
88199|13310|OPTSTK|KEI|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|97565|158595|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||128080|N
88200|13310|OPTSTK|KEI|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||695|N
88201|13310|OPTSTK|KEI|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|115855|178455|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||147155|N
88202|13310|OPTSTK|KEI|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||710|N
88203|13310|OPTSTK|KEI|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|134700|198360|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||166530|N
88204|13310|OPTSTK|KEI|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||415|N
88205|13310|OPTSTK|KEI|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|153930|218270|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||186100|N
88206|13310|OPTSTK|KEI|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||240|N
88207|13310|OPTSTK|KEI|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|173395|238175|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||205785|N
88208|13310|OPTSTK|KEI|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||135|N
88209|13310|OPTSTK|KEI|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|193020|258080|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||225550|N
88210|13310|OPTSTK|KEI|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||45|N
88211|13310|OPTSTK|KEI|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|232530|297850|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||265190|N
88212|21690|OPTSTK|DIXON|XX||1479911400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|255950|415480|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV16500PE|0|2|0|0||E|N|N|N|P|N|||335715|N
88213|21690|OPTSTK|DIXON|XX||1479911400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|3705|29445|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||16575|N
88214|21690|OPTSTK|DIXON|XX||1479911400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|296700|462860|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||379780|N
88215|21690|OPTSTK|DIXON|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|2305|22535|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV17500CE|0|2|0|0||E|N|N|N|P|N|||12420|N
88216|13359|OPTSTK|KFINTECH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|8620|20780|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP740CE|0|2|0|0||E|N|N|N|P|N|||14700|N
88217|13359|OPTSTK|KFINTECH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP740PE|0|2|0|0||E|N|N|N|P|N|||50|N
88220|13359|OPTSTK|KFINTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5100|16670|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP780CE|0|2|0|0||E|N|N|N|P|N|||10885|N
88221|13359|OPTSTK|KFINTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP780PE|0|2|0|0||E|N|N|N|P|N|||230|N
88224|13359|OPTSTK|KFINTECH|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2300|12530|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP820CE|0|2|0|0||E|N|N|N|P|N|||7415|N
88225|13359|OPTSTK|KFINTECH|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP820PE|0|2|0|0||E|N|N|N|P|N|||520|N
88226|13359|OPTSTK|KFINTECH|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|7190|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP860CE|0|2|0|0||E|N|N|N|P|N|||3145|N
88228|13359|OPTSTK|KFINTECH|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP860PE|0|2|0|0||E|N|N|N|P|N|||1580|N
88229|13359|OPTSTK|KFINTECH|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|4165|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP900CE|0|2|0|0||E|N|N|N|P|N|||1380|N
88230|13359|OPTSTK|KFINTECH|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|375|7185|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP900PE|0|2|0|0||E|N|N|N|P|N|||3780|N
88231|13359|OPTSTK|KFINTECH|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP940CE|0|2|0|0||E|N|N|N|P|N|||560|N
88233|13359|OPTSTK|KFINTECH|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2295|11375|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP940PE|0|2|0|0||E|N|N|N|P|N|||6835|N
88234|13359|OPTSTK|KFINTECH|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP980CE|0|2|0|0||E|N|N|N|P|N|||275|N
88236|13359|OPTSTK|KFINTECH|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5255|15955|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP980PE|0|2|0|0||E|N|N|N|P|N|||10605|N
88237|13359|OPTSTK|KFINTECH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||155|N
88238|13359|OPTSTK|KFINTECH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|7665|19305|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||13485|N
88239|13359|OPTSTK|KFINTECH|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||90|N
88240|13359|OPTSTK|KFINTECH|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|11300|23390|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||17345|N
88241|13359|OPTSTK|KFINTECH|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||20|N
88242|13359|OPTSTK|KFINTECH|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|15155|27435|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||21295|N
88243|13359|OPTSTK|KFINTECH|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
88244|13359|OPTSTK|KFINTECH|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|19100|31440|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||25270|N
88245|13359|OPTSTK|KFINTECH|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
88246|13359|OPTSTK|KFINTECH|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|23075|35435|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||29255|N
88248|21690|OPTSTK|DIXON|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|339240|510910|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV17500PE|0|2|0|0||E|N|N|N|P|N|||425075|N
88249|21690|OPTSTK|DIXON|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1360|17120|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||9240|N
88264|13359|OPTSTK|KFINTECH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|22735|35065|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT600CE|0|2|0|0||E|N|N|N|P|N|||28900|N
88267|13359|OPTSTK|KFINTECH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957070|1477526400|1477578600|15|1|            |KFINTECH26OCT600PE|0|2|0|0||E|N|N|N|P|N|||15|N
88268|13359|OPTSTK|KFINTECH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|18855|31085|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT640CE|0|2|0|0||E|N|N|N|P|N|||24970|N
88269|13359|OPTSTK|KFINTECH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT640PE|0|2|0|0||E|N|N|N|P|N|||60|N
88270|13359|OPTSTK|KFINTECH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|15120|27110|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT680CE|0|2|0|0||E|N|N|N|P|N|||21115|N
88271|13359|OPTSTK|KFINTECH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT680PE|0|2|0|0||E|N|N|N|P|N|||175|N
88272|13359|OPTSTK|KFINTECH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|11640|23160|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT720CE|0|2|0|0||E|N|N|N|P|N|||17400|N
88273|13359|OPTSTK|KFINTECH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT720PE|0|2|0|0||E|N|N|N|P|N|||435|N
88274|13359|OPTSTK|KFINTECH|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|8540|19310|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT760CE|0|2|0|0||E|N|N|N|P|N|||13925|N
88275|13359|OPTSTK|KFINTECH|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT760PE|0|2|0|0||E|N|N|N|P|N|||935|N
88276|13359|OPTSTK|KFINTECH|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5940|15650|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT800CE|0|2|0|0||E|N|N|N|P|N|||10795|N
88277|13359|OPTSTK|KFINTECH|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT800PE|0|2|0|0||E|N|N|N|P|N|||1500|N
88278|13359|OPTSTK|KFINTECH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3885|12285|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT840CE|0|2|0|0||E|N|N|N|P|N|||8085|N
88282|13359|OPTSTK|KFINTECH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT840PE|0|2|0|0||E|N|N|N|P|N|||2795|N
88283|13359|OPTSTK|KFINTECH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2370|9330|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT880CE|0|2|0|0||E|N|N|N|P|N|||5850|N
88284|13359|OPTSTK|KFINTECH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2065|7485|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT880PE|0|2|0|0||E|N|N|N|P|N|||4775|N
88285|13359|OPTSTK|KFINTECH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1330|6840|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT920CE|0|2|0|0||E|N|N|N|P|N|||4085|N
88286|13359|OPTSTK|KFINTECH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2865|9735|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT920PE|0|2|0|0||E|N|N|N|P|N|||6300|N
88287|13359|OPTSTK|KFINTECH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|4085|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT960CE|0|2|0|0||E|N|N|N|P|N|||2000|N
88288|13359|OPTSTK|KFINTECH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5535|13735|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT960PE|0|2|0|0||E|N|N|N|P|N|||9635|N
88290|13359|OPTSTK|KFINTECH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||1000|N
88293|13359|OPTSTK|KFINTECH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|7985|17325|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||12655|N
88294|13359|OPTSTK|KFINTECH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1150|N
88295|13359|OPTSTK|KFINTECH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|10835|21095|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||15965|N
88296|13359|OPTSTK|KFINTECH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||710|N
88297|13359|OPTSTK|KFINTECH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|14025|24975|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||19500|N
88298|13359|OPTSTK|KFINTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||425|N
88299|13359|OPTSTK|KFINTECH|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|17465|28915|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||23190|N
88305|13359|OPTSTK|KFINTECH|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||250|N
88333|13359|OPTSTK|KFINTECH|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|21095|32885|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||26990|N
88334|13359|OPTSTK|KFINTECH|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||145|N
88335|13359|OPTSTK|KFINTECH|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|24845|36865|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||30855|N
88336|13359|OPTSTK|KFINTECH|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||80|N
88337|13359|OPTSTK|KFINTECH|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|28685|40845|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||34765|N
88338|13359|OPTSTK|KFINTECH|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||45|N
88339|13359|OPTSTK|KFINTECH|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|32575|44825|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||38700|N
88340|13359|OPTSTK|KFINTECH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
88341|13359|OPTSTK|KFINTECH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|36505|48805|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||42655|N
88350|21690|OPTSTK|DIXON|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|383270|559410|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||471340|N
88351|21690|OPTSTK|DIXON|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|755|12905|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV18500CE|0|2|0|0||E|N|N|N|P|N|||6830|N
88356|1922|OPTSTK|KOTAKBANK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9550|13550|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP295CE|0|2|0|0||E|N|N|N|P|N|||11550|N
88357|1922|OPTSTK|KOTAKBANK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
88358|1922|OPTSTK|KOTAKBANK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8550|12550|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP305CE|0|2|0|0||E|N|N|N|P|N|||10550|N
88359|1922|OPTSTK|KOTAKBANK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
88360|1922|OPTSTK|KOTAKBANK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7555|11555|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP315CE|0|2|0|0||E|N|N|N|P|N|||9555|N
88361|1922|OPTSTK|KOTAKBANK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
88362|1922|OPTSTK|KOTAKBANK|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6555|10555|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP325CE|0|2|0|0||E|N|N|N|P|N|||8555|N
88363|1922|OPTSTK|KOTAKBANK|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
88364|1922|OPTSTK|KOTAKBANK|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5555|9555|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP335CE|0|2|0|0||E|N|N|N|P|N|||7555|N
88365|1922|OPTSTK|KOTAKBANK|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
88366|1922|OPTSTK|KOTAKBANK|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4560|8560|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP345CE|0|2|0|0||E|N|N|N|P|N|||6560|N
88367|1922|OPTSTK|KOTAKBANK|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
88368|1922|OPTSTK|KOTAKBANK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3565|7565|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5565|N
88369|1922|OPTSTK|KOTAKBANK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP355PE|0|2|0|0||E|N|N|N|P|N|||10|N
88370|1922|OPTSTK|KOTAKBANK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2575|6575|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP365CE|0|2|0|0||E|N|N|N|P|N|||4575|N
88371|1922|OPTSTK|KOTAKBANK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP365PE|0|2|0|0||E|N|N|N|P|N|||20|N
88377|1922|OPTSTK|KOTAKBANK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP375CE|0|2|0|0||E|N|N|N|P|N|||3600|N
88378|1922|OPTSTK|KOTAKBANK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP375PE|0|2|0|0||E|N|N|N|P|N|||35|N
88379|1922|OPTSTK|KOTAKBANK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP385CE|0|2|0|0||E|N|N|N|P|N|||2675|N
88381|1922|OPTSTK|KOTAKBANK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP385PE|0|2|0|0||E|N|N|N|P|N|||65|N
88386|21690|OPTSTK|DIXON|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|428505|608255|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV18500PE|0|2|0|0||E|N|N|N|P|N|||518380|N
88387|21690|OPTSTK|DIXON|XX||1479911400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|365|9675|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV19000CE|0|2|0|0||E|N|N|N|P|N|||5020|N
88388|21690|OPTSTK|DIXON|XX||1479911400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|474720|657310|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV19000PE|0|2|0|0||E|N|N|N|P|N|||566015|N
88390|1922|OPTSTK|KOTAKBANK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP395CE|0|2|0|0||E|N|N|N|P|N|||1870|N
88391|1922|OPTSTK|KOTAKBANK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP395PE|0|2|0|0||E|N|N|N|P|N|||135|N
88392|1922|OPTSTK|KOTAKBANK|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP405CE|0|2|0|0||E|N|N|N|P|N|||1065|N
88393|1922|OPTSTK|KOTAKBANK|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP405PE|0|2|0|0||E|N|N|N|P|N|||330|N
88394|1922|OPTSTK|KOTAKBANK|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP415CE|0|2|0|0||E|N|N|N|P|N|||470|N
88395|1922|OPTSTK|KOTAKBANK|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP415PE|0|2|0|0||E|N|N|N|P|N|||740|N
88396|1922|OPTSTK|KOTAKBANK|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP425CE|0|2|0|0||E|N|N|N|P|N|||175|N
88397|1922|OPTSTK|KOTAKBANK|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP425PE|0|2|0|0||E|N|N|N|P|N|||1435|N
88400|1922|OPTSTK|KOTAKBANK|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP435CE|0|2|0|0||E|N|N|N|P|N|||80|N
88401|1922|OPTSTK|KOTAKBANK|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP435PE|0|2|0|0||E|N|N|N|P|N|||2345|N
88402|1922|OPTSTK|KOTAKBANK|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP445CE|0|2|0|0||E|N|N|N|P|N|||35|N
88403|1922|OPTSTK|KOTAKBANK|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1480|5480|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP445PE|0|2|0|0||E|N|N|N|P|N|||3480|N
88404|1922|OPTSTK|KOTAKBANK|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP455CE|0|2|0|0||E|N|N|N|P|N|||25|N
88405|1922|OPTSTK|KOTAKBANK|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2440|6440|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP455PE|0|2|0|0||E|N|N|N|P|N|||4440|N
88406|1922|OPTSTK|KOTAKBANK|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP465CE|0|2|0|0||E|N|N|N|P|N|||20|N
88407|1922|OPTSTK|KOTAKBANK|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3425|7425|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP465PE|0|2|0|0||E|N|N|N|P|N|||5425|N
88408|1922|OPTSTK|KOTAKBANK|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
88409|1922|OPTSTK|KOTAKBANK|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4415|8415|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP475PE|0|2|0|0||E|N|N|N|P|N|||6415|N
88410|1922|OPTSTK|KOTAKBANK|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
88411|1922|OPTSTK|KOTAKBANK|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5415|9415|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP485PE|0|2|0|0||E|N|N|N|P|N|||7415|N
88422|21690|OPTSTK|DIXON|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|5325|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||2665|N
88423|21690|OPTSTK|DIXON|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|569270|755850|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||662560|N
88426|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|370445|492625|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||431535|N
88427|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88428|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|330535|452715|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||391625|N
88429|21690|OPTSTK|DIXON|XX||1479911400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV21000CE|0|2|0|0||E|N|N|N|P|N|||1390|N
88430|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88432|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|290625|412805|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||351715|N
88434|21690|OPTSTK|DIXON|XX||1479911400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|6.108592E+07|1.501000E+03|0|1472169600|0|0|0|0|0|665715|854635|0|0|0|1473957904|1479859200|1479911400|15|1|            |DIXON26NOV21000PE|0|2|0|0||E|N|N|N|P|N|||760175|N
88435|14732|OPTSTK|DLF|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|20695|27995|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT380CE|0|2|0|0||E|N|N|N|P|N|||24345|N
88436|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88437|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|270670|392850|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||331760|N
88438|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88439|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|250715|372895|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||311805|N
88440|14732|OPTSTK|DLF|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DLF26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88441|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88442|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|230760|352940|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||291850|N
88443|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88444|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|210805|332985|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||271895|N
88445|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88446|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|190850|313030|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||251940|N
88447|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88448|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|170915|293065|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||231990|N
88449|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||10|N
88450|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|151010|273090|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||212050|N
88451|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||20|N
88452|14732|OPTSTK|DLF|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|16720|24020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT420CE|0|2|0|0||E|N|N|N|P|N|||20370|N
88453|14732|OPTSTK|DLF|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DLF26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
88454|14732|OPTSTK|DLF|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|8120|15070|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT510CE|0|2|0|0||E|N|N|N|P|N|||11595|N
88455|14732|OPTSTK|DLF|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT510PE|0|2|0|0||E|N|N|N|P|N|||165|N
88456|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|131200|253070|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||192135|N
88457|14732|OPTSTK|DLF|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|6440|13110|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT530CE|0|2|0|0||E|N|N|N|P|N|||9775|N
88458|14732|OPTSTK|DLF|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT530PE|0|2|0|0||E|N|N|N|P|N|||335|N
88459|14732|OPTSTK|DLF|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4930|11200|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT550CE|0|2|0|0||E|N|N|N|P|N|||8065|N
88460|14732|OPTSTK|DLF|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT550PE|0|2|0|0||E|N|N|N|P|N|||610|N
88461|14732|OPTSTK|DLF|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3640|9370|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT570CE|0|2|0|0||E|N|N|N|P|N|||6505|N
88462|14732|OPTSTK|DLF|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT570PE|0|2|0|0||E|N|N|N|P|N|||1035|N
88463|14732|OPTSTK|DLF|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2560|7660|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT590CE|0|2|0|0||E|N|N|N|P|N|||5110|N
88464|14732|OPTSTK|DLF|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT590PE|0|2|0|0||E|N|N|N|P|N|||1625|N
88465|14732|OPTSTK|DLF|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2105|6495|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT610CE|0|2|0|0||E|N|N|N|P|N|||4300|N
88466|14732|OPTSTK|DLF|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|415|4415|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT610PE|0|2|0|0||E|N|N|N|P|N|||2415|N
88467|14732|OPTSTK|DLF|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|460|4460|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT630CE|0|2|0|0||E|N|N|N|P|N|||2460|N
88468|14732|OPTSTK|DLF|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1410|5410|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT630PE|0|2|0|0||E|N|N|N|P|N|||3410|N
88469|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||60|N
88470|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|111575|232985|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||172280|N
88471|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||165|N
88472|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|92360|212780|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||152570|N
88473|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||405|N
88474|14732|OPTSTK|DLF|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT650CE|0|2|0|0||E|N|N|N|P|N|||1590|N
88475|14732|OPTSTK|DLF|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1130|5490|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT650PE|0|2|0|0||E|N|N|N|P|N|||3310|N
88476|14732|OPTSTK|DLF|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT670CE|0|2|0|0||E|N|N|N|P|N|||1020|N
88477|14732|OPTSTK|DLF|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3460|8470|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT670PE|0|2|0|0||E|N|N|N|P|N|||5965|N
88478|14732|OPTSTK|DLF|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT690CE|0|2|0|0||E|N|N|N|P|N|||720|N
88479|14732|OPTSTK|DLF|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4700|10270|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT690PE|0|2|0|0||E|N|N|N|P|N|||7485|N
88480|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|73855|192385|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||133120|N
88481|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||910|N
88482|14732|OPTSTK|DLF|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT710CE|0|2|0|0||E|N|N|N|P|N|||700|N
88483|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|56475|171795|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||114135|N
88484|14732|OPTSTK|DLF|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|6115|12155|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT710PE|0|2|0|0||E|N|N|N|P|N|||9135|N
88485|14732|OPTSTK|DLF|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT730CE|0|2|0|0||E|N|N|N|P|N|||460|N
88486|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|5130|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||1695|N
88487|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|40715|151065|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||95890|N
88488|14732|OPTSTK|DLF|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|7685|14085|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT730PE|0|2|0|0||E|N|N|N|P|N|||10885|N
88489|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|7870|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||1950|N
88490|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|27070|130360|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||78715|N
88491|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|15820|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||6370|N
88492|14732|OPTSTK|DLF|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT750CE|0|2|0|0||E|N|N|N|P|N|||280|N
88493|14732|OPTSTK|DLF|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|9365|16045|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT750PE|0|2|0|0||E|N|N|N|P|N|||12705|N
88494|14732|OPTSTK|DLF|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT770CE|0|2|0|0||E|N|N|N|P|N|||185|N
88495|14732|OPTSTK|DLF|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|11135|18025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT770PE|0|2|0|0||E|N|N|N|P|N|||14580|N
88496|14732|OPTSTK|DLF|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT790CE|0|2|0|0||E|N|N|N|P|N|||115|N
88497|14732|OPTSTK|DLF|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|12985|20015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT790PE|0|2|0|0||E|N|N|N|P|N|||16500|N
88498|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|15915|109985|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||62950|N
88499|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|19720|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||5660|N
88500|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|7410|90430|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||48920|N
88501|14732|OPTSTK|DLF|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT810CE|0|2|0|0||E|N|N|N|P|N|||70|N
88502|14732|OPTSTK|DLF|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|14875|22005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT810PE|0|2|0|0||E|N|N|N|P|N|||18440|N
88503|14732|OPTSTK|DLF|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT830CE|0|2|0|0||E|N|N|N|P|N|||45|N
88504|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|36075|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||16485|N
88505|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|58985|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||23625|N
88506|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|45750|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||20015|N
88507|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|43555|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||14555|N
88508|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1875|66065|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||33970|N
88509|14732|OPTSTK|DLF|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|16805|23995|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT830PE|0|2|0|0||E|N|N|N|P|N|||20400|N
88510|14732|OPTSTK|DLF|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT850CE|0|2|0|0||E|N|N|N|P|N|||25|N
88511|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|32315|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||9470|N
88512|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8160|84660|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||46410|N
88513|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|22385|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||5115|N
88514|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|16490|104140|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||60315|N
88515|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|21040|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||8520|N
88516|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|27285|124435|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||75860|N
88517|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|11780|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||3075|N
88518|14732|OPTSTK|DLF|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|18745|25985|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT850PE|0|2|0|0||E|N|N|N|P|N|||22365|N
88519|14732|OPTSTK|DLF|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT900CE|0|2|0|0||E|N|N|N|P|N|||10|N
88520|14732|OPTSTK|DLF|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|23670|30960|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT900PE|0|2|0|0||E|N|N|N|P|N|||27315|N
88521|14732|OPTSTK|DLF|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DLF26OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
88522|14732|OPTSTK|DLF|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|27635|34935|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT940PE|0|2|0|0||E|N|N|N|P|N|||31285|N
88523|1922|OPTSTK|KOTAKBANK|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
88524|1922|OPTSTK|KOTAKBANK|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6410|10410|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP495PE|0|2|0|0||E|N|N|N|P|N|||8410|N
88525|1922|OPTSTK|KOTAKBANK|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
88526|1922|OPTSTK|KOTAKBANK|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7410|11410|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP505PE|0|2|0|0||E|N|N|N|P|N|||9410|N
88527|1922|OPTSTK|KOTAKBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
88528|1922|OPTSTK|KOTAKBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9905|13905|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP530PE|0|2|0|0||E|N|N|N|P|N|||11905|N
88529|1922|OPTSTK|KOTAKBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
88530|1922|OPTSTK|KOTAKBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11900|15900|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP550PE|0|2|0|0||E|N|N|N|P|N|||13900|N
88531|1922|OPTSTK|KOTAKBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KOTAKBANK26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
88532|1922|OPTSTK|KOTAKBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13895|17895|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP570PE|0|2|0|0||E|N|N|N|P|N|||15895|N
88533|14732|OPTSTK|DLF|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DLF26OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
88534|14732|OPTSTK|DLF|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|29620|36920|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT960PE|0|2|0|0||E|N|N|N|P|N|||33270|N
88537|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15145|19145|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||17145|N
88538|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88539|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13155|17155|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||15155|N
88540|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88541|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12165|16165|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270CE|0|2|0|0||E|N|N|N|P|N|||14165|N
88542|14732|OPTSTK|DLF|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DLF26OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
88543|14732|OPTSTK|DLF|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|31605|38905|0|0|0|1473957904|1477526400|1477578600|15|1|            |DLF26OCT980PE|0|2|0|0||E|N|N|N|P|N|||35255|N
88544|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
88545|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11170|15170|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280CE|0|2|0|0||E|N|N|N|P|N|||13170|N
88546|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88547|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10180|14180|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290CE|0|2|0|0||E|N|N|N|P|N|||12180|N
88548|14732|OPTSTK|DLF|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|15005|22225|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV440CE|0|2|0|0||E|N|N|N|P|N|||18615|N
88549|14732|OPTSTK|DLF|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV440PE|0|2|0|0||E|N|N|N|P|N|||45|N
88550|14732|OPTSTK|DLF|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|11300|18300|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV480CE|0|2|0|0||E|N|N|N|P|N|||14800|N
88551|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|40320|145100|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||92710|N
88552|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
88553|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9185|13185|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300CE|0|2|0|0||E|N|N|N|P|N|||11185|N
88554|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88555|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8190|12190|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310CE|0|2|0|0||E|N|N|N|P|N|||10190|N
88556|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|9130|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||3320|N
88557|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|55285|165855|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||110570|N
88558|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
88559|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7200|11200|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320CE|0|2|0|0||E|N|N|N|P|N|||9200|N
88560|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88561|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6210|10210|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330CE|0|2|0|0||E|N|N|N|P|N|||8210|N
88562|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330PE|0|2|0|0||E|N|N|N|P|N|||10|N
88563|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5230|9230|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340CE|0|2|0|0||E|N|N|N|P|N|||7230|N
88564|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|5130|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||1410|N
88565|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|71800|186550|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||129175|N
88566|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||965|N
88567|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|89480|207090|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||148285|N
88568|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||620|N
88569|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|108005|227475|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||167740|N
88570|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||335|N
88571|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|127080|247730|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||187405|N
88572|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||665|N
88573|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|146530|267870|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||207200|N
88574|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||90|N
88575|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|166200|287940|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||227070|N
88576|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||45|N
88577|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|186000|307960|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||246980|N
88578|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||10|N
88579|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|225785|347925|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||286855|N
88580|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
88581|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|265665|387855|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400PE|0|2|0|0||E|N|N|N|P|N|||326760|N
88582|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
88583|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|305575|427765|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800PE|0|2|0|0||E|N|N|N|P|N|||366670|N
88584|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
88585|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|345485|467675|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200PE|0|2|0|0||E|N|N|N|P|N|||406580|N
88586|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88587|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|385395|507585|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600PE|0|2|0|0||E|N|N|N|P|N|||446490|N
88588|14732|OPTSTK|DLF|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV480PE|0|2|0|0||E|N|N|N|P|N|||185|N
88589|14732|OPTSTK|DLF|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|9570|16370|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV500CE|0|2|0|0||E|N|N|N|P|N|||12970|N
88590|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340PE|0|2|0|0||E|N|N|N|P|N|||20|N
88591|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4265|8265|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350CE|0|2|0|0||E|N|N|N|P|N|||6265|N
88592|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350PE|0|2|0|0||E|N|N|N|P|N|||50|N
88593|14732|OPTSTK|DLF|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV500PE|0|2|0|0||E|N|N|N|P|N|||335|N
88594|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3325|7325|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5325|N
88595|14732|OPTSTK|DLF|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|7965|14485|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV520CE|0|2|0|0||E|N|N|N|P|N|||11225|N
88596|14732|OPTSTK|DLF|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV520PE|0|2|0|0||E|N|N|N|P|N|||565|N
88597|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360PE|0|2|0|0||E|N|N|N|P|N|||100|N
88598|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2425|6425|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370CE|0|2|0|0||E|N|N|N|P|N|||4425|N
88599|14732|OPTSTK|DLF|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|6505|12665|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV540CE|0|2|0|0||E|N|N|N|P|N|||9585|N
88600|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370PE|0|2|0|0||E|N|N|N|P|N|||195|N
88601|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1590|5590|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380CE|0|2|0|0||E|N|N|N|P|N|||3590|N
88602|14732|OPTSTK|DLF|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV540PE|0|2|0|0||E|N|N|N|P|N|||900|N
88603|14732|OPTSTK|DLF|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5205|10925|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV560CE|0|2|0|0||E|N|N|N|P|N|||8065|N
88604|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380PE|0|2|0|0||E|N|N|N|P|N|||355|N
88605|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|830|4830|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390CE|0|2|0|0||E|N|N|N|P|N|||2830|N
88606|14732|OPTSTK|DLF|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV560PE|0|2|0|0||E|N|N|N|P|N|||1365|N
88607|14732|OPTSTK|DLF|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4080|9300|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV580CE|0|2|0|0||E|N|N|N|P|N|||6690|N
88608|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390PE|0|2|0|0||E|N|N|N|P|N|||590|N
88609|14732|OPTSTK|DLF|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV580PE|0|2|0|0||E|N|N|N|P|N|||1960|N
88610|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400CE|0|2|0|0||E|N|N|N|P|N|||2140|N
88611|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400PE|0|2|0|0||E|N|N|N|P|N|||605|N
88612|14732|OPTSTK|DLF|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3125|7805|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5465|N
88613|14732|OPTSTK|DLF|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV600PE|0|2|0|0||E|N|N|N|P|N|||2715|N
88614|14732|OPTSTK|DLF|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2345|6455|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV620CE|0|2|0|0||E|N|N|N|P|N|||4400|N
88615|14732|OPTSTK|DLF|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV620PE|0|2|0|0||E|N|N|N|P|N|||2000|N
88617|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410CE|0|2|0|0||E|N|N|N|P|N|||1500|N
88618|14732|OPTSTK|DLF|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|1495|5495|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV640CE|0|2|0|0||E|N|N|N|P|N|||3495|N
88620|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410PE|0|2|0|0||E|N|N|N|P|N|||960|N
88636|14732|OPTSTK|DLF|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|2700|6700|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV640PE|0|2|0|0||E|N|N|N|P|N|||4700|N
88637|14732|OPTSTK|DLF|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV660CE|0|2|0|0||E|N|N|N|P|N|||2735|N
88638|14732|OPTSTK|DLF|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|3765|8075|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5920|N
88639|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420CE|0|2|0|0||E|N|N|N|P|N|||915|N
88640|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420PE|0|2|0|0||E|N|N|N|P|N|||1390|N
88641|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430CE|0|2|0|0||E|N|N|N|P|N|||555|N
88642|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|530|4530|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430PE|0|2|0|0||E|N|N|N|P|N|||2530|N
88643|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440CE|0|2|0|0||E|N|N|N|P|N|||355|N
88644|14732|OPTSTK|DLF|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV680CE|0|2|0|0||E|N|N|N|P|N|||2110|N
88645|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440PE|0|2|0|0||E|N|N|N|P|N|||3260|N
88646|14732|OPTSTK|DLF|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|4865|9675|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV680PE|0|2|0|0||E|N|N|N|P|N|||7270|N
88647|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450CE|0|2|0|0||E|N|N|N|P|N|||220|N
88648|14732|OPTSTK|DLF|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV700CE|0|2|0|0||E|N|N|N|P|N|||1610|N
88649|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2065|6065|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450PE|0|2|0|0||E|N|N|N|P|N|||4065|N
88650|14732|OPTSTK|DLF|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|6115|11385|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV700PE|0|2|0|0||E|N|N|N|P|N|||8750|N
88651|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460CE|0|2|0|0||E|N|N|N|P|N|||175|N
88652|14732|OPTSTK|DLF|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV720CE|0|2|0|0||E|N|N|N|P|N|||1210|N
88653|14732|OPTSTK|DLF|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|7495|13165|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV720PE|0|2|0|0||E|N|N|N|P|N|||10330|N
88654|14732|OPTSTK|DLF|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV740CE|0|2|0|0||E|N|N|N|P|N|||900|N
88655|14732|OPTSTK|DLF|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|8985|15005|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV740PE|0|2|0|0||E|N|N|N|P|N|||11995|N
88656|14732|OPTSTK|DLF|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV760CE|0|2|0|0||E|N|N|N|P|N|||660|N
88657|14732|OPTSTK|DLF|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|10585|16885|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV760PE|0|2|0|0||E|N|N|N|P|N|||13735|N
88658|14732|OPTSTK|DLF|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV780CE|0|2|0|0||E|N|N|N|P|N|||480|N
88659|14732|OPTSTK|DLF|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|12265|18805|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV780PE|0|2|0|0||E|N|N|N|P|N|||15535|N
88660|14732|OPTSTK|DLF|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV800CE|0|2|0|0||E|N|N|N|P|N|||345|N
88661|14732|OPTSTK|DLF|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|14015|20735|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV800PE|0|2|0|0||E|N|N|N|P|N|||17375|N
88662|14732|OPTSTK|DLF|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV820CE|0|2|0|0||E|N|N|N|P|N|||245|N
88663|14732|OPTSTK|DLF|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|15820|22690|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV820PE|0|2|0|0||E|N|N|N|P|N|||19255|N
88664|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2930|6930|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460PE|0|2|0|0||E|N|N|N|P|N|||4930|N
88665|14732|OPTSTK|DLF|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV840CE|0|2|0|0||E|N|N|N|P|N|||175|N
88666|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470CE|0|2|0|0||E|N|N|N|P|N|||135|N
88667|14732|OPTSTK|DLF|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|17670|24650|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV840PE|0|2|0|0||E|N|N|N|P|N|||21160|N
88668|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3840|7840|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470PE|0|2|0|0||E|N|N|N|P|N|||5840|N
88669|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480CE|0|2|0|0||E|N|N|N|P|N|||80|N
88670|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4775|8775|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480PE|0|2|0|0||E|N|N|N|P|N|||6775|N
88671|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490CE|0|2|0|0||E|N|N|N|P|N|||45|N
88672|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5735|9735|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490PE|0|2|0|0||E|N|N|N|P|N|||7735|N
88673|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500CE|0|2|0|0||E|N|N|N|P|N|||25|N
88674|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6710|10710|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500PE|0|2|0|0||E|N|N|N|P|N|||8710|N
88675|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510CE|0|2|0|0||E|N|N|N|P|N|||15|N
88676|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7690|11690|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510PE|0|2|0|0||E|N|N|N|P|N|||9690|N
88677|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10|N
88678|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8680|12680|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520PE|0|2|0|0||E|N|N|N|P|N|||10680|N
88679|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
88680|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10660|14660|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540PE|0|2|0|0||E|N|N|N|P|N|||12660|N
88681|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
88682|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12645|16645|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||14645|N
88685|14732|OPTSTK|DLF|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV860CE|0|2|0|0||E|N|N|N|P|N|||120|N
88686|14732|OPTSTK|DLF|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|19550|26620|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV860PE|0|2|0|0||E|N|N|N|P|N|||23085|N
88687|14732|OPTSTK|DLF|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV880CE|0|2|0|0||E|N|N|N|P|N|||85|N
88688|14732|OPTSTK|DLF|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|21455|28595|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV880PE|0|2|0|0||E|N|N|N|P|N|||25025|N
88699|14732|OPTSTK|DLF|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV920CE|0|2|0|0||E|N|N|N|P|N|||40|N
88700|14732|OPTSTK|DLF|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.475315E+09|3.800100E+04|0|1472169600|0|0|0|0|0|25330|32550|0|0|0|1473957904|1479859200|1479911400|15|1|            |DLF26NOV920PE|0|2|0|0||E|N|N|N|P|N|||28940|N
88701|19913|OPTSTK|DMART|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|141590|177250|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2100CE|2|0|0|0||E|N|N|N|P|N|||159420|N
88702|19913|OPTSTK|DMART|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DMART26OCT2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
88703|19913|OPTSTK|DMART|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|121725|157385|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2300CE|2|0|0|0||E|N|N|N|P|N|||139555|N
88704|19913|OPTSTK|DMART|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DMART26OCT2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
88705|9683|OPTSTK|KPITTECH|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|11070|19720|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP410CE|0|2|0|0||E|N|N|N|P|N|||15395|N
88706|9683|OPTSTK|KPITTECH|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
88707|9683|OPTSTK|KPITTECH|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|9080|17720|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP430CE|0|2|0|0||E|N|N|N|P|N|||13400|N
88708|9683|OPTSTK|KPITTECH|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
88709|9683|OPTSTK|KPITTECH|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|7130|15710|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP450CE|0|2|0|0||E|N|N|N|P|N|||11420|N
88710|9683|OPTSTK|KPITTECH|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP450PE|0|2|0|0||E|N|N|N|P|N|||15|N
88711|9683|OPTSTK|KPITTECH|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5245|13675|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP470CE|0|2|0|0||E|N|N|N|P|N|||9460|N
88712|19913|OPTSTK|DMART|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|101860|137520|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2500CE|2|0|0|0||E|N|N|N|P|N|||119690|N
88713|19913|OPTSTK|DMART|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DMART26OCT2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
88714|9683|OPTSTK|KPITTECH|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP470PE|0|2|0|0||E|N|N|N|P|N|||55|N
88715|9683|OPTSTK|KPITTECH|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|3520|11620|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP490CE|0|2|0|0||E|N|N|N|P|N|||7570|N
88718|19913|OPTSTK|DMART|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|77080|112680|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2750CE|2|0|0|0||E|N|N|N|P|N|||94880|N
88719|19913|OPTSTK|DMART|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957070|1477526400|1477578600|15|1|            |DMART26OCT2750PE|2|0|0|0||E|N|N|N|P|N|||25|N
88722|9683|OPTSTK|KPITTECH|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP490PE|0|2|0|0||E|N|N|N|P|N|||55|N
88723|9683|OPTSTK|KPITTECH|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|2055|9545|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5800|N
88724|9683|OPTSTK|KPITTECH|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP510PE|0|2|0|0||E|N|N|N|P|N|||140|N
88725|9683|OPTSTK|KPITTECH|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|1965|8525|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5245|N
88726|9683|OPTSTK|KPITTECH|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP530PE|0|2|0|0||E|N|N|N|P|N|||370|N
88727|9683|OPTSTK|KPITTECH|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|5090|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP550CE|0|2|0|0||E|N|N|N|P|N|||2390|N
88729|9683|OPTSTK|KPITTECH|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP550PE|0|2|0|0||E|N|N|N|P|N|||850|N
88735|9683|OPTSTK|KPITTECH|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP570CE|0|2|0|0||E|N|N|N|P|N|||1365|N
88736|9683|OPTSTK|KPITTECH|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|4065|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP570PE|0|2|0|0||E|N|N|N|P|N|||1800|N
88738|9683|OPTSTK|KPITTECH|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP590CE|0|2|0|0||E|N|N|N|P|N|||735|N
88739|9683|OPTSTK|KPITTECH|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|140|5870|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP590PE|0|2|0|0||E|N|N|N|P|N|||3005|N
88740|9683|OPTSTK|KPITTECH|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP610CE|0|2|0|0||E|N|N|N|P|N|||395|N
88741|9683|OPTSTK|KPITTECH|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|270|7000|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP610PE|0|2|0|0||E|N|N|N|P|N|||3635|N
88742|9683|OPTSTK|KPITTECH|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP630CE|0|2|0|0||E|N|N|N|P|N|||220|N
88743|9683|OPTSTK|KPITTECH|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|2850|10330|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP630PE|0|2|0|0||E|N|N|N|P|N|||6590|N
88744|9683|OPTSTK|KPITTECH|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP650CE|0|2|0|0||E|N|N|N|P|N|||135|N
88746|19913|OPTSTK|DMART|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|67250|102730|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2850CE|2|0|0|0||E|N|N|N|P|N|||84990|N
88747|19913|OPTSTK|DMART|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2850PE|2|0|0|0||E|N|N|N|P|N|||70|N
88748|9683|OPTSTK|KPITTECH|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|4575|12565|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP650PE|0|2|0|0||E|N|N|N|P|N|||8570|N
88749|9683|OPTSTK|KPITTECH|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP670CE|0|2|0|0||E|N|N|N|P|N|||85|N
88768|9683|OPTSTK|KPITTECH|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|6485|14785|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP670PE|0|2|0|0||E|N|N|N|P|N|||10635|N
88769|9683|OPTSTK|KPITTECH|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP690CE|0|2|0|0||E|N|N|N|P|N|||40|N
88775|9683|OPTSTK|KPITTECH|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|6760|15240|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP690PE|0|2|0|0||E|N|N|N|P|N|||11000|N
88776|9683|OPTSTK|KPITTECH|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP710CE|0|2|0|0||E|N|N|N|P|N|||20|N
88779|9683|OPTSTK|KPITTECH|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|10275|18845|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP710PE|0|2|0|0||E|N|N|N|P|N|||14560|N
88780|9683|OPTSTK|KPITTECH|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP730CE|0|2|0|0||E|N|N|N|P|N|||10|N
88785|9683|OPTSTK|KPITTECH|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|12235|20855|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP730PE|0|2|0|0||E|N|N|N|P|N|||16545|N
88786|9683|OPTSTK|KPITTECH|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
88789|9683|OPTSTK|KPITTECH|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|14215|22855|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP750PE|0|2|0|0||E|N|N|N|P|N|||18535|N
88792|9683|OPTSTK|KPITTECH|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
88793|9683|OPTSTK|KPITTECH|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|16205|24855|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP770PE|0|2|0|0||E|N|N|N|P|N|||20530|N
88794|9683|OPTSTK|KPITTECH|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
88795|9683|OPTSTK|KPITTECH|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|18200|26850|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP790PE|0|2|0|0||E|N|N|N|P|N|||22525|N
88798|9683|OPTSTK|KPITTECH|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
88801|9683|OPTSTK|KPITTECH|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|20195|28845|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP810PE|0|2|0|0||E|N|N|N|P|N|||24520|N
88804|9683|OPTSTK|KPITTECH|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
88805|9683|OPTSTK|KPITTECH|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|22190|30840|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP830PE|0|2|0|0||E|N|N|N|P|N|||26515|N
88806|9683|OPTSTK|KPITTECH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
88807|9683|OPTSTK|KPITTECH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|25185|33835|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP860PE|0|2|0|0||E|N|N|N|P|N|||29510|N
88809|9683|OPTSTK|KPITTECH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
88819|9683|OPTSTK|KPITTECH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|29175|37825|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP900PE|0|2|0|0||E|N|N|N|P|N|||33500|N
88820|9683|OPTSTK|KPITTECH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |KPITTECH26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
88821|9683|OPTSTK|KPITTECH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|33165|41815|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP940PE|0|2|0|0||E|N|N|N|P|N|||37490|N
88822|19913|OPTSTK|DMART|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57565|92775|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2950CE|2|0|0|0||E|N|N|N|P|N|||75170|N
88823|19913|OPTSTK|DMART|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT2950PE|2|0|0|0||E|N|N|N|P|N|||180|N
88824|9683|OPTSTK|KPITTECH|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|24165|32815|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT280CE|0|2|0|0||E|N|N|N|P|N|||28490|N
88825|9683|OPTSTK|KPITTECH|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KPITTECH26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88826|9683|OPTSTK|KPITTECH|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|20195|28845|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT320CE|0|2|0|0||E|N|N|N|P|N|||24520|N
88827|9683|OPTSTK|KPITTECH|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KPITTECH26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88828|9683|OPTSTK|KPITTECH|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|16235|24865|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT360CE|0|2|0|0||E|N|N|N|P|N|||20550|N
88829|9683|OPTSTK|KPITTECH|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT360PE|0|2|0|0||E|N|N|N|P|N|||10|N
88830|19913|OPTSTK|DMART|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|48155|82825|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3050CE|2|0|0|0||E|N|N|N|P|N|||65490|N
88831|19913|OPTSTK|DMART|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3050PE|2|0|0|0||E|N|N|N|P|N|||435|N
88832|9683|OPTSTK|KPITTECH|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|12360|20890|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT400CE|0|2|0|0||E|N|N|N|P|N|||16625|N
88835|9683|OPTSTK|KPITTECH|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT400PE|0|2|0|0||E|N|N|N|P|N|||55|N
88836|9683|OPTSTK|KPITTECH|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|10500|18900|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT420CE|0|2|0|0||E|N|N|N|P|N|||14700|N
88837|9683|OPTSTK|KPITTECH|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT420PE|0|2|0|0||E|N|N|N|P|N|||115|N
88840|9683|OPTSTK|KPITTECH|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|8730|16920|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT440CE|0|2|0|0||E|N|N|N|P|N|||12825|N
88842|9683|OPTSTK|KPITTECH|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT440PE|0|2|0|0||E|N|N|N|P|N|||450|N
88843|9683|OPTSTK|KPITTECH|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|7090|14970|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT460CE|0|2|0|0||E|N|N|N|P|N|||11030|N
88851|9683|OPTSTK|KPITTECH|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT460PE|0|2|0|0||E|N|N|N|P|N|||420|N
88852|9683|OPTSTK|KPITTECH|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5615|13065|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT480CE|0|2|0|0||E|N|N|N|P|N|||9340|N
88853|9683|OPTSTK|KPITTECH|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT480PE|0|2|0|0||E|N|N|N|P|N|||715|N
88866|19913|OPTSTK|DMART|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|39195|72915|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3150CE|2|0|0|0||E|N|N|N|P|N|||56055|N
88867|19913|OPTSTK|DMART|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3150PE|2|0|0|0||E|N|N|N|P|N|||935|N
88868|19913|OPTSTK|DMART|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|30900|63140|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3250CE|2|0|0|0||E|N|N|N|P|N|||47020|N
88869|19913|OPTSTK|DMART|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3250PE|2|0|0|0||E|N|N|N|P|N|||1825|N
88870|9683|OPTSTK|KPITTECH|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|4320|11240|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT500CE|0|2|0|0||E|N|N|N|P|N|||7780|N
88871|19913|OPTSTK|DMART|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|23480|53610|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3350CE|2|0|0|0||E|N|N|N|P|N|||38545|N
88872|19913|OPTSTK|DMART|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|515|6055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3350PE|2|0|0|0||E|N|N|N|P|N|||3285|N
88873|9683|OPTSTK|KPITTECH|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT500PE|0|2|0|0||E|N|N|N|P|N|||1140|N
88876|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|27530|38620|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||33075|N
88877|9683|OPTSTK|KPITTECH|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|3220|9510|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT520CE|0|2|0|0||E|N|N|N|P|N|||6365|N
88878|9683|OPTSTK|KPITTECH|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT520PE|0|2|0|0||E|N|N|N|P|N|||650|N
88879|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88880|9683|OPTSTK|KPITTECH|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|2330|7920|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5125|N
88881|9683|OPTSTK|KPITTECH|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|460|4460|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT540PE|0|2|0|0||E|N|N|N|P|N|||2460|N
88882|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23540|34630|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||29085|N
88883|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
88884|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21545|32635|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||27090|N
88885|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
88886|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19550|30640|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||25095|N
88887|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88888|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17555|28645|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||23100|N
88889|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
88890|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15560|26650|0|0|0|1473957901|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||21105|N
88891|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88892|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13570|24650|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||19110|N
88893|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
88894|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11590|22650|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||17120|N
88895|9683|OPTSTK|KPITTECH|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|1620|6480|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT560CE|0|2|0|0||E|N|N|N|P|N|||4050|N
88896|9683|OPTSTK|KPITTECH|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|1375|5375|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT560PE|0|2|0|0||E|N|N|N|P|N|||3375|N
88897|9683|OPTSTK|KPITTECH|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|830|4970|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT580CE|0|2|0|0||E|N|N|N|P|N|||2900|N
88898|9683|OPTSTK|KPITTECH|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|2200|6720|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT580PE|0|2|0|0||E|N|N|N|P|N|||4460|N
88918|9683|OPTSTK|KPITTECH|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT600CE|0|2|0|0||E|N|N|N|P|N|||1515|N
88922|9683|OPTSTK|KPITTECH|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|1125|6335|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT600PE|0|2|0|0||E|N|N|N|P|N|||3730|N
88923|9683|OPTSTK|KPITTECH|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT620CE|0|2|0|0||E|N|N|N|P|N|||1810|N
88924|19913|OPTSTK|DMART|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17125|44525|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3450CE|2|0|0|0||E|N|N|N|P|N|||30825|N
88925|9683|OPTSTK|KPITTECH|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|4170|10020|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT620PE|0|2|0|0||E|N|N|N|P|N|||7095|N
88926|9683|OPTSTK|KPITTECH|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT640CE|0|2|0|0||E|N|N|N|P|N|||1345|N
88927|9683|OPTSTK|KPITTECH|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5405|11825|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT640PE|0|2|0|0||E|N|N|N|P|N|||8615|N
88928|19913|OPTSTK|DMART|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1365|9635|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3450PE|2|0|0|0||E|N|N|N|P|N|||5500|N
88929|19913|OPTSTK|DMART|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|11895|36055|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3550CE|2|0|0|0||E|N|N|N|P|N|||23975|N
88930|19913|OPTSTK|DMART|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|11385|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3550PE|2|0|0|0||E|N|N|N|P|N|||5630|N
88931|9683|OPTSTK|KPITTECH|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT660CE|0|2|0|0||E|N|N|N|P|N|||985|N
88932|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||10|N
88933|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9635|20635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||15135|N
88934|9683|OPTSTK|KPITTECH|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|6785|13695|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT660PE|0|2|0|0||E|N|N|N|P|N|||10240|N
88935|9683|OPTSTK|KPITTECH|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT680CE|0|2|0|0||E|N|N|N|P|N|||710|N
88936|9683|OPTSTK|KPITTECH|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|8295|15605|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT680PE|0|2|0|0||E|N|N|N|P|N|||11950|N
88937|9683|OPTSTK|KPITTECH|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT700CE|0|2|0|0||E|N|N|N|P|N|||505|N
88938|9683|OPTSTK|KPITTECH|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|9910|17550|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT700PE|0|2|0|0||E|N|N|N|P|N|||13730|N
88939|9683|OPTSTK|KPITTECH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT720CE|0|2|0|0||E|N|N|N|P|N|||355|N
88940|9683|OPTSTK|KPITTECH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|11620|19520|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT720PE|0|2|0|0||E|N|N|N|P|N|||15570|N
88941|9683|OPTSTK|KPITTECH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT740CE|0|2|0|0||E|N|N|N|P|N|||245|N
88942|9683|OPTSTK|KPITTECH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|13400|21500|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT740PE|0|2|0|0||E|N|N|N|P|N|||17450|N
88943|9683|OPTSTK|KPITTECH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT760CE|0|2|0|0||E|N|N|N|P|N|||170|N
88944|9683|OPTSTK|KPITTECH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|15225|23485|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT760PE|0|2|0|0||E|N|N|N|P|N|||19355|N
88945|9683|OPTSTK|KPITTECH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT780CE|0|2|0|0||E|N|N|N|P|N|||115|N
88946|9683|OPTSTK|KPITTECH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|17105|25475|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT780PE|0|2|0|0||E|N|N|N|P|N|||21290|N
88947|9683|OPTSTK|KPITTECH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT800CE|0|2|0|0||E|N|N|N|P|N|||80|N
88948|9683|OPTSTK|KPITTECH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|19015|27465|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT800PE|0|2|0|0||E|N|N|N|P|N|||23240|N
88949|9683|OPTSTK|KPITTECH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT820CE|0|2|0|0||E|N|N|N|P|N|||55|N
88950|9683|OPTSTK|KPITTECH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|20945|29455|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT820PE|0|2|0|0||E|N|N|N|P|N|||25200|N
88951|9683|OPTSTK|KPITTECH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT840CE|0|2|0|0||E|N|N|N|P|N|||35|N
88952|9683|OPTSTK|KPITTECH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|22890|31450|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT840PE|0|2|0|0||E|N|N|N|P|N|||27170|N
88953|9683|OPTSTK|KPITTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957070|1477526400|1477578600|15|1|            |KPITTECH26OCT880CE|0|2|0|0||E|N|N|N|P|N|||15|N
88954|9683|OPTSTK|KPITTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|26820|35430|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT880PE|0|2|0|0||E|N|N|N|P|N|||31125|N
88955|9683|OPTSTK|KPITTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT920CE|0|2|0|0||E|N|N|N|P|N|||10|N
88956|9683|OPTSTK|KPITTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|30775|39405|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT920PE|0|2|0|0||E|N|N|N|P|N|||35090|N
88957|9683|OPTSTK|KPITTECH|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |KPITTECH26OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
88958|9683|OPTSTK|KPITTECH|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1469750400|0|0|0|0|0|34735|43375|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT960PE|0|2|0|0||E|N|N|N|P|N|||39055|N
88963|19913|OPTSTK|DMART|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7840|28430|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3650CE|2|0|0|0||E|N|N|N|P|N|||18135|N
88964|19913|OPTSTK|DMART|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5135|20215|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3650PE|2|0|0|0||E|N|N|N|P|N|||12675|N
88966|19913|OPTSTK|DMART|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4855|21795|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3750CE|2|0|0|0||E|N|N|N|P|N|||13325|N
88967|19913|OPTSTK|DMART|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8430|27160|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3750PE|2|0|0|0||E|N|N|N|P|N|||17795|N
88968|19913|OPTSTK|DMART|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2790|16220|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3850CE|2|0|0|0||E|N|N|N|P|N|||9505|N
88969|19913|OPTSTK|DMART|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|12785|35025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3850PE|2|0|0|0||E|N|N|N|P|N|||23905|N
88970|19913|OPTSTK|DMART|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1460|11730|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3950CE|2|0|0|0||E|N|N|N|P|N|||6595|N
88971|19913|OPTSTK|DMART|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|18230|43630|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT3950PE|2|0|0|0||E|N|N|N|P|N|||30930|N
88972|19913|OPTSTK|DMART|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|645|8215|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4050CE|2|0|0|0||E|N|N|N|P|N|||4430|N
88973|19913|OPTSTK|DMART|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|24650|52750|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4050PE|2|0|0|0||E|N|N|N|P|N|||38700|N
88974|19913|OPTSTK|DMART|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|200|5590|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4150CE|2|0|0|0||E|N|N|N|P|N|||2895|N
88976|19913|OPTSTK|DMART|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|31960|62240|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4150PE|2|0|0|0||E|N|N|N|P|N|||47100|N
88977|19913|OPTSTK|DMART|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3840|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4250CE|2|0|0|0||E|N|N|N|P|N|||1840|N
88978|19913|OPTSTK|DMART|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|39995|71955|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4250PE|2|0|0|0||E|N|N|N|P|N|||55975|N
88981|19234|OPTSTK|LAURUSLABS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35810|58230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||47020|N
88982|19234|OPTSTK|LAURUSLABS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
88983|19234|OPTSTK|LAURUSLABS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31820|54240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||43030|N
88984|19234|OPTSTK|LAURUSLABS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88985|19234|OPTSTK|LAURUSLABS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27835|50245|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||39040|N
88986|19234|OPTSTK|LAURUSLABS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
88987|19234|OPTSTK|LAURUSLABS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23875|46245|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||35060|N
88988|19234|OPTSTK|LAURUSLABS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||15|N
88989|19234|OPTSTK|LAURUSLABS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19955|42225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||31090|N
88990|19234|OPTSTK|LAURUSLABS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||35|N
88991|19234|OPTSTK|LAURUSLABS|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16135|38175|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||27155|N
88992|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||20|N
88993|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7735|18605|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||13170|N
88994|19234|OPTSTK|LAURUSLABS|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||205|N
88995|19234|OPTSTK|LAURUSLABS|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11815|33425|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||22620|N
88996|19234|OPTSTK|LAURUSLABS|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||180|N
88997|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||50|N
88998|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5380|16020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||10700|N
88999|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||100|N
89000|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4390|14610|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||9500|N
89001|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||145|N
89002|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2820|12420|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||7620|N
89003|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||250|N
89004|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1640|10370|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||6005|N
89005|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||480|N
89006|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|7525|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||3700|N
89007|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||870|N
89008|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|5630|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||2415|N
89009|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1600|N
89010|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4065|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1485|N
89011|19234|OPTSTK|LAURUSLABS|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9110|29960|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||19535|N
89012|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|5615|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||2645|N
89013|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||845|N
89014|19234|OPTSTK|LAURUSLABS|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||230|N
89015|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|455|7605|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||4030|N
89016|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||465|N
89017|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1440|9670|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5555|N
89018|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||290|N
89019|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3005|12125|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||7565|N
89020|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||210|N
89021|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4335|14125|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||9230|N
89022|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||135|N
89023|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5925|16205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||11065|N
89024|19234|OPTSTK|LAURUSLABS|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4745|24415|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||14580|N
89025|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||105|N
89026|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7640|18250|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||12945|N
89027|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||80|N
89028|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8390|19210|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||13800|N
89029|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||70|N
89030|19234|OPTSTK|LAURUSLABS|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||390|N
89031|19234|OPTSTK|LAURUSLABS|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1955|19975|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||10965|N
89032|19234|OPTSTK|LAURUSLABS|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||690|N
89033|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11130|22070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||16600|N
89034|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||65|N
89035|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13320|24330|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||18825|N
89036|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||55|N
89037|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15290|26340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||20815|N
89038|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
89039|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17270|28340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||22805|N
89040|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
89041|19913|OPTSTK|DMART|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4350CE|2|0|0|0||E|N|N|N|P|N|||1140|N
89042|19913|OPTSTK|DMART|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|48605|81805|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4350PE|2|0|0|0||E|N|N|N|P|N|||65205|N
89043|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19260|30340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||24800|N
89044|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
89045|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21250|32340|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||26795|N
89046|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||30|N
89047|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23245|34335|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||28790|N
89048|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
89049|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|25240|36330|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||30785|N
89050|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
89051|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|29230|40320|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||34775|N
89052|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89053|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|33220|44310|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||38765|N
89054|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
89055|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|37215|48305|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||42760|N
89056|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
89057|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|41205|52295|0|0|0|1473957902|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||46750|N
89058|19234|OPTSTK|LAURUSLABS|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|205|16135|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||8170|N
89059|19234|OPTSTK|LAURUSLABS|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4545|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||1295|N
89060|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|7263|11263|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80CE|0|2|0|0||E|N|N|N|P|N|||9263|N
89061|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
89062|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5268|9268|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7268|N
89063|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
89064|19234|OPTSTK|LAURUSLABS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|12015|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5255|N
89065|19234|OPTSTK|LAURUSLABS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6955|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||2500|N
89066|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3272|7272|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5272|N
89067|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
89068|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2275|6275|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4275|N
89069|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
89070|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1285|5285|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3285|N
89071|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
89072|19234|OPTSTK|LAURUSLABS|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|8700|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||3210|N
89073|19234|OPTSTK|LAURUSLABS|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|10150|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||4425|N
89074|19234|OPTSTK|LAURUSLABS|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6120|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1865|N
89075|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|330|4330|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2330|N
89076|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
89077|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3478|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1478|N
89078|19234|OPTSTK|LAURUSLABS|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|240|14160|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||7200|N
89079|19234|OPTSTK|LAURUSLABS|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4245|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||1105|N
89080|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160PE|0|2|0|0||E|N|N|N|P|N|||50|N
89081|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2600|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170CE|0|2|0|0||E|N|N|N|P|N|||600|N
89082|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2240|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170PE|0|2|0|0||E|N|N|N|P|N|||240|N
89083|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2154|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180CE|0|2|0|0||E|N|N|N|P|N|||154|N
89084|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3349|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1349|N
89085|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190CE|0|2|0|0||E|N|N|N|P|N|||41|N
89086|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3867|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190PE|0|2|0|0||E|N|N|N|P|N|||1867|N
89087|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200CE|0|2|0|0||E|N|N|N|P|N|||44|N
89088|19234|OPTSTK|LAURUSLABS|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2720|18870|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||10795|N
89089|19234|OPTSTK|LAURUSLABS|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||690|N
89090|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200PE|0|2|0|0||E|N|N|N|P|N|||2200|N
89091|19913|OPTSTK|DMART|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4450CE|2|0|0|0||E|N|N|N|P|N|||685|N
89092|19913|OPTSTK|DMART|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57645|91725|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4450PE|2|0|0|0||E|N|N|N|P|N|||74685|N
89093|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210CE|0|2|0|0||E|N|N|N|P|N|||16|N
89094|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1723|5723|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3723|N
89095|19234|OPTSTK|LAURUSLABS|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2395|20405|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||11400|N
89096|19234|OPTSTK|LAURUSLABS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||470|N
89097|19234|OPTSTK|LAURUSLABS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8005|27475|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||17740|N
89098|19234|OPTSTK|LAURUSLABS|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||410|N
89099|19913|OPTSTK|DMART|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4550CE|2|0|0|0||E|N|N|N|P|N|||405|N
89100|19234|OPTSTK|LAURUSLABS|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9500|29550|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||19525|N
89101|19234|OPTSTK|LAURUSLABS|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||525|N
89102|19234|OPTSTK|LAURUSLABS|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11085|31625|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||21355|N
89103|19234|OPTSTK|LAURUSLABS|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||295|N
89104|19234|OPTSTK|LAURUSLABS|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14475|35755|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||25115|N
89105|19234|OPTSTK|LAURUSLABS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||220|N
89106|19234|OPTSTK|LAURUSLABS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16260|37810|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||27035|N
89107|19234|OPTSTK|LAURUSLABS|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||60|N
89108|19234|OPTSTK|LAURUSLABS|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23780|45930|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||34855|N
89109|19234|OPTSTK|LAURUSLABS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
89110|19234|OPTSTK|LAURUSLABS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31620|53970|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||42795|N
89112|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220CE|0|2|0|0||E|N|N|N|P|N|||4|N
89113|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2710|6710|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4710|N
89114|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1|N
89115|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3704|7704|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5704|N
89116|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1|N
89117|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|4701|8701|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6701|N
89118|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1|N
89121|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5699|9699|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7699|N
89122|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||1|N
89123|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|6696|10696|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||8696|N
89124|19913|OPTSTK|DMART|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|67000|101670|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4550PE|2|0|0|0||E|N|N|N|P|N|||84335|N
89128|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|54355|76765|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||65560|N
89129|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89130|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46435|68815|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||57625|N
89131|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
89132|19913|OPTSTK|DMART|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4650CE|2|0|0|0||E|N|N|N|P|N|||230|N
89133|19913|OPTSTK|DMART|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|76565|111625|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4650PE|2|0|0|0||E|N|N|N|P|N|||94095|N
89134|19913|OPTSTK|DMART|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4750CE|2|0|0|0||E|N|N|N|P|N|||130|N
89135|19913|OPTSTK|DMART|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|86275|121585|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4750PE|2|0|0|0||E|N|N|N|P|N|||103930|N
89136|19913|OPTSTK|DMART|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4850CE|2|0|0|0||E|N|N|N|P|N|||75|N
89137|19913|OPTSTK|DMART|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|96070|131530|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4850PE|2|0|0|0||E|N|N|N|P|N|||113800|N
89138|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38595|60855|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||49725|N
89139|19913|OPTSTK|DMART|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4950CE|2|0|0|0||E|N|N|N|P|N|||40|N
89140|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
89141|19913|OPTSTK|DMART|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|105925|141475|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT4950PE|2|0|0|0||E|N|N|N|P|N|||123700|N
89142|19913|OPTSTK|DMART|XX||1477578600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5050CE|2|0|0|0||E|N|N|N|P|N|||20|N
89143|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34745|56875|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||45810|N
89144|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||120|N
89145|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30970|52890|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||41930|N
89146|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||215|N
89147|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27305|48915|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||38110|N
89148|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||370|N
89149|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23775|44965|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||34370|N
89150|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||600|N
89151|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20435|41045|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||30740|N
89152|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||940|N
89153|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17300|37180|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||27240|N
89154|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||875|N
89155|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14425|33405|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||23915|N
89156|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1300|N
89157|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11820|29740|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||20780|N
89158|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||1735|N
89159|19913|OPTSTK|DMART|XX||1477578600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|115815|151415|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5050PE|2|0|0|0||E|N|N|N|P|N|||133615|N
89160|19913|OPTSTK|DMART|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DMART26OCT5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
89161|19913|OPTSTK|DMART|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|160460|196130|0|0|0|1473957904|1477526400|1477578600|15|1|            |DMART26OCT5500PE|2|0|0|0||E|N|N|N|P|N|||178295|N
89164|19913|OPTSTK|DMART|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|132605|168265|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2200CE|2|0|0|0||E|N|N|N|P|N|||150435|N
89165|19913|OPTSTK|DMART|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DMART26NOV2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
89166|19913|OPTSTK|DMART|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|112835|148485|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2400CE|2|0|0|0||E|N|N|N|P|N|||130660|N
89167|19913|OPTSTK|DMART|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957070|1479859200|1479911400|15|1|            |DMART26NOV2400PE|2|0|0|0||E|N|N|N|P|N|||10|N
89168|19913|OPTSTK|DMART|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|93145|128705|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2600CE|2|0|0|0||E|N|N|N|P|N|||110925|N
89169|19913|OPTSTK|DMART|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957070|1479859200|1479911400|15|1|            |DMART26NOV2600PE|2|0|0|0||E|N|N|N|P|N|||50|N
89170|19913|OPTSTK|DMART|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|83395|118815|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2700CE|2|0|0|0||E|N|N|N|P|N|||101105|N
89171|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9515|26215|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||17865|N
89172|19913|OPTSTK|DMART|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2700PE|2|0|0|0||E|N|N|N|P|N|||120|N
89173|19913|OPTSTK|DMART|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|73785|108935|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2800CE|2|0|0|0||E|N|N|N|P|N|||91360|N
89174|19913|OPTSTK|DMART|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2800PE|2|0|0|0||E|N|N|N|P|N|||265|N
89175|19913|OPTSTK|DMART|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|64395|99095|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2900CE|2|0|0|0||E|N|N|N|P|N|||81745|N
89176|19913|OPTSTK|DMART|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV2900PE|2|0|0|0||E|N|N|N|P|N|||540|N
89177|19913|OPTSTK|DMART|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|55345|89335|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3000CE|2|0|0|0||E|N|N|N|P|N|||72340|N
89178|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5355|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2495|N
89179|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7505|22885|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||15195|N
89180|19913|OPTSTK|DMART|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3000PE|2|0|0|0||E|N|N|N|P|N|||1020|N
89181|19913|OPTSTK|DMART|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|46765|79705|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3100CE|2|0|0|0||E|N|N|N|P|N|||63235|N
89182|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1740|8790|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5265|N
89183|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5800|19760|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||12780|N
89184|19913|OPTSTK|DMART|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3100PE|2|0|0|0||E|N|N|N|P|N|||1805|N
89185|19913|OPTSTK|DMART|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38780|70290|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3200CE|2|0|0|0||E|N|N|N|P|N|||54535|N
89186|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2595|11055|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||6825|N
89187|19913|OPTSTK|DMART|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|915|5085|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3200PE|2|0|0|0||E|N|N|N|P|N|||3000|N
89188|19913|OPTSTK|DMART|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|31525|61205|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3300CE|2|0|0|0||E|N|N|N|P|N|||46365|N
89189|19913|OPTSTK|DMART|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1720|7710|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3300PE|2|0|0|0||E|N|N|N|P|N|||4715|N
89190|19913|OPTSTK|DMART|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|25095|52575|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3400CE|2|0|0|0||E|N|N|N|P|N|||38835|N
89191|19913|OPTSTK|DMART|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2975|11175|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3400PE|2|0|0|0||E|N|N|N|P|N|||7075|N
89192|19913|OPTSTK|DMART|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|19510|44470|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3500CE|2|0|0|0||E|N|N|N|P|N|||31990|N
89193|19913|OPTSTK|DMART|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4765|15475|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3500PE|2|0|0|0||E|N|N|N|P|N|||10120|N
89194|19913|OPTSTK|DMART|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|14825|37055|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3600CE|2|0|0|0||E|N|N|N|P|N|||25940|N
89195|19913|OPTSTK|DMART|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7235|20685|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3600PE|2|0|0|0||E|N|N|N|P|N|||13960|N
89196|19913|OPTSTK|DMART|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10995|30385|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3700CE|2|0|0|0||E|N|N|N|P|N|||20690|N
89197|19913|OPTSTK|DMART|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10460|26740|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3700PE|2|0|0|0||E|N|N|N|P|N|||18600|N
89198|19913|OPTSTK|DMART|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7950|24520|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3800CE|2|0|0|0||E|N|N|N|P|N|||16235|N
89199|19913|OPTSTK|DMART|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|14480|33590|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3800PE|2|0|0|0||E|N|N|N|P|N|||24035|N
89200|19913|OPTSTK|DMART|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5605|19465|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3900CE|2|0|0|0||E|N|N|N|P|N|||12535|N
89201|19913|OPTSTK|DMART|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|19315|41125|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV3900PE|2|0|0|0||E|N|N|N|P|N|||30220|N
89202|19913|OPTSTK|DMART|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3835|15205|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4000CE|2|0|0|0||E|N|N|N|P|N|||9520|N
89203|19913|OPTSTK|DMART|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|24945|49255|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4000PE|2|0|0|0||E|N|N|N|P|N|||37100|N
89204|19913|OPTSTK|DMART|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2575|11705|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4100CE|2|0|0|0||E|N|N|N|P|N|||7140|N
89205|19913|OPTSTK|DMART|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|31340|57880|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4100PE|2|0|0|0||E|N|N|N|P|N|||44610|N
89206|19913|OPTSTK|DMART|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1650|8850|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4200CE|2|0|0|0||E|N|N|N|P|N|||5250|N
89207|19913|OPTSTK|DMART|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38375|66845|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4200PE|2|0|0|0||E|N|N|N|P|N|||52610|N
89208|19913|OPTSTK|DMART|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1030|6600|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4300CE|2|0|0|0||E|N|N|N|P|N|||3815|N
89209|19913|OPTSTK|DMART|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|46010|76110|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4300PE|2|0|0|0||E|N|N|N|P|N|||61060|N
89210|19913|OPTSTK|DMART|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|615|4845|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4400CE|2|0|0|0||E|N|N|N|P|N|||2730|N
89211|19913|OPTSTK|DMART|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|54145|85585|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4400PE|2|0|0|0||E|N|N|N|P|N|||69865|N
89212|19913|OPTSTK|DMART|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4500CE|2|0|0|0||E|N|N|N|P|N|||1925|N
89213|19913|OPTSTK|DMART|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|62695|95205|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4500PE|2|0|0|0||E|N|N|N|P|N|||78950|N
89214|19913|OPTSTK|DMART|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4600CE|2|0|0|0||E|N|N|N|P|N|||1340|N
89215|19913|OPTSTK|DMART|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|71580|104930|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4600PE|2|0|0|0||E|N|N|N|P|N|||88255|N
89216|19913|OPTSTK|DMART|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4700CE|2|0|0|0||E|N|N|N|P|N|||925|N
89217|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5306|9306|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP160CE|0|2|0|0||E|N|N|N|P|N|||7306|N
89218|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKBARODA26SEP160PE|0|2|0|0||E|N|N|N|P|N|||1|N
89219|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3311|7311|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP180CE|0|2|0|0||E|N|N|N|P|N|||5311|N
89220|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKBARODA26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1|N
89221|19913|OPTSTK|DMART|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|80735|114725|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4700PE|2|0|0|0||E|N|N|N|P|N|||97730|N
89222|19913|OPTSTK|DMART|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4800CE|2|0|0|0||E|N|N|N|P|N|||630|N
89223|19913|OPTSTK|DMART|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|90085|124555|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4800PE|2|0|0|0||E|N|N|N|P|N|||107320|N
89224|19913|OPTSTK|DMART|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4900CE|2|0|0|0||E|N|N|N|P|N|||420|N
89225|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2313|6313|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP190CE|0|2|0|0||E|N|N|N|P|N|||4313|N
89226|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP190PE|0|2|0|0||E|N|N|N|P|N|||1|N
89227|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1320|5320|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP200CE|0|2|0|0||E|N|N|N|P|N|||3320|N
89228|19913|OPTSTK|DMART|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|99590|134420|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV4900PE|2|0|0|0||E|N|N|N|P|N|||117005|N
89229|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4380|16890|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10635|N
89230|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3690|13610|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||8650|N
89231|19913|OPTSTK|DMART|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5000CE|2|0|0|0||E|N|N|N|P|N|||280|N
89232|19913|OPTSTK|DMART|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|109210|144300|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5000PE|2|0|0|0||E|N|N|N|P|N|||126755|N
89235|19913|OPTSTK|DMART|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5200CE|2|0|0|0||E|N|N|N|P|N|||120|N
89236|19913|OPTSTK|DMART|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|128675|164075|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5200PE|2|0|0|0||E|N|N|N|P|N|||146375|N
89237|19913|OPTSTK|DMART|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5400CE|2|0|0|0||E|N|N|N|P|N|||50|N
89238|19913|OPTSTK|DMART|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|148305|183855|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5400PE|2|0|0|0||E|N|N|N|P|N|||166080|N
89239|19913|OPTSTK|DMART|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5600CE|2|0|0|0||E|N|N|N|P|N|||20|N
89240|19913|OPTSTK|DMART|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.522302E+08|6.001000E+03|0|1472169600|0|0|0|0|0|168020|203640|0|0|0|1473957904|1479859200|1479911400|15|1|            |DMART26NOV5600PE|2|0|0|0||E|N|N|N|P|N|||185830|N
89243|881|OPTSTK|DRREDDY|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|47965|57875|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT620CE|0|2|0|0||E|N|N|N|P|N|||52920|N
89244|881|OPTSTK|DRREDDY|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
89245|881|OPTSTK|DRREDDY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|43990|53900|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT660CE|0|2|0|0||E|N|N|N|P|N|||48945|N
89246|881|OPTSTK|DRREDDY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
89247|881|OPTSTK|DRREDDY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40020|49930|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT700CE|0|2|0|0||E|N|N|N|P|N|||44975|N
89248|881|OPTSTK|DRREDDY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89249|881|OPTSTK|DRREDDY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36045|45955|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT740CE|0|2|0|0||E|N|N|N|P|N|||41000|N
89250|881|OPTSTK|DRREDDY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
89251|881|OPTSTK|DRREDDY|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27105|37015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT830CE|0|2|0|0||E|N|N|N|P|N|||32060|N
89252|881|OPTSTK|DRREDDY|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
89253|881|OPTSTK|DRREDDY|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25125|35025|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT850CE|0|2|0|0||E|N|N|N|P|N|||30075|N
89254|881|OPTSTK|DRREDDY|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
89255|881|OPTSTK|DRREDDY|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23140|33040|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT870CE|0|2|0|0||E|N|N|N|P|N|||28090|N
89256|881|OPTSTK|DRREDDY|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
89257|881|OPTSTK|DRREDDY|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21170|31050|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT890CE|0|2|0|0||E|N|N|N|P|N|||26110|N
89258|881|OPTSTK|DRREDDY|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT890PE|0|2|0|0||E|N|N|N|P|N|||10|N
89259|881|OPTSTK|DRREDDY|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19205|29065|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT910CE|0|2|0|0||E|N|N|N|P|N|||24135|N
89260|881|OPTSTK|DRREDDY|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT910PE|0|2|0|0||E|N|N|N|P|N|||20|N
89261|881|OPTSTK|DRREDDY|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17255|27075|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT930CE|0|2|0|0||E|N|N|N|P|N|||22165|N
89262|881|OPTSTK|DRREDDY|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT930PE|0|2|0|0||E|N|N|N|P|N|||40|N
89263|881|OPTSTK|DRREDDY|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15340|25080|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT950CE|0|2|0|0||E|N|N|N|P|N|||20210|N
89264|881|OPTSTK|DRREDDY|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT950PE|0|2|0|0||E|N|N|N|P|N|||70|N
89265|881|OPTSTK|DRREDDY|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13470|23090|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT970CE|0|2|0|0||E|N|N|N|P|N|||18280|N
89266|881|OPTSTK|DRREDDY|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT970PE|0|2|0|0||E|N|N|N|P|N|||125|N
89267|881|OPTSTK|DRREDDY|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11660|21110|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT990CE|0|2|0|0||E|N|N|N|P|N|||16385|N
89268|881|OPTSTK|DRREDDY|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT990PE|0|2|0|0||E|N|N|N|P|N|||220|N
89269|881|OPTSTK|DRREDDY|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9940|19140|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||14540|N
89270|881|OPTSTK|DRREDDY|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||360|N
89271|881|OPTSTK|DRREDDY|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8325|17195|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||12760|N
89272|881|OPTSTK|DRREDDY|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||565|N
89273|881|OPTSTK|DRREDDY|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6840|15290|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||11065|N
89274|881|OPTSTK|DRREDDY|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||545|N
89275|881|OPTSTK|DRREDDY|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5500|13440|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||9470|N
89276|881|OPTSTK|DRREDDY|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||1250|N
89277|881|OPTSTK|DRREDDY|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4325|11665|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||7995|N
89278|881|OPTSTK|DRREDDY|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||1760|N
89279|881|OPTSTK|DRREDDY|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3315|9995|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||6655|N
89280|881|OPTSTK|DRREDDY|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||2405|N
89281|881|OPTSTK|DRREDDY|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2470|8440|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||5455|N
89282|881|OPTSTK|DRREDDY|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1190|5190|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||3190|N
89283|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP200PE|0|2|0|0||E|N|N|N|P|N|||17|N
89284|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|354|4354|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP210CE|0|2|0|0||E|N|N|N|P|N|||2354|N
89285|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1025|12075|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||6550|N
89286|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1780|13160|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||7470|N
89287|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|365|9975|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5170|N
89288|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3290|16100|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||9695|N
89289|881|OPTSTK|DRREDDY|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|380|5620|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||3000|N
89290|881|OPTSTK|DRREDDY|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1565|6235|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||3900|N
89291|881|OPTSTK|DRREDDY|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4370|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||2115|N
89292|881|OPTSTK|DRREDDY|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2260|7660|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||4960|N
89293|881|OPTSTK|DRREDDY|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||2735|N
89294|881|OPTSTK|DRREDDY|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3385|9485|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||6435|N
89295|881|OPTSTK|DRREDDY|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||2105|N
89296|881|OPTSTK|DRREDDY|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4415|11165|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||7790|N
89297|881|OPTSTK|DRREDDY|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||1605|N
89298|881|OPTSTK|DRREDDY|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5600|12950|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||9275|N
89299|881|OPTSTK|DRREDDY|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||660|N
89300|881|OPTSTK|DRREDDY|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6915|14785|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||10850|N
89301|881|OPTSTK|DRREDDY|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||875|N
89302|881|OPTSTK|DRREDDY|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8365|16675|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||12520|N
89303|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP210PE|0|2|0|0||E|N|N|N|P|N|||35|N
89304|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|3367|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP220CE|0|2|0|0||E|N|N|N|P|N|||1367|N
89305|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP220PE|0|2|0|0||E|N|N|N|P|N|||90|N
89306|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2603|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP230CE|0|2|0|0||E|N|N|N|P|N|||603|N
89307|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1595|9845|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5720|N
89308|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8570|22740|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||15655|N
89309|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6960|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3465|N
89310|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10735|26175|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||18455|N
89311|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5305|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||2390|N
89312|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13175|29765|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||21470|N
89313|881|OPTSTK|DRREDDY|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||635|N
89314|881|OPTSTK|DRREDDY|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9920|18610|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||14265|N
89315|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|390|5190|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2790|N
89316|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15835|33455|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||24645|N
89318|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1640|N
89319|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21795|41085|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||31440|N
89320|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||925|N
89321|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28430|48910|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||38670|N
89322|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||505|N
89323|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35560|56830|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||46195|N
89326|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||265|N
89327|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43020|64790|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||53905|N
89328|881|OPTSTK|DRREDDY|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||450|N
89334|881|OPTSTK|DRREDDY|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11575|20565|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||16070|N
89335|1997|OPTSTK|LICHSGFIN|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17480|23080|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP340CE|0|2|0|0||E|N|N|N|P|N|||20280|N
89336|1997|OPTSTK|LICHSGFIN|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICHSGFIN26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
89337|1997|OPTSTK|LICHSGFIN|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14485|20085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP370CE|0|2|0|0||E|N|N|N|P|N|||17285|N
89352|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2323|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP230PE|0|2|0|0||E|N|N|N|P|N|||323|N
89353|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2203|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP240CE|0|2|0|0||E|N|N|N|P|N|||203|N
89354|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2939|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP240PE|0|2|0|0||E|N|N|N|P|N|||939|N
89355|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP250CE|0|2|0|0||E|N|N|N|P|N|||72|N
89356|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|3787|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP250PE|0|2|0|0||E|N|N|N|P|N|||1787|N
89357|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP260CE|0|2|0|0||E|N|N|N|P|N|||31|N
89360|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|750|4750|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP260PE|0|2|0|0||E|N|N|N|P|N|||2750|N
89361|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP270CE|0|2|0|0||E|N|N|N|P|N|||15|N
89364|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1632|5632|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP270PE|0|2|0|0||E|N|N|N|P|N|||3632|N
89365|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP280CE|0|2|0|0||E|N|N|N|P|N|||9|N
89366|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2669|6669|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP280PE|0|2|0|0||E|N|N|N|P|N|||4669|N
89367|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP290CE|0|2|0|0||E|N|N|N|P|N|||3|N
89368|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3649|7649|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5649|N
89369|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKBARODA26SEP300CE|0|2|0|0||E|N|N|N|P|N|||1|N
89370|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4662|8662|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP300PE|0|2|0|0||E|N|N|N|P|N|||6662|N
89371|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKBARODA26SEP310CE|0|2|0|0||E|N|N|N|P|N|||1|N
89372|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5660|9660|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP310PE|0|2|0|0||E|N|N|N|P|N|||7660|N
89373|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKBARODA26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1|N
89374|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|6658|10658|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP320PE|0|2|0|0||E|N|N|N|P|N|||8658|N
89375|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKBARODA26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1|N
89376|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|7656|11656|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP330PE|0|2|0|0||E|N|N|N|P|N|||9656|N
89377|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKBARODA26SEP340CE|0|2|0|0||E|N|N|N|P|N|||1|N
89378|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|8653|12653|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP340PE|0|2|0|0||E|N|N|N|P|N|||10653|N
89379|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKBARODA26SEP350CE|0|2|0|0||E|N|N|N|P|N|||1|N
89385|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|9651|13651|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP350PE|0|2|0|0||E|N|N|N|P|N|||11651|N
89386|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKBARODA26SEP360CE|0|2|0|0||E|N|N|N|P|N|||1|N
89387|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|10649|14649|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKBARODA26SEP360PE|0|2|0|0||E|N|N|N|P|N|||12649|N
89388|881|OPTSTK|DRREDDY|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||315|N
89389|881|OPTSTK|DRREDDY|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13305|22535|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||17920|N
89390|881|OPTSTK|DRREDDY|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||220|N
89391|881|OPTSTK|DRREDDY|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15105|24515|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||19810|N
89403|1997|OPTSTK|LICHSGFIN|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICHSGFIN26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
89404|1997|OPTSTK|LICHSGFIN|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12490|18090|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP390CE|0|2|0|0||E|N|N|N|P|N|||15290|N
89414|1997|OPTSTK|LICHSGFIN|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICHSGFIN26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
89415|1997|OPTSTK|LICHSGFIN|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10495|16095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP410CE|0|2|0|0||E|N|N|N|P|N|||13295|N
89416|1997|OPTSTK|LICHSGFIN|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICHSGFIN26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
89417|1997|OPTSTK|LICHSGFIN|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8500|14100|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP430CE|0|2|0|0||E|N|N|N|P|N|||11300|N
89418|1997|OPTSTK|LICHSGFIN|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
89419|1997|OPTSTK|LICHSGFIN|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6510|12100|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP450CE|0|2|0|0||E|N|N|N|P|N|||9305|N
89420|1997|OPTSTK|LICHSGFIN|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP450PE|0|2|0|0||E|N|N|N|P|N|||80|N
89421|1997|OPTSTK|LICHSGFIN|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5780|11320|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP470CE|0|2|0|0||E|N|N|N|P|N|||8550|N
89422|1997|OPTSTK|LICHSGFIN|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP470PE|0|2|0|0||E|N|N|N|P|N|||75|N
89423|1997|OPTSTK|LICHSGFIN|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2770|8080|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5425|N
89424|1997|OPTSTK|LICHSGFIN|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP490PE|0|2|0|0||E|N|N|N|P|N|||140|N
89425|1997|OPTSTK|LICHSGFIN|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1160|5890|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP510CE|0|2|0|0||E|N|N|N|P|N|||3525|N
89426|1997|OPTSTK|LICHSGFIN|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP510PE|0|2|0|0||E|N|N|N|P|N|||280|N
89439|881|OPTSTK|DRREDDY|XX||1477578600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1370CE|0|2|0|0||E|N|N|N|P|N|||150|N
89440|881|OPTSTK|DRREDDY|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16945|26505|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1370PE|0|2|0|0||E|N|N|N|P|N|||21725|N
89441|881|OPTSTK|DRREDDY|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1390CE|0|2|0|0||E|N|N|N|P|N|||100|N
89442|881|OPTSTK|DRREDDY|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18835|28495|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1390PE|0|2|0|0||E|N|N|N|P|N|||23665|N
89443|881|OPTSTK|DRREDDY|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1410CE|0|2|0|0||E|N|N|N|P|N|||70|N
89444|881|OPTSTK|DRREDDY|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20745|30485|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1410PE|0|2|0|0||E|N|N|N|P|N|||25615|N
89445|881|OPTSTK|DRREDDY|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1430CE|0|2|0|0||E|N|N|N|P|N|||45|N
89446|881|OPTSTK|DRREDDY|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22685|32475|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1430PE|0|2|0|0||E|N|N|N|P|N|||27580|N
89447|881|OPTSTK|DRREDDY|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1450CE|0|2|0|0||E|N|N|N|P|N|||30|N
89448|881|OPTSTK|DRREDDY|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24635|34465|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1450PE|0|2|0|0||E|N|N|N|P|N|||29550|N
89449|881|OPTSTK|DRREDDY|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1470CE|0|2|0|0||E|N|N|N|P|N|||20|N
89450|881|OPTSTK|DRREDDY|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26600|36460|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1470PE|0|2|0|0||E|N|N|N|P|N|||31530|N
89451|1997|OPTSTK|LICHSGFIN|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP530CE|0|2|0|0||E|N|N|N|P|N|||1940|N
89452|1997|OPTSTK|LICHSGFIN|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP530PE|0|2|0|0||E|N|N|N|P|N|||680|N
89453|1997|OPTSTK|LICHSGFIN|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP550CE|0|2|0|0||E|N|N|N|P|N|||865|N
89454|1997|OPTSTK|LICHSGFIN|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP550PE|0|2|0|0||E|N|N|N|P|N|||1585|N
89455|1997|OPTSTK|LICHSGFIN|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP570CE|0|2|0|0||E|N|N|N|P|N|||335|N
89456|1997|OPTSTK|LICHSGFIN|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|925|5195|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP570PE|0|2|0|0||E|N|N|N|P|N|||3060|N
89457|1997|OPTSTK|LICHSGFIN|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP590CE|0|2|0|0||E|N|N|N|P|N|||145|N
89458|1997|OPTSTK|LICHSGFIN|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1785|6795|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP590PE|0|2|0|0||E|N|N|N|P|N|||4290|N
89459|1997|OPTSTK|LICHSGFIN|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP610CE|0|2|0|0||E|N|N|N|P|N|||85|N
89460|1997|OPTSTK|LICHSGFIN|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1845|7225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP610PE|0|2|0|0||E|N|N|N|P|N|||4535|N
89461|1997|OPTSTK|LICHSGFIN|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP630CE|0|2|0|0||E|N|N|N|P|N|||15|N
89462|1997|OPTSTK|LICHSGFIN|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5905|11445|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP630PE|0|2|0|0||E|N|N|N|P|N|||8675|N
89463|1997|OPTSTK|LICHSGFIN|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
89464|1997|OPTSTK|LICHSGFIN|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7870|13450|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP650PE|0|2|0|0||E|N|N|N|P|N|||10660|N
89465|1997|OPTSTK|LICHSGFIN|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
89466|1997|OPTSTK|LICHSGFIN|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9850|15450|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP670PE|0|2|0|0||E|N|N|N|P|N|||12650|N
89467|881|OPTSTK|DRREDDY|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1490CE|0|2|0|0||E|N|N|N|P|N|||15|N
89468|881|OPTSTK|DRREDDY|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28570|38450|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1490PE|0|2|0|0||E|N|N|N|P|N|||33510|N
89469|881|OPTSTK|DRREDDY|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1510CE|0|2|0|0||E|N|N|N|P|N|||10|N
89470|881|OPTSTK|DRREDDY|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30545|40435|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1510PE|0|2|0|0||E|N|N|N|P|N|||35490|N
89471|881|OPTSTK|DRREDDY|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
89472|881|OPTSTK|DRREDDY|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32525|42425|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1530PE|0|2|0|0||E|N|N|N|P|N|||37475|N
89473|1997|OPTSTK|LICHSGFIN|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICHSGFIN26SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
89474|1997|OPTSTK|LICHSGFIN|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11845|17445|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP690PE|0|2|0|0||E|N|N|N|P|N|||14645|N
89481|881|OPTSTK|DRREDDY|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
89482|881|OPTSTK|DRREDDY|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|37485|47395|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||42440|N
89485|881|OPTSTK|DRREDDY|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
89486|881|OPTSTK|DRREDDY|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|41455|51365|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||46410|N
89487|881|OPTSTK|DRREDDY|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
89488|881|OPTSTK|DRREDDY|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|45430|55340|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||50385|N
89489|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|19620|25220|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320CE|0|2|0|0||E|N|N|N|P|N|||22420|N
89490|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89491|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15645|21245|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360CE|0|2|0|0||E|N|N|N|P|N|||18445|N
89492|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89495|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13660|19260|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380CE|0|2|0|0||E|N|N|N|P|N|||16460|N
89496|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
89497|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11680|17270|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400CE|0|2|0|0||E|N|N|N|P|N|||14475|N
89498|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89499|881|OPTSTK|DRREDDY|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
89500|881|OPTSTK|DRREDDY|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|49400|59310|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||54355|N
89501|881|OPTSTK|DRREDDY|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
89502|881|OPTSTK|DRREDDY|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|53375|63285|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||58330|N
89503|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9725|15275|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420CE|0|2|0|0||E|N|N|N|P|N|||12500|N
89504|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420PE|0|2|0|0||E|N|N|N|P|N|||20|N
89505|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7820|13290|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440CE|0|2|0|0||E|N|N|N|P|N|||10555|N
89506|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440PE|0|2|0|0||E|N|N|N|P|N|||60|N
89507|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6020|11310|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460CE|0|2|0|0||E|N|N|N|P|N|||8665|N
89508|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460PE|0|2|0|0||E|N|N|N|P|N|||155|N
89509|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4400|9360|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480CE|0|2|0|0||E|N|N|N|P|N|||6880|N
89510|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480PE|0|2|0|0||E|N|N|N|P|N|||355|N
89511|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2760|7240|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5000|N
89512|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500PE|0|2|0|0||E|N|N|N|P|N|||425|N
89513|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1845|5845|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520CE|0|2|0|0||E|N|N|N|P|N|||3845|N
89514|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520PE|0|2|0|0||E|N|N|N|P|N|||815|N
89515|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540CE|0|2|0|0||E|N|N|N|P|N|||2100|N
89516|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540PE|0|2|0|0||E|N|N|N|P|N|||1575|N
89517|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560CE|0|2|0|0||E|N|N|N|P|N|||1365|N
89518|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560PE|0|2|0|0||E|N|N|N|P|N|||2600|N
89519|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580CE|0|2|0|0||E|N|N|N|P|N|||750|N
89520|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2555|6555|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580PE|0|2|0|0||E|N|N|N|P|N|||4555|N
89521|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600CE|0|2|0|0||E|N|N|N|P|N|||485|N
89522|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3265|7675|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5470|N
89523|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620CE|0|2|0|0||E|N|N|N|P|N|||285|N
89524|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5375|10205|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620PE|0|2|0|0||E|N|N|N|P|N|||7790|N
89525|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640CE|0|2|0|0||E|N|N|N|P|N|||110|N
89526|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7030|12160|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640PE|0|2|0|0||E|N|N|N|P|N|||9595|N
89527|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660CE|0|2|0|0||E|N|N|N|P|N|||120|N
89528|881|OPTSTK|DRREDDY|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |DRREDDY26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
89529|881|OPTSTK|DRREDDY|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|57345|67255|0|0|0|1473957904|1477526400|1477578600|15|1|            |DRREDDY26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||62300|N
89530|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8815|14135|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660PE|0|2|0|0||E|N|N|N|P|N|||11475|N
89531|881|OPTSTK|DRREDDY|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|50210|60120|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV600CE|0|2|0|0||E|N|N|N|P|N|||55165|N
89532|881|OPTSTK|DRREDDY|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DRREDDY26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89533|881|OPTSTK|DRREDDY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|46255|56165|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV640CE|0|2|0|0||E|N|N|N|P|N|||51210|N
89534|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680CE|0|2|0|0||E|N|N|N|P|N|||65|N
89535|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10680|16130|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680PE|0|2|0|0||E|N|N|N|P|N|||13405|N
89536|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700CE|0|2|0|0||E|N|N|N|P|N|||35|N
89537|881|OPTSTK|DRREDDY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DRREDDY26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89538|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12600|18120|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700PE|0|2|0|0||E|N|N|N|P|N|||15360|N
89539|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720CE|0|2|0|0||E|N|N|N|P|N|||15|N
89540|881|OPTSTK|DRREDDY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|42300|52210|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV680CE|0|2|0|0||E|N|N|N|P|N|||47255|N
89541|881|OPTSTK|DRREDDY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DRREDDY26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89542|881|OPTSTK|DRREDDY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38345|48255|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV720CE|0|2|0|0||E|N|N|N|P|N|||43300|N
89543|881|OPTSTK|DRREDDY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DRREDDY26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89544|881|OPTSTK|DRREDDY|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34390|44300|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV760CE|0|2|0|0||E|N|N|N|P|N|||39345|N
89545|881|OPTSTK|DRREDDY|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DRREDDY26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89546|881|OPTSTK|DRREDDY|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30440|40340|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV800CE|0|2|0|0||E|N|N|N|P|N|||35390|N
89547|881|OPTSTK|DRREDDY|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DRREDDY26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89548|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14550|20110|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720PE|0|2|0|0||E|N|N|N|P|N|||17330|N
89549|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
89550|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18500|24090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760PE|0|2|0|0||E|N|N|N|P|N|||21295|N
89553|881|OPTSTK|DRREDDY|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26505|36385|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV840CE|0|2|0|0||E|N|N|N|P|N|||31445|N
89554|9480|OPTSTK|LICI|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12210|16210|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP250CE|0|2|0|0||E|N|N|N|P|N|||14210|N
89555|9480|OPTSTK|LICI|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
89556|9480|OPTSTK|LICI|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10215|14215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP270CE|0|2|0|0||E|N|N|N|P|N|||12215|N
89557|881|OPTSTK|DRREDDY|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV840PE|0|2|0|0||E|N|N|N|P|N|||15|N
89558|9480|OPTSTK|LICI|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
89559|9480|OPTSTK|LICI|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8215|12215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP290CE|0|2|0|0||E|N|N|N|P|N|||10215|N
89560|9480|OPTSTK|LICI|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
89561|881|OPTSTK|DRREDDY|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24550|34410|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV860CE|0|2|0|0||E|N|N|N|P|N|||29480|N
89562|881|OPTSTK|DRREDDY|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV860PE|0|2|0|0||E|N|N|N|P|N|||25|N
89563|881|OPTSTK|DRREDDY|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22610|32430|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV880CE|0|2|0|0||E|N|N|N|P|N|||27520|N
89564|9480|OPTSTK|LICI|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6720|10720|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP305CE|0|2|0|0||E|N|N|N|P|N|||8720|N
89565|9480|OPTSTK|LICI|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
89566|881|OPTSTK|DRREDDY|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV880PE|0|2|0|0||E|N|N|N|P|N|||45|N
89567|881|OPTSTK|DRREDDY|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20695|30455|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV900CE|0|2|0|0||E|N|N|N|P|N|||25575|N
89570|881|OPTSTK|DRREDDY|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV900PE|0|2|0|0||E|N|N|N|P|N|||80|N
89571|881|OPTSTK|DRREDDY|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18815|28485|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV920CE|0|2|0|0||E|N|N|N|P|N|||23650|N
89572|881|OPTSTK|DRREDDY|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV920PE|0|2|0|0||E|N|N|N|P|N|||130|N
89573|881|OPTSTK|DRREDDY|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16970|26520|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV940CE|0|2|0|0||E|N|N|N|P|N|||21745|N
89574|881|OPTSTK|DRREDDY|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV940PE|0|2|0|0||E|N|N|N|P|N|||210|N
89575|881|OPTSTK|DRREDDY|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15185|24575|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV960CE|0|2|0|0||E|N|N|N|P|N|||19880|N
89576|881|OPTSTK|DRREDDY|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV960PE|0|2|0|0||E|N|N|N|P|N|||320|N
89577|881|OPTSTK|DRREDDY|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13470|22650|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV980CE|0|2|0|0||E|N|N|N|P|N|||18060|N
89578|881|OPTSTK|DRREDDY|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV980PE|0|2|0|0||E|N|N|N|P|N|||475|N
89579|881|OPTSTK|DRREDDY|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11830|20750|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||16290|N
89580|881|OPTSTK|DRREDDY|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||685|N
89581|881|OPTSTK|DRREDDY|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10290|18890|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||14590|N
89582|881|OPTSTK|DRREDDY|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||965|N
89583|881|OPTSTK|DRREDDY|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8855|17085|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||12970|N
89584|881|OPTSTK|DRREDDY|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1320|N
89585|881|OPTSTK|DRREDDY|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7535|15335|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||11435|N
89586|881|OPTSTK|DRREDDY|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3765|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1765|N
89587|881|OPTSTK|DRREDDY|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6340|13660|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10000|N
89588|881|OPTSTK|DRREDDY|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|305|4305|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2305|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1186930|1399040|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1292985|N
89590|881|OPTSTK|DRREDDY|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5265|12075|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||8670|N
89591|881|OPTSTK|DRREDDY|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|955|4955|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||2955|N
89592|881|OPTSTK|DRREDDY|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4325|10585|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||7455|N
89593|881|OPTSTK|DRREDDY|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||2800|N
89594|881|OPTSTK|DRREDDY|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3505|9205|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||6355|N
89595|881|OPTSTK|DRREDDY|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2490|6700|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||4595|N
89596|881|OPTSTK|DRREDDY|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2800|7930|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5365|N
89597|881|OPTSTK|DRREDDY|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3195|7975|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5585|N
89598|881|OPTSTK|DRREDDY|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2210|6780|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||4495|N
89599|881|OPTSTK|DRREDDY|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4015|9365|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||6690|N
89600|881|OPTSTK|DRREDDY|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1720|5740|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||3730|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2115|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||115|N
89602|881|OPTSTK|DRREDDY|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4960|10850|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||7905|N
89603|881|OPTSTK|DRREDDY|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1070|5070|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||3070|N
89604|881|OPTSTK|DRREDDY|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6015|12425|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||9220|N
89605|881|OPTSTK|DRREDDY|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||2500|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|919915|1160205|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1040060|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|12255|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||1935|N
89608|881|OPTSTK|DRREDDY|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7180|14080|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||10630|N
89609|881|OPTSTK|DRREDDY|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30|4030|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||2030|N
89610|881|OPTSTK|DRREDDY|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8465|15805|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||12135|N
89611|881|OPTSTK|DRREDDY|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1625|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|646640|945480|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||796060|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|56095|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||12680|N
89614|881|OPTSTK|DRREDDY|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9835|17585|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||13710|N
89615|881|OPTSTK|DRREDDY|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||1290|N
89616|881|OPTSTK|DRREDDY|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11300|19410|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||15355|N
89617|881|OPTSTK|DRREDDY|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1020|N
89618|881|OPTSTK|DRREDDY|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12850|21270|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||17060|N
89619|881|OPTSTK|DRREDDY|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||800|N
89620|881|OPTSTK|DRREDDY|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14470|23160|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||18815|N
89621|881|OPTSTK|DRREDDY|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||620|N
89622|881|OPTSTK|DRREDDY|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16150|25080|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||20615|N
89623|881|OPTSTK|DRREDDY|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||480|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|385785|764515|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||575150|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|149515|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||46520|N
89626|9480|OPTSTK|LICI|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5725|9725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP315CE|0|2|0|0||E|N|N|N|P|N|||7725|N
89627|9480|OPTSTK|LICI|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
89628|9480|OPTSTK|LICI|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4725|8725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP325CE|0|2|0|0||E|N|N|N|P|N|||6725|N
89629|9480|OPTSTK|LICI|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|171770|611440|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||391605|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|304475|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||135000|N
89632|881|OPTSTK|DRREDDY|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17890|27010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||22450|N
89633|881|OPTSTK|DRREDDY|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||365|N
89634|881|OPTSTK|DRREDDY|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19680|28960|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||24320|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|395565|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||189885|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|27965|477045|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||252505|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|13690|453040|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||233365|N
89638|881|OPTSTK|DRREDDY|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||280|N
89639|881|OPTSTK|DRREDDY|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21500|30920|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||26210|N
89640|881|OPTSTK|DRREDDY|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||210|N
89641|881|OPTSTK|DRREDDY|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23360|32880|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||28120|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|358245|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||155305|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|146715|635115|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||390915|N
89644|881|OPTSTK|DRREDDY|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||155|N
89645|881|OPTSTK|DRREDDY|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25240|34850|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||30045|N
89646|881|OPTSTK|DRREDDY|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||115|N
89647|881|OPTSTK|DRREDDY|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27140|36820|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||31980|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|257590|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||92065|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|335035|829805|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||582420|N
89650|881|OPTSTK|DRREDDY|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||85|N
89651|881|OPTSTK|DRREDDY|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29065|38795|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||33930|N
89652|881|OPTSTK|DRREDDY|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||65|N
89653|881|OPTSTK|DRREDDY|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30995|40775|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||35885|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|177185|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||52810|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|559040|1036790|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||797915|N
89656|881|OPTSTK|DRREDDY|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||50|N
89657|881|OPTSTK|DRREDDY|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32940|42750|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||37845|N
89658|881|OPTSTK|DRREDDY|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||35|N
89659|881|OPTSTK|DRREDDY|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34890|44730|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||39810|N
89660|881|OPTSTK|DRREDDY|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|117185|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||29580|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|802350|1256510|0|0|0|1473957899|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1029430|N
89671|9480|OPTSTK|LICI|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3730|7730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP335CE|0|2|0|0||E|N|N|N|P|N|||5730|N
89672|9480|OPTSTK|LICI|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
89696|881|OPTSTK|DRREDDY|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38815|48685|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||43750|N
89697|881|OPTSTK|DRREDDY|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
89698|881|OPTSTK|DRREDDY|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|42755|52645|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||47700|N
89699|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2781|6781|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP90CE|0|2|0|0||E|N|N|N|P|N|||4781|N
89700|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
89701|881|OPTSTK|DRREDDY|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89702|881|OPTSTK|DRREDDY|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|46700|56600|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||51650|N
89703|881|OPTSTK|DRREDDY|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DRREDDY26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89704|881|OPTSTK|DRREDDY|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|50655|60555|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||55605|N
89705|881|OPTSTK|DRREDDY|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DRREDDY26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
89706|881|OPTSTK|DRREDDY|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|54600|64510|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||59555|N
89707|881|OPTSTK|DRREDDY|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1479859200|1479911400|15|1|            |DRREDDY26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89708|881|OPTSTK|DRREDDY|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|8.346691E+08|1.875100E+04|0|1472169600|0|0|0|0|0|58560|68470|0|0|0|1473957904|1479859200|1479911400|15|1|            |DRREDDY26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||63515|N
89709|910|OPTSTK|EICHERMOT|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|251870|324840|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||288355|N
89710|910|OPTSTK|EICHERMOT|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |EICHERMOT26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89711|910|OPTSTK|EICHERMOT|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|212140|285110|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||248625|N
89712|9480|OPTSTK|LICI|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2750|6750|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP345CE|0|2|0|0||E|N|N|N|P|N|||4750|N
89713|9480|OPTSTK|LICI|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP345PE|0|2|0|0||E|N|N|N|P|N|||20|N
89714|9480|OPTSTK|LICI|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1790|5790|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP355CE|0|2|0|0||E|N|N|N|P|N|||3790|N
89715|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2282|6282|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP95CE|0|2|0|0||E|N|N|N|P|N|||4282|N
89716|9480|OPTSTK|LICI|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP355PE|0|2|0|0||E|N|N|N|P|N|||60|N
89717|9480|OPTSTK|LICI|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1015|5015|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP365CE|0|2|0|0||E|N|N|N|P|N|||3015|N
89718|9480|OPTSTK|LICI|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP365PE|0|2|0|0||E|N|N|N|P|N|||155|N
89719|9480|OPTSTK|LICI|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP375CE|0|2|0|0||E|N|N|N|P|N|||1855|N
89720|9480|OPTSTK|LICI|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP375PE|0|2|0|0||E|N|N|N|P|N|||155|N
89721|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
89722|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1784|5784|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP100CE|0|2|0|0||E|N|N|N|P|N|||3784|N
89723|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
89724|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1285|5285|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP105CE|0|2|0|0||E|N|N|N|P|N|||3285|N
89725|910|OPTSTK|EICHERMOT|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |EICHERMOT26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89726|910|OPTSTK|EICHERMOT|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|142850|215540|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||179195|N
89727|910|OPTSTK|EICHERMOT|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||105|N
89728|910|OPTSTK|EICHERMOT|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|123385|195635|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||159510|N
89729|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
89730|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|786|4786|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP110CE|0|2|0|0||E|N|N|N|P|N|||2786|N
89731|910|OPTSTK|EICHERMOT|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||280|N
89732|910|OPTSTK|EICHERMOT|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|104365|175725|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||140045|N
89733|910|OPTSTK|EICHERMOT|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||680|N
89734|910|OPTSTK|EICHERMOT|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|86105|155875|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||120990|N
89735|910|OPTSTK|EICHERMOT|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||1490|N
89736|910|OPTSTK|EICHERMOT|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|69005|136195|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||102600|N
89737|910|OPTSTK|EICHERMOT|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|70|5860|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||2965|N
89738|910|OPTSTK|EICHERMOT|XX||1477578600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|53475|116925|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||85200|N
89739|910|OPTSTK|EICHERMOT|XX||1477578600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|6340|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||1575|N
89740|910|OPTSTK|EICHERMOT|XX||1477578600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|39895|98355|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||69125|N
89741|910|OPTSTK|EICHERMOT|XX||1477578600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|11160|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||3895|N
89742|910|OPTSTK|EICHERMOT|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|28505|80855|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||54680|N
89743|910|OPTSTK|EICHERMOT|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4325|24955|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||14640|N
89744|910|OPTSTK|EICHERMOT|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|19415|64845|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||42130|N
89745|910|OPTSTK|EICHERMOT|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|26885|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||13110|N
89746|910|OPTSTK|EICHERMOT|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|12510|50650|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||31580|N
89747|910|OPTSTK|EICHERMOT|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|13850|48690|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||31270|N
89748|910|OPTSTK|EICHERMOT|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2535|33465|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7700CE|0|2|0|0||E|N|N|N|P|N|||18000|N
89749|910|OPTSTK|EICHERMOT|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|9340|51390|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7700PE|0|2|0|0||E|N|N|N|P|N|||30365|N
89750|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
89751|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP115CE|0|2|0|0||E|N|N|N|P|N|||2290|N
89752|910|OPTSTK|EICHERMOT|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4195|28415|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7900CE|0|2|0|0||E|N|N|N|P|N|||16305|N
89753|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP115PE|0|2|0|0||E|N|N|N|P|N|||3|N
89754|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3801|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1801|N
89755|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP120PE|0|2|0|0||E|N|N|N|P|N|||7|N
89756|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3336|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP125CE|0|2|0|0||E|N|N|N|P|N|||1336|N
89757|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP125PE|0|2|0|0||E|N|N|N|P|N|||19|N
89758|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2810|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP130CE|0|2|0|0||E|N|N|N|P|N|||810|N
89759|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP130PE|0|2|0|0||E|N|N|N|P|N|||67|N
89760|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2439|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP135CE|0|2|0|0||E|N|N|N|P|N|||439|N
89761|910|OPTSTK|EICHERMOT|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|31345|80105|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT7900PE|0|2|0|0||E|N|N|N|P|N|||55725|N
89762|910|OPTSTK|EICHERMOT|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2080|20410|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8100CE|0|2|0|0||E|N|N|N|P|N|||11245|N
89763|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2202|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP135PE|0|2|0|0||E|N|N|N|P|N|||202|N
89764|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2208|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP140CE|0|2|0|0||E|N|N|N|P|N|||208|N
89765|910|OPTSTK|EICHERMOT|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|43205|97865|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8100PE|0|2|0|0||E|N|N|N|P|N|||70535|N
89766|910|OPTSTK|EICHERMOT|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|840|14240|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8300CE|0|2|0|0||E|N|N|N|P|N|||7540|N
89767|910|OPTSTK|EICHERMOT|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|56905|116485|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8300PE|0|2|0|0||E|N|N|N|P|N|||86695|N
89768|910|OPTSTK|EICHERMOT|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|8940|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8500CE|0|2|0|0||E|N|N|N|P|N|||4200|N
89769|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2465|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP140PE|0|2|0|0||E|N|N|N|P|N|||465|N
89770|910|OPTSTK|EICHERMOT|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|72185|135695|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8500PE|0|2|0|0||E|N|N|N|P|N|||103940|N
89771|910|OPTSTK|EICHERMOT|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|6370|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8700CE|0|2|0|0||E|N|N|N|P|N|||3125|N
89772|910|OPTSTK|EICHERMOT|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|88765|155255|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8700PE|0|2|0|0||E|N|N|N|P|N|||122010|N
89773|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP145CE|0|2|0|0||E|N|N|N|P|N|||93|N
89774|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2863|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP145PE|0|2|0|0||E|N|N|N|P|N|||863|N
89775|9480|OPTSTK|LICI|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP385CE|0|2|0|0||E|N|N|N|P|N|||1095|N
89776|9480|OPTSTK|LICI|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP385PE|0|2|0|0||E|N|N|N|P|N|||385|N
89784|910|OPTSTK|EICHERMOT|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|4095|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8900CE|0|2|0|0||E|N|N|N|P|N|||1935|N
89785|910|OPTSTK|EICHERMOT|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|106350|175020|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT8900PE|0|2|0|0||E|N|N|N|P|N|||140685|N
89786|9480|OPTSTK|LICI|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP395CE|0|2|0|0||E|N|N|N|P|N|||585|N
89787|9480|OPTSTK|LICI|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP395PE|0|2|0|0||E|N|N|N|P|N|||850|N
89788|9480|OPTSTK|LICI|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP405CE|0|2|0|0||E|N|N|N|P|N|||295|N
89789|9480|OPTSTK|LICI|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP405PE|0|2|0|0||E|N|N|N|P|N|||1560|N
89790|9480|OPTSTK|LICI|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP415CE|0|2|0|0||E|N|N|N|P|N|||150|N
89791|9480|OPTSTK|LICI|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP415PE|0|2|0|0||E|N|N|N|P|N|||2435|N
89792|9480|OPTSTK|LICI|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP425CE|0|2|0|0||E|N|N|N|P|N|||90|N
89793|9480|OPTSTK|LICI|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP425PE|0|2|0|0||E|N|N|N|P|N|||3010|N
89794|9480|OPTSTK|LICI|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP435CE|0|2|0|0||E|N|N|N|P|N|||60|N
89795|9480|OPTSTK|LICI|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1905|5905|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP435PE|0|2|0|0||E|N|N|N|P|N|||3905|N
89796|9480|OPTSTK|LICI|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP445CE|0|2|0|0||E|N|N|N|P|N|||45|N
89797|9480|OPTSTK|LICI|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3275|7275|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP445PE|0|2|0|0||E|N|N|N|P|N|||5275|N
89798|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP150CE|0|2|0|0||E|N|N|N|P|N|||43|N
89799|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3293|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1293|N
89800|910|OPTSTK|EICHERMOT|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9100CE|0|2|0|0||E|N|N|N|P|N|||1170|N
89801|910|OPTSTK|EICHERMOT|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|124685|194885|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9100PE|0|2|0|0||E|N|N|N|P|N|||159785|N
89802|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP155CE|0|2|0|0||E|N|N|N|P|N|||21|N
89803|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3734|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1734|N
89804|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP160CE|0|2|0|0||E|N|N|N|P|N|||10|N
89805|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|214|4214|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP160PE|0|2|0|0||E|N|N|N|P|N|||2214|N
89806|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP165CE|0|2|0|0||E|N|N|N|P|N|||4|N
89807|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|705|4705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP165PE|0|2|0|0||E|N|N|N|P|N|||2705|N
89808|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1|N
89809|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1202|5202|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP170PE|0|2|0|0||E|N|N|N|P|N|||3202|N
89810|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP175CE|0|2|0|0||E|N|N|N|P|N|||1|N
89811|910|OPTSTK|EICHERMOT|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9300CE|0|2|0|0||E|N|N|N|P|N|||690|N
89812|910|OPTSTK|EICHERMOT|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|143550|214790|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9300PE|0|2|0|0||E|N|N|N|P|N|||179170|N
89813|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP175PE|0|2|0|0||E|N|N|N|P|N|||3700|N
89814|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP180CE|0|2|0|0||E|N|N|N|P|N|||1|N
89815|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2199|6199|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP180PE|0|2|0|0||E|N|N|N|P|N|||4199|N
89816|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP185CE|0|2|0|0||E|N|N|N|P|N|||1|N
89817|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2697|6697|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP185PE|0|2|0|0||E|N|N|N|P|N|||4697|N
89818|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP190CE|0|2|0|0||E|N|N|N|P|N|||1|N
89819|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3196|7196|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5196|N
89820|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957070|1475107200|1475159400|15|1|            |BANKINDIA26SEP200CE|0|2|0|0||E|N|N|N|P|N|||1|N
89821|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|4194|8194|0|0|0|1473957902|1475107200|1475159400|15|1|            |BANKINDIA26SEP200PE|0|2|0|0||E|N|N|N|P|N|||6194|N
89827|910|OPTSTK|EICHERMOT|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||400|N
89828|910|OPTSTK|EICHERMOT|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|162790|234700|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||198745|N
89829|910|OPTSTK|EICHERMOT|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9700CE|0|2|0|0||E|N|N|N|P|N|||225|N
89830|910|OPTSTK|EICHERMOT|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|182265|254605|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9700PE|0|2|0|0||E|N|N|N|P|N|||218435|N
89831|910|OPTSTK|EICHERMOT|XX||1477578600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9900CE|0|2|0|0||E|N|N|N|P|N|||125|N
89832|910|OPTSTK|EICHERMOT|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|201895|274505|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT9900PE|0|2|0|0||E|N|N|N|P|N|||238200|N
89833|910|OPTSTK|EICHERMOT|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10100CE|0|2|0|0||E|N|N|N|P|N|||70|N
89834|910|OPTSTK|EICHERMOT|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|221620|294400|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10100PE|0|2|0|0||E|N|N|N|P|N|||258010|N
89835|910|OPTSTK|EICHERMOT|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10300CE|0|2|0|0||E|N|N|N|P|N|||40|N
89836|910|OPTSTK|EICHERMOT|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|241410|314270|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT10300PE|0|2|0|0||E|N|N|N|P|N|||277840|N
89839|910|OPTSTK|EICHERMOT|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89840|910|OPTSTK|EICHERMOT|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|310855|383825|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||347340|N
89841|9480|OPTSTK|LICI|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP455CE|0|2|0|0||E|N|N|N|P|N|||10|N
89842|9480|OPTSTK|LICI|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4260|8260|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP455PE|0|2|0|0||E|N|N|N|P|N|||6260|N
89845|9480|OPTSTK|LICI|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
89846|9480|OPTSTK|LICI|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5250|9250|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP465PE|0|2|0|0||E|N|N|N|P|N|||7250|N
89847|9480|OPTSTK|LICI|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
89848|9480|OPTSTK|LICI|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6245|10245|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP475PE|0|2|0|0||E|N|N|N|P|N|||8245|N
89849|9480|OPTSTK|LICI|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
89850|9480|OPTSTK|LICI|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7245|11245|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP485PE|0|2|0|0||E|N|N|N|P|N|||9245|N
89851|9480|OPTSTK|LICI|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
89852|9480|OPTSTK|LICI|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8240|12240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP495PE|0|2|0|0||E|N|N|N|P|N|||10240|N
89853|9480|OPTSTK|LICI|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
89854|9480|OPTSTK|LICI|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9240|13240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP505PE|0|2|0|0||E|N|N|N|P|N|||11240|N
89855|9480|OPTSTK|LICI|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
89856|9480|OPTSTK|LICI|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10235|14235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP515PE|0|2|0|0||E|N|N|N|P|N|||12235|N
89857|9480|OPTSTK|LICI|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
89858|9480|OPTSTK|LICI|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11235|15235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP525PE|0|2|0|0||E|N|N|N|P|N|||13235|N
89859|9480|OPTSTK|LICI|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
89860|9480|OPTSTK|LICI|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12230|16230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP535PE|0|2|0|0||E|N|N|N|P|N|||14230|N
89863|9480|OPTSTK|LICI|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
89864|9480|OPTSTK|LICI|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|15725|19725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP570PE|0|2|0|0||E|N|N|N|P|N|||17725|N
89866|9480|OPTSTK|LICI|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1475107200|1475159400|15|1|            |LICI26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
89867|9480|OPTSTK|LICI|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|17720|21720|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP590PE|0|2|0|0||E|N|N|N|P|N|||19720|N
89868|910|OPTSTK|EICHERMOT|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |EICHERMOT26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89869|910|OPTSTK|EICHERMOT|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|350575|423555|0|0|0|1473957904|1477526400|1477578600|15|1|            |EICHERMOT26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||387065|N
89873|9480|OPTSTK|LICI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|13315|17315|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT240CE|0|2|0|0||E|N|N|N|P|N|||15315|N
89876|9480|OPTSTK|LICI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |LICI26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89877|9480|OPTSTK|LICI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11325|15325|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT260CE|0|2|0|0||E|N|N|N|P|N|||13325|N
89878|9480|OPTSTK|LICI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |LICI26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
89879|9480|OPTSTK|LICI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9340|13340|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT280CE|0|2|0|0||E|N|N|N|P|N|||11340|N
89880|9480|OPTSTK|LICI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957070|1477526400|1477578600|15|1|            |LICI26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89881|9480|OPTSTK|LICI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7360|11360|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT300CE|0|2|0|0||E|N|N|N|P|N|||9360|N
89882|9480|OPTSTK|LICI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT300PE|0|2|0|0||E|N|N|N|P|N|||10|N
89884|9480|OPTSTK|LICI|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6380|10380|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT310CE|0|2|0|0||E|N|N|N|P|N|||8380|N
89885|9480|OPTSTK|LICI|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT310PE|0|2|0|0||E|N|N|N|P|N|||20|N
89886|9480|OPTSTK|LICI|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5410|9410|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT320CE|0|2|0|0||E|N|N|N|P|N|||7410|N
89887|9480|OPTSTK|LICI|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT320PE|0|2|0|0||E|N|N|N|P|N|||45|N
89888|9480|OPTSTK|LICI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4460|8460|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT330CE|0|2|0|0||E|N|N|N|P|N|||6460|N
89889|9480|OPTSTK|LICI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT330PE|0|2|0|0||E|N|N|N|P|N|||90|N
89890|9480|OPTSTK|LICI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3545|7545|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT340CE|0|2|0|0||E|N|N|N|P|N|||5545|N
89891|9480|OPTSTK|LICI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT340PE|0|2|0|0||E|N|N|N|P|N|||165|N
89892|9480|OPTSTK|LICI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2675|6675|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT350CE|0|2|0|0||E|N|N|N|P|N|||4675|N
89893|9480|OPTSTK|LICI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT350PE|0|2|0|0||E|N|N|N|P|N|||135|N
89898|9480|OPTSTK|LICI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1865|5865|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3865|N
89899|9480|OPTSTK|LICI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT360PE|0|2|0|0||E|N|N|N|P|N|||200|N
89900|9480|OPTSTK|LICI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|790|4790|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT370CE|0|2|0|0||E|N|N|N|P|N|||2790|N
89901|9480|OPTSTK|LICI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT370PE|0|2|0|0||E|N|N|N|P|N|||345|N
89902|9480|OPTSTK|LICI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT380CE|0|2|0|0||E|N|N|N|P|N|||2040|N
89903|9480|OPTSTK|LICI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT380PE|0|2|0|0||E|N|N|N|P|N|||580|N
89906|9480|OPTSTK|LICI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT390CE|0|2|0|0||E|N|N|N|P|N|||1405|N
89907|9480|OPTSTK|LICI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT390PE|0|2|0|0||E|N|N|N|P|N|||960|N
89921|9480|OPTSTK|LICI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT400CE|0|2|0|0||E|N|N|N|P|N|||960|N
89922|9480|OPTSTK|LICI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT400PE|0|2|0|0||E|N|N|N|P|N|||1440|N
89923|9480|OPTSTK|LICI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT410CE|0|2|0|0||E|N|N|N|P|N|||635|N
89924|9480|OPTSTK|LICI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT410PE|0|2|0|0||E|N|N|N|P|N|||2150|N
89926|9480|OPTSTK|LICI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT420CE|0|2|0|0||E|N|N|N|P|N|||400|N
89927|9480|OPTSTK|LICI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT420PE|0|2|0|0||E|N|N|N|P|N|||3340|N
89928|9480|OPTSTK|LICI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT430CE|0|2|0|0||E|N|N|N|P|N|||250|N
89929|9480|OPTSTK|LICI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2105|6105|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT430PE|0|2|0|0||E|N|N|N|P|N|||4105|N
89930|9480|OPTSTK|LICI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT440CE|0|2|0|0||E|N|N|N|P|N|||175|N
89931|9480|OPTSTK|LICI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2930|6930|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT440PE|0|2|0|0||E|N|N|N|P|N|||4930|N
89932|9480|OPTSTK|LICI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT450CE|0|2|0|0||E|N|N|N|P|N|||130|N
89933|9480|OPTSTK|LICI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3800|7800|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT450PE|0|2|0|0||E|N|N|N|P|N|||5800|N
89934|9480|OPTSTK|LICI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT460CE|0|2|0|0||E|N|N|N|P|N|||105|N
89935|9480|OPTSTK|LICI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4710|8710|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT460PE|0|2|0|0||E|N|N|N|P|N|||6710|N
89936|9480|OPTSTK|LICI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT470CE|0|2|0|0||E|N|N|N|P|N|||110|N
89937|9480|OPTSTK|LICI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5645|9645|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT470PE|0|2|0|0||E|N|N|N|P|N|||7645|N
89938|9480|OPTSTK|LICI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT480CE|0|2|0|0||E|N|N|N|P|N|||70|N
89939|9480|OPTSTK|LICI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6595|10595|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT480PE|0|2|0|0||E|N|N|N|P|N|||8595|N
89940|9480|OPTSTK|LICI|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT490CE|0|2|0|0||E|N|N|N|P|N|||45|N
89941|9480|OPTSTK|LICI|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7565|11565|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT490PE|0|2|0|0||E|N|N|N|P|N|||9565|N
89942|9480|OPTSTK|LICI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT500CE|0|2|0|0||E|N|N|N|P|N|||30|N
89943|9480|OPTSTK|LICI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8540|12540|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT500PE|0|2|0|0||E|N|N|N|P|N|||10540|N
89944|9480|OPTSTK|LICI|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT510CE|0|2|0|0||E|N|N|N|P|N|||15|N
89945|9480|OPTSTK|LICI|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9525|13525|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT510PE|0|2|0|0||E|N|N|N|P|N|||11525|N
89946|9480|OPTSTK|LICI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10|N
89947|9480|OPTSTK|LICI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10510|14510|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT520PE|0|2|0|0||E|N|N|N|P|N|||12510|N
89948|9480|OPTSTK|LICI|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
89949|9480|OPTSTK|LICI|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11500|15500|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT530PE|0|2|0|0||E|N|N|N|P|N|||13500|N
89950|9480|OPTSTK|LICI|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
89951|9480|OPTSTK|LICI|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12490|16490|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT540PE|0|2|0|0||E|N|N|N|P|N|||14490|N
89952|910|OPTSTK|EICHERMOT|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|273630|346600|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||310115|N
89953|910|OPTSTK|EICHERMOT|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |EICHERMOT26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89954|9480|OPTSTK|LICI|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LICI26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
89955|9480|OPTSTK|LICI|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|14475|18475|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT560PE|0|2|0|0||E|N|N|N|P|N|||16475|N
89956|9480|OPTSTK|LICI|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LICI26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
89957|9480|OPTSTK|LICI|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|16460|20460|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT580PE|0|2|0|0||E|N|N|N|P|N|||18460|N
89958|9480|OPTSTK|LICI|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LICI26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89959|9480|OPTSTK|LICI|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|18445|22445|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT600PE|0|2|0|0||E|N|N|N|P|N|||20445|N
89971|3220|OPTSTK|LODHA|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1075|12345|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||6710|N
89972|3220|OPTSTK|LODHA|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4360|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1955|N
89973|3220|OPTSTK|LODHA|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|7215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||2815|N
89974|3220|OPTSTK|LODHA|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|6790|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3150|N
89975|3220|OPTSTK|LODHA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1580|N
89984|3220|OPTSTK|LODHA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|325|10105|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5215|N
89985|3220|OPTSTK|LODHA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||775|N
90011|3220|OPTSTK|LODHA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2525|14485|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||8505|N
90014|910|OPTSTK|EICHERMOT|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|234090|307040|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||270565|N
90015|910|OPTSTK|EICHERMOT|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957071|1479859200|1479911400|15|1|            |EICHERMOT26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
90016|910|OPTSTK|EICHERMOT|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|194685|267475|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||231080|N
90017|910|OPTSTK|EICHERMOT|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||80|N
90018|910|OPTSTK|EICHERMOT|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|155830|227930|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||191880|N
90019|910|OPTSTK|EICHERMOT|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||440|N
90020|3220|OPTSTK|LODHA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||410|N
90024|3220|OPTSTK|LODHA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5495|19105|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||12300|N
90048|910|OPTSTK|EICHERMOT|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|136910|208230|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||172570|N
90049|910|OPTSTK|EICHERMOT|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||910|N
90050|910|OPTSTK|EICHERMOT|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|118590|188640|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||153615|N
90051|910|OPTSTK|EICHERMOT|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||1735|N
90052|910|OPTSTK|EICHERMOT|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|101105|169285|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||135195|N
90053|910|OPTSTK|EICHERMOT|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|690|5490|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||3090|N
90054|910|OPTSTK|EICHERMOT|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|84720|150290|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||117505|N
90055|910|OPTSTK|EICHERMOT|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1475|8885|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5180|N
90056|910|OPTSTK|EICHERMOT|XX||1479911400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|69675|131865|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||100770|N
90057|910|OPTSTK|EICHERMOT|XX||1479911400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2830|13620|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||8225|N
90058|910|OPTSTK|EICHERMOT|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|56160|114220|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||85190|N
90059|910|OPTSTK|EICHERMOT|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4960|19890|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||12425|N
90073|910|OPTSTK|EICHERMOT|XX||1479911400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|44315|97565|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||70940|N
90074|910|OPTSTK|EICHERMOT|XX||1479911400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|8080|27820|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||17950|N
90075|910|OPTSTK|EICHERMOT|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|34220|82150|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||58185|N
90076|910|OPTSTK|EICHERMOT|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|12450|37500|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||24975|N
90083|910|OPTSTK|EICHERMOT|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|25825|68155|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||46990|N
90084|910|OPTSTK|EICHERMOT|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|18235|48885|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||33560|N
90085|2144|OPTSTK|BDL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17250|34170|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||25710|N
90086|2144|OPTSTK|BDL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||10|N
90087|2144|OPTSTK|BDL|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9630|26070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||17850|N
90088|2144|OPTSTK|BDL|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||335|N
90089|2144|OPTSTK|BDL|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6270|21940|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||14105|N
90090|2144|OPTSTK|BDL|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||510|N
90091|910|OPTSTK|EICHERMOT|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|19030|55670|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||37350|N
90092|910|OPTSTK|EICHERMOT|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|25525|61875|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||43700|N
90093|910|OPTSTK|EICHERMOT|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|13680|44780|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||29230|N
90094|910|OPTSTK|EICHERMOT|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|34420|76300|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||55360|N
90095|910|OPTSTK|EICHERMOT|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|9590|35460|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||22525|N
90096|910|OPTSTK|EICHERMOT|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|44880|91990|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||68435|N
90097|910|OPTSTK|EICHERMOT|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|6575|27695|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||17135|N
90098|2144|OPTSTK|BDL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3490|17800|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||10645|N
90099|2144|OPTSTK|BDL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||915|N
90100|2144|OPTSTK|BDL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|11365|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5200|N
90101|2144|OPTSTK|BDL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1705|N
90102|2144|OPTSTK|BDL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|7790|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||2830|N
90103|2144|OPTSTK|BDL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6935|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3410|N
90104|2144|OPTSTK|BDL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5095|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1400|N
90105|2144|OPTSTK|BDL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1180|10760|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5970|N
90106|2144|OPTSTK|BDL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||705|N
90107|2144|OPTSTK|BDL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3510|15400|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||9455|N
90108|2144|OPTSTK|BDL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||405|N
90109|2144|OPTSTK|BDL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6070|19820|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||12945|N
90110|2144|OPTSTK|BDL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||275|N
90111|2144|OPTSTK|BDL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9180|24260|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||16720|N
90112|2144|OPTSTK|BDL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||210|N
90113|910|OPTSTK|EICHERMOT|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|56885|108755|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||82820|N
90114|910|OPTSTK|EICHERMOT|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|4355|21265|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||12810|N
90115|910|OPTSTK|EICHERMOT|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|70240|126310|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||98275|N
90116|3220|OPTSTK|LODHA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||245|N
90117|2144|OPTSTK|BDL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13050|28990|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||21020|N
90118|2144|OPTSTK|BDL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||175|N
90119|2144|OPTSTK|BDL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16710|33160|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||24935|N
90120|2144|OPTSTK|BDL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||135|N
90121|2144|OPTSTK|BDL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20300|37020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||28660|N
90122|2144|OPTSTK|BDL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
90123|2144|OPTSTK|BDL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22985|39845|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||31415|N
90124|2144|OPTSTK|BDL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957071|1475107200|1475159400|15|1|            |BDL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||105|N
90125|2144|OPTSTK|BDL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23340|40260|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||31800|N
90126|2144|OPTSTK|BDL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||85|N
90127|2144|OPTSTK|BDL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30960|47910|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||39435|N
90128|2144|OPTSTK|BDL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||65|N
90129|2144|OPTSTK|BDL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|34925|51885|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||43405|N
90130|2144|OPTSTK|BDL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||75|N
90131|2144|OPTSTK|BDL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39480|56440|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||47960|N
90132|2144|OPTSTK|BDL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BDL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
90133|3220|OPTSTK|LODHA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9450|24170|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||16810|N
90134|910|OPTSTK|EICHERMOT|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|2800|16100|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||9450|N
90135|910|OPTSTK|EICHERMOT|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|84855|144535|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||114695|N
90136|910|OPTSTK|EICHERMOT|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1735|12015|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||6875|N
90137|910|OPTSTK|EICHERMOT|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|100545|163245|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||131895|N
90138|3220|OPTSTK|LODHA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||185|N
90139|3220|OPTSTK|LODHA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9305|24695|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||17000|N
90140|3220|OPTSTK|LODHA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||140|N
90141|3220|OPTSTK|LODHA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16615|32375|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||24495|N
90142|2144|OPTSTK|BDL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41650|58620|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||50135|N
90143|2144|OPTSTK|BDL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BDL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90144|2144|OPTSTK|BDL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45640|62610|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||54125|N
90145|2144|OPTSTK|BDL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BDL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90146|2144|OPTSTK|BDL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|49630|66600|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||58115|N
90147|2144|OPTSTK|BDL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BDL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90148|2144|OPTSTK|BDL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|53620|70590|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||62105|N
90149|2144|OPTSTK|BDL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BDL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90150|2144|OPTSTK|BDL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|61600|78570|0|0|0|1473957902|1475107200|1475159400|15|1|            |BDL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||70085|N
90151|3220|OPTSTK|LODHA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||90|N
90152|3220|OPTSTK|LODHA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19280|35220|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||27250|N
90154|910|OPTSTK|EICHERMOT|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|1030|8840|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||4935|N
90155|910|OPTSTK|EICHERMOT|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|117150|182320|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||149735|N
90156|910|OPTSTK|EICHERMOT|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|575|6415|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||3495|N
90157|910|OPTSTK|EICHERMOT|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|134510|201650|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||168080|N
90158|3220|OPTSTK|LODHA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||75|N
90159|3220|OPTSTK|LODHA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23210|39230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||31220|N
90160|3220|OPTSTK|LODHA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||80|N
90171|910|OPTSTK|EICHERMOT|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|300|4600|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||2450|N
90172|910|OPTSTK|EICHERMOT|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|152465|221145|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||186805|N
90173|910|OPTSTK|EICHERMOT|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||1695|N
90174|910|OPTSTK|EICHERMOT|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|170900|240760|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||205830|N
90175|910|OPTSTK|EICHERMOT|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||1160|N
90176|910|OPTSTK|EICHERMOT|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|189700|260450|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||225075|N
90177|910|OPTSTK|EICHERMOT|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||785|N
90178|910|OPTSTK|EICHERMOT|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|208780|280180|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||244480|N
90179|910|OPTSTK|EICHERMOT|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||525|N
90180|910|OPTSTK|EICHERMOT|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|228060|299940|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||264000|N
90181|910|OPTSTK|EICHERMOT|XX||1479911400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||350|N
90182|910|OPTSTK|EICHERMOT|XX||1479911400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|247495|319715|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||283605|N
90183|910|OPTSTK|EICHERMOT|XX||1479911400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||150|N
90184|910|OPTSTK|EICHERMOT|XX||1479911400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|286645|359275|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||322960|N
90185|910|OPTSTK|EICHERMOT|XX||1479911400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||65|N
90186|910|OPTSTK|EICHERMOT|XX||1479911400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|326020|398850|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||362435|N
90187|910|OPTSTK|EICHERMOT|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||25|N
90188|910|OPTSTK|EICHERMOT|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|2.744975E+08|3.001000E+03|0|1472169600|0|0|0|0|0|365500|438410|0|0|0|1473957904|1479859200|1479911400|15|1|            |EICHERMOT26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||401955|N
90193|3220|OPTSTK|LODHA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27175|43235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||35205|N
90206|5097|OPTSTK|ETERNAL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4300|8300|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT255CE|0|0|0|0||E|N|N|N|P|N|||6300|N
90207|5097|OPTSTK|ETERNAL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT255PE|0|0|0|0||E|N|N|N|P|N|||105|N
90208|3220|OPTSTK|LODHA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
90209|3220|OPTSTK|LODHA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31160|47230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||39195|N
90210|3220|OPTSTK|LODHA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
90211|3220|OPTSTK|LODHA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35145|51225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||43185|N
90212|3220|OPTSTK|LODHA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LODHA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
90213|3220|OPTSTK|LODHA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39135|55215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||47175|N
90216|3220|OPTSTK|LODHA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LODHA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
90217|5097|OPTSTK|ETERNAL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3395|7395|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT265CE|0|0|0|0||E|N|N|N|P|N|||5395|N
90218|3220|OPTSTK|LODHA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49115|65195|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||57155|N
90219|5097|OPTSTK|ETERNAL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT265PE|0|0|0|0||E|N|N|N|P|N|||190|N
90220|5097|OPTSTK|ETERNAL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2540|6540|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT275CE|0|0|0|0||E|N|N|N|P|N|||4540|N
90221|5097|OPTSTK|ETERNAL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT275PE|0|0|0|0||E|N|N|N|P|N|||330|N
90222|5097|OPTSTK|ETERNAL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1755|5755|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT285CE|0|0|0|0||E|N|N|N|P|N|||3755|N
90223|5097|OPTSTK|ETERNAL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT285PE|0|0|0|0||E|N|N|N|P|N|||535|N
90224|5097|OPTSTK|ETERNAL|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1040|5040|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT295CE|0|0|0|0||E|N|N|N|P|N|||3040|N
90225|5097|OPTSTK|ETERNAL|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT295PE|0|0|0|0||E|N|N|N|P|N|||815|N
90227|5097|OPTSTK|ETERNAL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT305CE|0|0|0|0||E|N|N|N|P|N|||2200|N
90228|5097|OPTSTK|ETERNAL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT305PE|0|0|0|0||E|N|N|N|P|N|||745|N
90229|5097|OPTSTK|ETERNAL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT315CE|0|0|0|0||E|N|N|N|P|N|||1550|N
90231|5097|OPTSTK|ETERNAL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT315PE|0|0|0|0||E|N|N|N|P|N|||1280|N
90232|5097|OPTSTK|ETERNAL|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT325CE|0|0|0|0||E|N|N|N|P|N|||1110|N
90233|5097|OPTSTK|ETERNAL|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT325PE|0|0|0|0||E|N|N|N|P|N|||2190|N
90234|5097|OPTSTK|ETERNAL|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT335CE|0|0|0|0||E|N|N|N|P|N|||935|N
90235|5097|OPTSTK|ETERNAL|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT335PE|0|0|0|0||E|N|N|N|P|N|||2820|N
90236|5097|OPTSTK|ETERNAL|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT345CE|0|0|0|0||E|N|N|N|P|N|||785|N
90237|5097|OPTSTK|ETERNAL|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT345PE|0|0|0|0||E|N|N|N|P|N|||3530|N
90242|3220|OPTSTK|LODHA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7335|19815|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT960CE|0|2|0|0||E|N|N|N|P|N|||13575|N
90243|3220|OPTSTK|LODHA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|445|4445|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT960PE|0|2|0|0||E|N|N|N|P|N|||2445|N
90244|3220|OPTSTK|LODHA|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5285|16445|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||10865|N
90245|3220|OPTSTK|LODHA|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1250|6170|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3710|N
90246|3220|OPTSTK|LODHA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3655|13395|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||8525|N
90247|3220|OPTSTK|LODHA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5975|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2800|N
90248|3220|OPTSTK|LODHA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|265|8535|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||4400|N
90249|3220|OPTSTK|LODHA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1780|9590|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5685|N
90250|3220|OPTSTK|LODHA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1520|8370|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||4945|N
90251|3220|OPTSTK|LODHA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5095|14325|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||9710|N
90252|3220|OPTSTK|LODHA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|895|6425|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||3660|N
90253|3220|OPTSTK|LODHA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7125|17675|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||12400|N
90254|3220|OPTSTK|LODHA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1105|N
90255|3220|OPTSTK|LODHA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8165|19895|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||14030|N
90256|3220|OPTSTK|LODHA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1905|N
90257|3220|OPTSTK|LODHA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12225|24955|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||18590|N
90258|3220|OPTSTK|LODHA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1340|N
90259|3220|OPTSTK|LODHA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15220|28770|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||21995|N
90264|3220|OPTSTK|LODHA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||925|N
90265|3220|OPTSTK|LODHA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18445|32665|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||25555|N
90266|3220|OPTSTK|LODHA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||630|N
90267|3220|OPTSTK|LODHA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21870|36600|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||29235|N
90268|3220|OPTSTK|LODHA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||425|N
90271|3220|OPTSTK|LODHA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25440|40560|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||33000|N
90272|3220|OPTSTK|LODHA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||285|N
90273|3220|OPTSTK|LODHA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29125|44535|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||36830|N
90278|3220|OPTSTK|LODHA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||185|N
90280|3220|OPTSTK|LODHA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32900|48520|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||40710|N
90282|3220|OPTSTK|LODHA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||120|N
90283|3220|OPTSTK|LODHA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36730|52500|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||44615|N
90284|3220|OPTSTK|LODHA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||80|N
90285|3220|OPTSTK|LODHA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|40610|56480|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||48545|N
90286|3220|OPTSTK|LODHA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
90287|3220|OPTSTK|LODHA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|44520|60460|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||52490|N
90288|3220|OPTSTK|LODHA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||35|N
90289|3220|OPTSTK|LODHA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|48450|64440|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||56445|N
90296|11483|OPTSTK|LT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|137510|173670|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||155590|N
90297|11483|OPTSTK|LT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90298|11483|OPTSTK|LT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|117555|153715|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||135635|N
90299|11483|OPTSTK|LT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90300|5097|OPTSTK|ETERNAL|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT355CE|0|0|0|0||E|N|N|N|P|N|||565|N
90301|5097|OPTSTK|ETERNAL|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2300|6300|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT355PE|0|0|0|0||E|N|N|N|P|N|||4300|N
90304|11483|OPTSTK|LT|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|82635|118795|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||100715|N
90305|11483|OPTSTK|LT|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
90306|11483|OPTSTK|LT|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|72655|108815|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||90735|N
90307|11483|OPTSTK|LT|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
90308|11483|OPTSTK|LT|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|62680|98840|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||80760|N
90309|11483|OPTSTK|LT|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
90310|11483|OPTSTK|LT|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|52710|88860|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||70785|N
90311|11483|OPTSTK|LT|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
90312|11483|OPTSTK|LT|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|42765|78865|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||60815|N
90313|11483|OPTSTK|LT|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||10|N
90314|11483|OPTSTK|LT|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|32930|68830|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||50880|N
90315|11483|OPTSTK|LT|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||55|N
90316|11483|OPTSTK|LT|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|23460|58690|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||41075|N
90317|11483|OPTSTK|LT|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||230|N
90318|11483|OPTSTK|LT|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|14850|48390|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||31620|N
90319|11483|OPTSTK|LT|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||650|N
90320|11483|OPTSTK|LT|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|7770|38030|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||22900|N
90321|11483|OPTSTK|LT|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|4230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||1280|N
90322|11483|OPTSTK|LT|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|24640|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||12010|N
90323|11483|OPTSTK|LT|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|8405|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||2955|N
90324|11483|OPTSTK|LT|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|15415|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5865|N
90325|11483|OPTSTK|LT|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|15150|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||6620|N
90326|11483|OPTSTK|LT|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|8765|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||2315|N
90327|11483|OPTSTK|LT|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1345|24605|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||12975|N
90328|11483|OPTSTK|LT|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|4785|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||925|N
90329|11483|OPTSTK|LT|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|7390|35830|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||21610|N
90330|11483|OPTSTK|LT|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||490|N
90331|11483|OPTSTK|LT|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|14875|46955|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||30915|N
90332|11483|OPTSTK|LT|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||320|N
90333|11483|OPTSTK|LT|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|22345|56595|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||39470|N
90334|11483|OPTSTK|LT|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||170|N
90335|11483|OPTSTK|LT|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|31450|66820|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||49135|N
90336|11483|OPTSTK|LT|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||120|N
90337|11483|OPTSTK|LT|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|41055|76925|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||58990|N
90338|11483|OPTSTK|LT|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||20|N
90339|11483|OPTSTK|LT|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|50890|86960|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||68925|N
90340|11483|OPTSTK|LT|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
90341|11483|OPTSTK|LT|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|60825|96955|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||78890|N
90342|11483|OPTSTK|LT|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
90343|11483|OPTSTK|LT|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|70790|106940|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||88865|N
90344|11483|OPTSTK|LT|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
90345|11483|OPTSTK|LT|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|80760|116920|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||98840|N
90346|11483|OPTSTK|LT|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
90347|11483|OPTSTK|LT|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|90735|126895|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||108815|N
90348|11483|OPTSTK|LT|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
90349|11483|OPTSTK|LT|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|100715|136875|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||118795|N
90350|11483|OPTSTK|LT|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LT26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
90351|11483|OPTSTK|LT|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|145615|181775|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||163695|N
90352|5097|OPTSTK|ETERNAL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT365CE|0|0|0|0||E|N|N|N|P|N|||400|N
90353|5097|OPTSTK|ETERNAL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3130|7130|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT365PE|0|0|0|0||E|N|N|N|P|N|||5130|N
90354|5097|OPTSTK|ETERNAL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT375CE|0|0|0|0||E|N|N|N|P|N|||280|N
90355|5097|OPTSTK|ETERNAL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4000|8000|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT375PE|0|0|0|0||E|N|N|N|P|N|||6000|N
90356|5097|OPTSTK|ETERNAL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT385CE|0|0|0|0||E|N|N|N|P|N|||190|N
90357|5097|OPTSTK|ETERNAL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4905|8905|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT385PE|0|0|0|0||E|N|N|N|P|N|||6905|N
90358|5097|OPTSTK|ETERNAL|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT395CE|0|0|0|0||E|N|N|N|P|N|||130|N
90359|5097|OPTSTK|ETERNAL|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5835|9835|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT395PE|0|0|0|0||E|N|N|N|P|N|||7835|N
90362|5097|OPTSTK|ETERNAL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT430CE|0|0|0|0||E|N|N|N|P|N|||30|N
90363|5097|OPTSTK|ETERNAL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|9200|13230|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT430PE|0|0|0|0||E|N|N|N|P|N|||11215|N
90364|5097|OPTSTK|ETERNAL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT450CE|0|0|0|0||E|N|N|N|P|N|||15|N
90365|5097|OPTSTK|ETERNAL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|11150|15220|0|0|0|1473957904|1477526400|1477578600|15|1|            |ETERNAL26OCT450PE|0|0|0|0||E|N|N|N|P|N|||13185|N
90366|5097|OPTSTK|ETERNAL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|7790|11820|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV220CE|0|0|0|0||E|N|N|N|P|N|||9805|N
90367|5097|OPTSTK|ETERNAL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV220PE|0|0|0|0||E|N|N|N|P|N|||35|N
90368|5097|OPTSTK|ETERNAL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5915|9915|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV240CE|0|0|0|0||E|N|N|N|P|N|||7915|N
90369|5097|OPTSTK|ETERNAL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV240PE|0|0|0|0||E|N|N|N|P|N|||125|N
90370|5097|OPTSTK|ETERNAL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5010|9010|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV250CE|0|0|0|0||E|N|N|N|P|N|||7010|N
90371|5097|OPTSTK|ETERNAL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV250PE|0|0|0|0||E|N|N|N|P|N|||205|N
90372|5097|OPTSTK|ETERNAL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4145|8145|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV260CE|0|0|0|0||E|N|N|N|P|N|||6145|N
90373|5097|OPTSTK|ETERNAL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV260PE|0|0|0|0||E|N|N|N|P|N|||330|N
90374|5097|OPTSTK|ETERNAL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3330|7330|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV270CE|0|0|0|0||E|N|N|N|P|N|||5330|N
90375|5097|OPTSTK|ETERNAL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV270PE|0|0|0|0||E|N|N|N|P|N|||505|N
90376|5097|OPTSTK|ETERNAL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2570|6570|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV280CE|0|0|0|0||E|N|N|N|P|N|||4570|N
90377|11483|OPTSTK|LT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|148475|184635|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||166555|N
90378|11483|OPTSTK|LT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LT26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90379|5097|OPTSTK|ETERNAL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV280PE|0|0|0|0||E|N|N|N|P|N|||735|N
90380|5097|OPTSTK|ETERNAL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1875|5875|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV290CE|0|0|0|0||E|N|N|N|P|N|||3875|N
90381|11483|OPTSTK|LT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|128610|164770|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||146690|N
90382|11483|OPTSTK|LT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LT26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90383|11483|OPTSTK|LT|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|108745|144905|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||126825|N
90384|11483|OPTSTK|LT|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LT26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90385|11483|OPTSTK|LT|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|98820|134970|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||116895|N
90386|5097|OPTSTK|ETERNAL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV290PE|0|0|0|0||E|N|N|N|P|N|||1025|N
90387|11483|OPTSTK|LT|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LT26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90388|11483|OPTSTK|LT|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|88895|125035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||106965|N
90389|11483|OPTSTK|LT|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
90390|11483|OPTSTK|LT|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|79000|115100|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||97050|N
90391|11483|OPTSTK|LT|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||25|N
90392|11483|OPTSTK|LT|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|69170|105150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||87160|N
90393|11483|OPTSTK|LT|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||65|N
90394|11483|OPTSTK|LT|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|59470|95190|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||77330|N
90395|11483|OPTSTK|LT|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||170|N
90396|11483|OPTSTK|LT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|50020|85240|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||67630|N
90397|11483|OPTSTK|LT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||405|N
90398|11483|OPTSTK|LT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|40995|75325|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||58160|N
90399|11483|OPTSTK|LT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||865|N
90400|11483|OPTSTK|LT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|30035|62965|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||46500|N
90401|11483|OPTSTK|LT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1695|N
90402|11483|OPTSTK|LT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|25015|55945|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||40480|N
90403|11483|OPTSTK|LT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|4055|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1435|N
90404|11483|OPTSTK|LT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|18460|46760|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||32610|N
90405|11483|OPTSTK|LT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1180|9040|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5110|N
90406|11483|OPTSTK|LT|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|13015|38155|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||25585|N
90407|11483|OPTSTK|LT|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|10010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||4500|N
90408|11483|OPTSTK|LT|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|8730|30350|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||19540|N
90409|11483|OPTSTK|LT|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|230|14770|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||7500|N
90410|11483|OPTSTK|LT|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|17895|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||8910|N
90411|11483|OPTSTK|LT|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|2800|21000|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||11900|N
90412|11483|OPTSTK|LT|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|12480|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5275|N
90413|11483|OPTSTK|LT|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|7720|29480|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||18600|N
90414|11483|OPTSTK|LT|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|8610|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||3040|N
90415|11483|OPTSTK|LT|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|11990|37010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||24500|N
90416|5097|OPTSTK|ETERNAL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1245|5245|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV300CE|0|0|0|0||E|N|N|N|P|N|||3245|N
90417|5097|OPTSTK|ETERNAL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3390|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV300PE|0|0|0|0||E|N|N|N|P|N|||1390|N
90418|5097|OPTSTK|ETERNAL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV310CE|0|0|0|0||E|N|N|N|P|N|||2690|N
90419|5097|OPTSTK|ETERNAL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV310PE|0|0|0|0||E|N|N|N|P|N|||1825|N
90420|11483|OPTSTK|LT|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|5960|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||1800|N
90421|11483|OPTSTK|LT|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|17875|45725|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||31800|N
90422|11483|OPTSTK|LT|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|4085|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||1090|N
90423|11483|OPTSTK|LT|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|30245|60415|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||45330|N
90424|11483|OPTSTK|LT|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|30|4210|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||2120|N
90425|11483|OPTSTK|LT|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|38090|70080|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||54085|N
90426|11483|OPTSTK|LT|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||780|N
90427|11483|OPTSTK|LT|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|46550|79900|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||63225|N
90428|11483|OPTSTK|LT|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||810|N
90429|11483|OPTSTK|LT|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|52510|86840|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||69675|N
90431|11483|OPTSTK|LT|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||480|N
90432|11483|OPTSTK|LT|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|64740|99740|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||82240|N
90433|11483|OPTSTK|LT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||280|N
90434|11483|OPTSTK|LT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|74250|109700|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||91975|N
90435|11483|OPTSTK|LT|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||160|N
90436|11483|OPTSTK|LT|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|83920|119650|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||101785|N
90437|11483|OPTSTK|LT|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||90|N
90438|11483|OPTSTK|LT|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|93690|129600|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||111645|N
90439|11483|OPTSTK|LT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||25|N
90440|11483|OPTSTK|LT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|113410|149490|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||131450|N
90441|11483|OPTSTK|LT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||10|N
90442|11483|OPTSTK|LT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|133225|169365|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||151295|N
90443|11483|OPTSTK|LT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LT26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90444|11483|OPTSTK|LT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|153075|189235|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||171155|N
90451|24948|OPTSTK|LTF|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4235|8235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP235CE|0|2|0|0||E|N|N|N|P|N|||6235|N
90452|24948|OPTSTK|LTF|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LTF26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
90453|24948|OPTSTK|LTF|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3240|7240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP245CE|0|2|0|0||E|N|N|N|P|N|||5240|N
90454|24948|OPTSTK|LTF|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LTF26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
90455|24948|OPTSTK|LTF|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2260|6260|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP255CE|0|2|0|0||E|N|N|N|P|N|||4260|N
90456|24948|OPTSTK|LTF|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP255PE|0|2|0|0||E|N|N|N|P|N|||25|N
90457|24948|OPTSTK|LTF|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP265CE|0|2|0|0||E|N|N|N|P|N|||3315|N
90458|24948|OPTSTK|LTF|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP265PE|0|2|0|0||E|N|N|N|P|N|||75|N
90459|24948|OPTSTK|LTF|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP275CE|0|2|0|0||E|N|N|N|P|N|||2440|N
90460|24948|OPTSTK|LTF|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP275PE|0|2|0|0||E|N|N|N|P|N|||125|N
90461|24948|OPTSTK|LTF|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP285CE|0|2|0|0||E|N|N|N|P|N|||1680|N
90462|24948|OPTSTK|LTF|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP285PE|0|2|0|0||E|N|N|N|P|N|||325|N
90463|24948|OPTSTK|LTF|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP295CE|0|2|0|0||E|N|N|N|P|N|||770|N
90464|24948|OPTSTK|LTF|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP295PE|0|2|0|0||E|N|N|N|P|N|||735|N
90472|5097|OPTSTK|ETERNAL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV320CE|0|0|0|0||E|N|N|N|P|N|||2205|N
90473|5097|OPTSTK|ETERNAL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|325|4325|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV320PE|0|0|0|0||E|N|N|N|P|N|||2325|N
90474|5097|OPTSTK|ETERNAL|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV330CE|0|0|0|0||E|N|N|N|P|N|||1300|N
90475|5097|OPTSTK|ETERNAL|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV330PE|0|0|0|0||E|N|N|N|P|N|||2900|N
90478|5097|OPTSTK|ETERNAL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV340CE|0|0|0|0||E|N|N|N|P|N|||1435|N
90479|24948|OPTSTK|LTF|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP305CE|0|2|0|0||E|N|N|N|P|N|||420|N
90480|24948|OPTSTK|LTF|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP305PE|0|2|0|0||E|N|N|N|P|N|||1330|N
90487|5097|OPTSTK|ETERNAL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1535|5535|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV340PE|0|0|0|0||E|N|N|N|P|N|||3535|N
90488|383|OPTSTK|BEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|12345|16345|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||14345|N
90489|383|OPTSTK|BEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90490|383|OPTSTK|BEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|10350|14350|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||12350|N
90491|24948|OPTSTK|LTF|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP315CE|0|2|0|0||E|N|N|N|P|N|||215|N
90492|24948|OPTSTK|LTF|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP315PE|0|2|0|0||E|N|N|N|P|N|||2160|N
90493|383|OPTSTK|BEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
90494|383|OPTSTK|BEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8355|12355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||10355|N
90501|383|OPTSTK|BEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90502|24948|OPTSTK|LTF|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP325CE|0|2|0|0||E|N|N|N|P|N|||110|N
90503|24948|OPTSTK|LTF|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1045|5045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP325PE|0|2|0|0||E|N|N|N|P|N|||3045|N
90504|383|OPTSTK|BEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6360|10360|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||8360|N
90505|383|OPTSTK|BEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90506|383|OPTSTK|BEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5360|9360|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||7360|N
90507|383|OPTSTK|BEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
90508|383|OPTSTK|BEL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4365|8365|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||6365|N
90509|383|OPTSTK|BEL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||25|N
90510|383|OPTSTK|BEL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4060|8060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||6060|N
90511|383|OPTSTK|BEL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||25|N
90512|383|OPTSTK|BEL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2395|6395|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||4395|N
90513|383|OPTSTK|BEL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||35|N
90514|383|OPTSTK|BEL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1455|5455|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||3455|N
90515|383|OPTSTK|BEL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||60|N
90516|383|OPTSTK|BEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||2580|N
90517|383|OPTSTK|BEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||110|N
90518|383|OPTSTK|BEL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1700|N
90519|383|OPTSTK|BEL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||230|N
90520|383|OPTSTK|BEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||1015|N
90521|383|OPTSTK|BEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||520|N
90522|383|OPTSTK|BEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||540|N
90523|383|OPTSTK|BEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||1025|N
90524|24948|OPTSTK|LTF|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP335CE|0|2|0|0||E|N|N|N|P|N|||65|N
90525|383|OPTSTK|BEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||280|N
90526|383|OPTSTK|BEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||1740|N
90527|24948|OPTSTK|LTF|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1505|5505|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP335PE|0|2|0|0||E|N|N|N|P|N|||3505|N
90528|24948|OPTSTK|LTF|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP345CE|0|2|0|0||E|N|N|N|P|N|||40|N
90529|383|OPTSTK|BEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||150|N
90530|383|OPTSTK|BEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||2655|N
90531|383|OPTSTK|BEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||90|N
90532|24948|OPTSTK|LTF|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2775|6775|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP345PE|0|2|0|0||E|N|N|N|P|N|||4775|N
90533|24948|OPTSTK|LTF|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP355CE|0|2|0|0||E|N|N|N|P|N|||30|N
90534|24948|OPTSTK|LTF|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3755|7755|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5755|N
90535|24948|OPTSTK|LTF|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
90536|24948|OPTSTK|LTF|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4745|8745|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP365PE|0|2|0|0||E|N|N|N|P|N|||6745|N
90537|383|OPTSTK|BEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1605|5605|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||3605|N
90538|383|OPTSTK|BEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||60|N
90539|383|OPTSTK|BEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2565|6565|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||4565|N
90540|383|OPTSTK|BEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||45|N
90541|5097|OPTSTK|ETERNAL|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV350CE|0|0|0|0||E|N|N|N|P|N|||1140|N
90542|5097|OPTSTK|ETERNAL|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|1480|5480|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV350PE|0|0|0|0||E|N|N|N|P|N|||3480|N
90545|5097|OPTSTK|ETERNAL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV360CE|0|0|0|0||E|N|N|N|P|N|||450|N
90546|383|OPTSTK|BEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3260|7260|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5260|N
90547|383|OPTSTK|BEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||35|N
90548|383|OPTSTK|BEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4260|8260|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||6260|N
90549|383|OPTSTK|BEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||30|N
90550|383|OPTSTK|BEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5610|9610|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||7610|N
90551|5097|OPTSTK|ETERNAL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|2975|6975|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV360PE|0|0|0|0||E|N|N|N|P|N|||4975|N
90552|383|OPTSTK|BEL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||25|N
90553|383|OPTSTK|BEL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5950|9950|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||7950|N
90554|383|OPTSTK|BEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||15|N
90555|383|OPTSTK|BEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7605|11605|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||9605|N
90556|383|OPTSTK|BEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
90557|5097|OPTSTK|ETERNAL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV370CE|0|0|0|0||E|N|N|N|P|N|||700|N
90558|5097|OPTSTK|ETERNAL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|3765|7765|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV370PE|0|0|0|0||E|N|N|N|P|N|||5765|N
90559|5097|OPTSTK|ETERNAL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV380CE|0|0|0|0||E|N|N|N|P|N|||540|N
90560|5097|OPTSTK|ETERNAL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|4595|8595|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV380PE|0|0|0|0||E|N|N|N|P|N|||6595|N
90561|5097|OPTSTK|ETERNAL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV390CE|0|0|0|0||E|N|N|N|P|N|||415|N
90562|5097|OPTSTK|ETERNAL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5460|9460|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV390PE|0|0|0|0||E|N|N|N|P|N|||7460|N
90563|5097|OPTSTK|ETERNAL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV400CE|0|0|0|0||E|N|N|N|P|N|||315|N
90564|5097|OPTSTK|ETERNAL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|6350|10350|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV400PE|0|0|0|0||E|N|N|N|P|N|||8350|N
90565|5097|OPTSTK|ETERNAL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV410CE|0|0|0|0||E|N|N|N|P|N|||240|N
90566|5097|OPTSTK|ETERNAL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|7260|11260|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV410PE|0|0|0|0||E|N|N|N|P|N|||9260|N
90567|5097|OPTSTK|ETERNAL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV420CE|0|0|0|0||E|N|N|N|P|N|||180|N
90568|5097|OPTSTK|ETERNAL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|8190|12190|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV420PE|0|0|0|0||E|N|N|N|P|N|||10190|N
90569|5097|OPTSTK|ETERNAL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV440CE|0|0|0|0||E|N|N|N|P|N|||100|N
90570|5097|OPTSTK|ETERNAL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1472169600|0|0|0|0|0|10090|14090|0|0|0|1473957904|1479859200|1479911400|15|1|            |ETERNAL26NOV440PE|0|0|0|0||E|N|N|N|P|N|||12090|N
90573|1023|OPTSTK|FEDERALBNK|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6860|10860|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP255CE|0|2|0|0||E|N|N|N|P|N|||8860|N
90574|1023|OPTSTK|FEDERALBNK|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |FEDERALBNK26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
90575|1023|OPTSTK|FEDERALBNK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12435|16435|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT200CE|0|2|0|0||E|N|N|N|P|N|||14435|N
90576|1023|OPTSTK|FEDERALBNK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90577|1023|OPTSTK|FEDERALBNK|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11445|15445|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT210CE|0|2|0|0||E|N|N|N|P|N|||13445|N
90578|1023|OPTSTK|FEDERALBNK|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
90579|1023|OPTSTK|FEDERALBNK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10450|14450|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT220CE|0|2|0|0||E|N|N|N|P|N|||12450|N
90580|1023|OPTSTK|FEDERALBNK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
90581|1023|OPTSTK|FEDERALBNK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9455|13455|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT230CE|0|2|0|0||E|N|N|N|P|N|||11455|N
90582|1023|OPTSTK|FEDERALBNK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
90583|1023|OPTSTK|FEDERALBNK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7470|11470|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT250CE|0|2|0|0||E|N|N|N|P|N|||9470|N
90584|1023|OPTSTK|FEDERALBNK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
90585|1023|OPTSTK|FEDERALBNK|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6975|10975|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT255CE|0|2|0|0||E|N|N|N|P|N|||8975|N
90586|1023|OPTSTK|FEDERALBNK|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
90587|1023|OPTSTK|FEDERALBNK|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5985|9985|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT265CE|0|2|0|0||E|N|N|N|P|N|||7985|N
90588|1023|OPTSTK|FEDERALBNK|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
90589|383|OPTSTK|BEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8600|12600|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||10600|N
90590|383|OPTSTK|BEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
90591|1023|OPTSTK|FEDERALBNK|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5005|9005|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT275CE|0|2|0|0||E|N|N|N|P|N|||7005|N
90592|383|OPTSTK|BEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9600|13600|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||11600|N
90593|383|OPTSTK|BEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
90594|383|OPTSTK|BEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|10595|14595|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||12595|N
90595|383|OPTSTK|BEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
90596|383|OPTSTK|BEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|11595|15595|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||13595|N
90597|383|OPTSTK|BEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
90598|383|OPTSTK|BEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|12595|16595|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||14595|N
90599|383|OPTSTK|BEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
90600|383|OPTSTK|BEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|13590|17590|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||15590|N
90601|383|OPTSTK|BEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BEL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
90602|383|OPTSTK|BEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|15585|19585|0|0|0|1473957902|1475107200|1475159400|15|1|            |BEL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||17585|N
90603|1023|OPTSTK|FEDERALBNK|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT275PE|0|2|0|0||E|N|N|N|P|N|||15|N
90604|1023|OPTSTK|FEDERALBNK|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4035|8035|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT285CE|0|2|0|0||E|N|N|N|P|N|||6035|N
90605|1023|OPTSTK|FEDERALBNK|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT285PE|0|2|0|0||E|N|N|N|P|N|||40|N
90606|1023|OPTSTK|FEDERALBNK|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3090|7090|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT295CE|0|2|0|0||E|N|N|N|P|N|||5090|N
90607|1023|OPTSTK|FEDERALBNK|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT295PE|0|2|0|0||E|N|N|N|P|N|||90|N
90608|1023|OPTSTK|FEDERALBNK|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2195|6195|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT305CE|0|2|0|0||E|N|N|N|P|N|||4195|N
90609|24948|OPTSTK|LTF|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
90610|24948|OPTSTK|LTF|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5740|9740|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP375PE|0|2|0|0||E|N|N|N|P|N|||7740|N
90611|1023|OPTSTK|FEDERALBNK|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT305PE|0|2|0|0||E|N|N|N|P|N|||185|N
90612|1023|OPTSTK|FEDERALBNK|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1360|5360|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT315CE|0|2|0|0||E|N|N|N|P|N|||3360|N
90613|1023|OPTSTK|FEDERALBNK|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT315PE|0|2|0|0||E|N|N|N|P|N|||345|N
90614|1023|OPTSTK|FEDERALBNK|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|610|4610|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT325CE|0|2|0|0||E|N|N|N|P|N|||2610|N
90615|1023|OPTSTK|FEDERALBNK|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT325PE|0|2|0|0||E|N|N|N|P|N|||590|N
90616|1023|OPTSTK|FEDERALBNK|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3965|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT335CE|0|2|0|0||E|N|N|N|P|N|||1965|N
90617|1023|OPTSTK|FEDERALBNK|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT335PE|0|2|0|0||E|N|N|N|P|N|||940|N
90618|1023|OPTSTK|FEDERALBNK|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT345CE|0|2|0|0||E|N|N|N|P|N|||950|N
90619|1023|OPTSTK|FEDERALBNK|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT345PE|0|2|0|0||E|N|N|N|P|N|||1395|N
90620|1023|OPTSTK|FEDERALBNK|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT355CE|0|2|0|0||E|N|N|N|P|N|||1005|N
90621|1023|OPTSTK|FEDERALBNK|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3965|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT355PE|0|2|0|0||E|N|N|N|P|N|||1965|N
90622|1023|OPTSTK|FEDERALBNK|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT365CE|0|2|0|0||E|N|N|N|P|N|||680|N
90623|1023|OPTSTK|FEDERALBNK|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|635|4635|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT365PE|0|2|0|0||E|N|N|N|P|N|||2635|N
90624|1023|OPTSTK|FEDERALBNK|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT375CE|0|2|0|0||E|N|N|N|P|N|||445|N
90625|24948|OPTSTK|LTF|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LTF26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
90626|24948|OPTSTK|LTF|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6735|10735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP385PE|0|2|0|0||E|N|N|N|P|N|||8735|N
90629|1023|OPTSTK|FEDERALBNK|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1395|5395|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT375PE|0|2|0|0||E|N|N|N|P|N|||3395|N
90631|1023|OPTSTK|FEDERALBNK|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT385CE|0|2|0|0||E|N|N|N|P|N|||285|N
90633|1023|OPTSTK|FEDERALBNK|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2225|6225|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT385PE|0|2|0|0||E|N|N|N|P|N|||4225|N
90634|1023|OPTSTK|FEDERALBNK|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT395CE|0|2|0|0||E|N|N|N|P|N|||175|N
90635|1023|OPTSTK|FEDERALBNK|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3105|7105|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT395PE|0|2|0|0||E|N|N|N|P|N|||5105|N
90636|1023|OPTSTK|FEDERALBNK|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT405CE|0|2|0|0||E|N|N|N|P|N|||105|N
90637|1023|OPTSTK|FEDERALBNK|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4030|8030|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT405PE|0|2|0|0||E|N|N|N|P|N|||6030|N
90638|1023|OPTSTK|FEDERALBNK|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT415CE|0|2|0|0||E|N|N|N|P|N|||60|N
90639|1023|OPTSTK|FEDERALBNK|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4980|8980|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT415PE|0|2|0|0||E|N|N|N|P|N|||6980|N
90640|1023|OPTSTK|FEDERALBNK|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT425CE|0|2|0|0||E|N|N|N|P|N|||35|N
90641|1023|OPTSTK|FEDERALBNK|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5950|9950|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT425PE|0|2|0|0||E|N|N|N|P|N|||7950|N
90642|1023|OPTSTK|FEDERALBNK|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT435CE|0|2|0|0||E|N|N|N|P|N|||20|N
90643|1023|OPTSTK|FEDERALBNK|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6925|10925|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT435PE|0|2|0|0||E|N|N|N|P|N|||8925|N
90644|1023|OPTSTK|FEDERALBNK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
90645|1023|OPTSTK|FEDERALBNK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10385|14385|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT470PE|0|2|0|0||E|N|N|N|P|N|||12385|N
90646|1023|OPTSTK|FEDERALBNK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FEDERALBNK26OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
90647|1023|OPTSTK|FEDERALBNK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12370|16370|0|0|0|1473957904|1477526400|1477578600|15|1|            |FEDERALBNK26OCT490PE|0|2|0|0||E|N|N|N|P|N|||14370|N
90654|1023|OPTSTK|FEDERALBNK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10545|14545|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV220CE|0|2|0|0||E|N|N|N|P|N|||12545|N
90655|1023|OPTSTK|FEDERALBNK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |FEDERALBNK26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
90656|1023|OPTSTK|FEDERALBNK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8570|12570|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV240CE|0|2|0|0||E|N|N|N|P|N|||10570|N
90657|1023|OPTSTK|FEDERALBNK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |FEDERALBNK26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90658|1023|OPTSTK|FEDERALBNK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6610|10610|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV260CE|0|2|0|0||E|N|N|N|P|N|||8610|N
90659|1023|OPTSTK|FEDERALBNK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957071|1479859200|1479911400|15|1|            |FEDERALBNK26NOV260PE|0|2|0|0||E|N|N|N|P|N|||20|N
90660|1023|OPTSTK|FEDERALBNK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5645|9645|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV270CE|0|2|0|0||E|N|N|N|P|N|||7645|N
90661|1023|OPTSTK|FEDERALBNK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957071|1479859200|1479911400|15|1|            |FEDERALBNK26NOV270PE|0|2|0|0||E|N|N|N|P|N|||45|N
90662|1023|OPTSTK|FEDERALBNK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4700|8700|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV280CE|0|2|0|0||E|N|N|N|P|N|||6700|N
90663|1023|OPTSTK|FEDERALBNK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV280PE|0|2|0|0||E|N|N|N|P|N|||95|N
90664|1023|OPTSTK|FEDERALBNK|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3790|7790|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV290CE|0|2|0|0||E|N|N|N|P|N|||5790|N
90665|1023|OPTSTK|FEDERALBNK|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV290PE|0|2|0|0||E|N|N|N|P|N|||170|N
90666|1023|OPTSTK|FEDERALBNK|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2925|6925|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV300CE|0|2|0|0||E|N|N|N|P|N|||4925|N
90667|1023|OPTSTK|FEDERALBNK|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV300PE|0|2|0|0||E|N|N|N|P|N|||320|N
90668|1023|OPTSTK|FEDERALBNK|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2115|6115|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV310CE|0|2|0|0||E|N|N|N|P|N|||4115|N
90669|1023|OPTSTK|FEDERALBNK|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV310PE|0|2|0|0||E|N|N|N|P|N|||475|N
90670|1023|OPTSTK|FEDERALBNK|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1380|5380|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV320CE|0|2|0|0||E|N|N|N|P|N|||3380|N
90671|1023|OPTSTK|FEDERALBNK|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV320PE|0|2|0|0||E|N|N|N|P|N|||725|N
90699|24948|OPTSTK|LTF|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LTF26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
90700|24948|OPTSTK|LTF|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7735|11735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP395PE|0|2|0|0||E|N|N|N|P|N|||9735|N
90701|24948|OPTSTK|LTF|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7820|11820|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT200CE|0|2|0|0||E|N|N|N|P|N|||9820|N
90702|24948|OPTSTK|LTF|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LTF26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90703|24948|OPTSTK|LTF|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5845|9845|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT220CE|0|2|0|0||E|N|N|N|P|N|||7845|N
90704|24948|OPTSTK|LTF|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT220PE|0|2|0|0||E|N|N|N|P|N|||20|N
90705|24948|OPTSTK|LTF|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4875|8875|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT230CE|0|2|0|0||E|N|N|N|P|N|||6875|N
90706|24948|OPTSTK|LTF|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT230PE|0|2|0|0||E|N|N|N|P|N|||40|N
90707|24948|OPTSTK|LTF|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3930|7930|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT240CE|0|2|0|0||E|N|N|N|P|N|||5930|N
90708|24948|OPTSTK|LTF|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT240PE|0|2|0|0||E|N|N|N|P|N|||90|N
90709|24948|OPTSTK|LTF|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3025|7025|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT250CE|0|2|0|0||E|N|N|N|P|N|||5025|N
90710|24948|OPTSTK|LTF|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT250PE|0|2|0|0||E|N|N|N|P|N|||175|N
90711|24948|OPTSTK|LTF|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2170|6170|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT260CE|0|2|0|0||E|N|N|N|P|N|||4170|N
90712|24948|OPTSTK|LTF|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT260PE|0|2|0|0||E|N|N|N|P|N|||315|N
90713|24948|OPTSTK|LTF|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1390|5390|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT270CE|0|2|0|0||E|N|N|N|P|N|||3390|N
90714|24948|OPTSTK|LTF|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT270PE|0|2|0|0||E|N|N|N|P|N|||395|N
90715|24948|OPTSTK|LTF|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT280CE|0|2|0|0||E|N|N|N|P|N|||2690|N
90716|24948|OPTSTK|LTF|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT280PE|0|2|0|0||E|N|N|N|P|N|||650|N
90717|24948|OPTSTK|LTF|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT290CE|0|2|0|0||E|N|N|N|P|N|||1700|N
90718|24948|OPTSTK|LTF|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT290PE|0|2|0|0||E|N|N|N|P|N|||1000|N
90719|24948|OPTSTK|LTF|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT300CE|0|2|0|0||E|N|N|N|P|N|||1015|N
90720|24948|OPTSTK|LTF|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT300PE|0|2|0|0||E|N|N|N|P|N|||1475|N
90721|24948|OPTSTK|LTF|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT310CE|0|2|0|0||E|N|N|N|P|N|||755|N
90722|24948|OPTSTK|LTF|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT310PE|0|2|0|0||E|N|N|N|P|N|||2280|N
90723|24948|OPTSTK|LTF|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT320CE|0|2|0|0||E|N|N|N|P|N|||520|N
90724|24948|OPTSTK|LTF|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT320PE|0|2|0|0||E|N|N|N|P|N|||2510|N
90725|24948|OPTSTK|LTF|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT330CE|0|2|0|0||E|N|N|N|P|N|||335|N
90745|24948|OPTSTK|LTF|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1230|5230|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT330PE|0|2|0|0||E|N|N|N|P|N|||3230|N
90746|24948|OPTSTK|LTF|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT340CE|0|2|0|0||E|N|N|N|P|N|||230|N
90766|24948|OPTSTK|LTF|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2505|6505|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT340PE|0|2|0|0||E|N|N|N|P|N|||4505|N
90767|24948|OPTSTK|LTF|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT350CE|0|2|0|0||E|N|N|N|P|N|||280|N
90768|1023|OPTSTK|FEDERALBNK|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|720|4720|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV330CE|0|2|0|0||E|N|N|N|P|N|||2720|N
90769|1023|OPTSTK|FEDERALBNK|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV330PE|0|2|0|0||E|N|N|N|P|N|||1055|N
90770|1023|OPTSTK|FEDERALBNK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV340CE|0|2|0|0||E|N|N|N|P|N|||2150|N
90771|1023|OPTSTK|FEDERALBNK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV340PE|0|2|0|0||E|N|N|N|P|N|||1475|N
90772|1023|OPTSTK|FEDERALBNK|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV350CE|0|2|0|0||E|N|N|N|P|N|||1665|N
90773|1023|OPTSTK|FEDERALBNK|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV350PE|0|2|0|0||E|N|N|N|P|N|||1980|N
90774|1023|OPTSTK|FEDERALBNK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1265|N
90775|1023|OPTSTK|FEDERALBNK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|565|4565|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV360PE|0|2|0|0||E|N|N|N|P|N|||2565|N
90776|24948|OPTSTK|LTF|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3365|7365|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT350PE|0|2|0|0||E|N|N|N|P|N|||5365|N
90777|24948|OPTSTK|LTF|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT360CE|0|2|0|0||E|N|N|N|P|N|||110|N
90778|24948|OPTSTK|LTF|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4200|8200|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT360PE|0|2|0|0||E|N|N|N|P|N|||6200|N
90779|24948|OPTSTK|LTF|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT370CE|0|2|0|0||E|N|N|N|P|N|||120|N
90780|24948|OPTSTK|LTF|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5190|9190|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT370PE|0|2|0|0||E|N|N|N|P|N|||7190|N
90781|24948|OPTSTK|LTF|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT380CE|0|2|0|0||E|N|N|N|P|N|||80|N
90782|24948|OPTSTK|LTF|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6140|10140|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT380PE|0|2|0|0||E|N|N|N|P|N|||8140|N
90783|24948|OPTSTK|LTF|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT390CE|0|2|0|0||E|N|N|N|P|N|||50|N
90784|24948|OPTSTK|LTF|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7105|11105|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT390PE|0|2|0|0||E|N|N|N|P|N|||9105|N
90785|24948|OPTSTK|LTF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT400CE|0|2|0|0||E|N|N|N|P|N|||30|N
90786|24948|OPTSTK|LTF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8080|12080|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT400PE|0|2|0|0||E|N|N|N|P|N|||10080|N
90787|24948|OPTSTK|LTF|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT420CE|0|2|0|0||E|N|N|N|P|N|||15|N
90788|24948|OPTSTK|LTF|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10050|14050|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT420PE|0|2|0|0||E|N|N|N|P|N|||12050|N
90789|1023|OPTSTK|FEDERALBNK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV370CE|0|2|0|0||E|N|N|N|P|N|||945|N
90790|1023|OPTSTK|FEDERALBNK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV370PE|0|2|0|0||E|N|N|N|P|N|||3235|N
90795|1023|OPTSTK|FEDERALBNK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV380CE|0|2|0|0||E|N|N|N|P|N|||690|N
90796|1023|OPTSTK|FEDERALBNK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1970|5970|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV380PE|0|2|0|0||E|N|N|N|P|N|||3970|N
90797|17818|OPTSTK|LTM|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|83725|137065|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||110395|N
90798|17818|OPTSTK|LTM|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LTM26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
90799|17818|OPTSTK|LTM|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73755|127085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||100420|N
90800|17818|OPTSTK|LTM|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90801|17818|OPTSTK|LTM|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63805|117095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||90450|N
90802|17818|OPTSTK|LTM|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
90803|17818|OPTSTK|LTM|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53910|107080|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||80495|N
90804|17818|OPTSTK|LTM|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||35|N
90805|17818|OPTSTK|LTM|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44165|97015|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||70590|N
90806|17818|OPTSTK|LTM|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||110|N
90807|17818|OPTSTK|LTM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34735|86865|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||60800|N
90808|17818|OPTSTK|LTM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||295|N
90809|17818|OPTSTK|LTM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25870|76600|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||51235|N
90810|17818|OPTSTK|LTM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||705|N
90811|17818|OPTSTK|LTM|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17890|66240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||42065|N
90812|17818|OPTSTK|LTM|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||1455|N
90813|17818|OPTSTK|LTM|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11115|55885|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||33500|N
90814|17818|OPTSTK|LTM|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6920|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||2630|N
90815|17818|OPTSTK|LTM|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6130|46110|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||26120|N
90816|17818|OPTSTK|LTM|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|11180|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||4490|N
90817|17818|OPTSTK|LTM|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|33755|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||16655|N
90818|17818|OPTSTK|LTM|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|17255|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||7680|N
90819|17818|OPTSTK|LTM|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|25880|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||11930|N
90820|17818|OPTSTK|LTM|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|24645|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||11920|N
90821|17818|OPTSTK|LTM|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|18730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||7920|N
90822|17818|OPTSTK|LTM|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1910|33640|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||17775|N
90823|17818|OPTSTK|LTM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|12990|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5035|N
90824|17818|OPTSTK|LTM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6135|43585|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||24860|N
90825|17818|OPTSTK|LTM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|8715|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||3170|N
90826|17818|OPTSTK|LTM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11935|54195|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||33065|N
90827|17818|OPTSTK|LTM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5745|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||2080|N
90828|17818|OPTSTK|LTM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18510|64540|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||41525|N
90829|17818|OPTSTK|LTM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||1385|N
90830|17818|OPTSTK|LTM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26155|74915|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||50535|N
90831|17818|OPTSTK|LTM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||995|N
90832|17818|OPTSTK|LTM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34625|85235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||59930|N
90833|17818|OPTSTK|LTM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||1005|N
90834|17818|OPTSTK|LTM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|43670|95470|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||69570|N
90835|17818|OPTSTK|LTM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||185|N
90836|17818|OPTSTK|LTM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53110|105620|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||79365|N
90837|17818|OPTSTK|LTM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||455|N
90838|17818|OPTSTK|LTM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62790|115710|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||89250|N
90839|17818|OPTSTK|LTM|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||45|N
90840|17818|OPTSTK|LTM|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|72610|125750|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||99180|N
90841|17818|OPTSTK|LTM|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||20|N
90842|17818|OPTSTK|LTM|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82510|135760|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||109135|N
90843|17818|OPTSTK|LTM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||295|N
90844|17818|OPTSTK|LTM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|87475|140755|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||114115|N
90845|17818|OPTSTK|LTM|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LTM26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
90846|17818|OPTSTK|LTM|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|107390|160730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||134060|N
90847|17818|OPTSTK|LTM|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LTM26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
90848|17818|OPTSTK|LTM|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|127340|180690|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||154015|N
90849|17818|OPTSTK|LTM|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LTM26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
90850|17818|OPTSTK|LTM|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|147295|200645|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||173970|N
90853|17818|OPTSTK|LTM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|129890|183220|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||156555|N
90854|17818|OPTSTK|LTM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90855|17818|OPTSTK|LTM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110090|163340|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||136715|N
90856|17818|OPTSTK|LTM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||35|N
90857|1023|OPTSTK|FEDERALBNK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV390CE|0|2|0|0||E|N|N|N|P|N|||495|N
90858|1023|OPTSTK|FEDERALBNK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2765|6765|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV390PE|0|2|0|0||E|N|N|N|P|N|||4765|N
90859|17818|OPTSTK|LTM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|90500|143440|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||116970|N
90860|17818|OPTSTK|LTM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||155|N
90861|17818|OPTSTK|LTM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|80885|133485|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||107185|N
90862|17818|OPTSTK|LTM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||300|N
90868|17818|OPTSTK|LTM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71485|123535|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||97510|N
90869|17818|OPTSTK|LTM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||560|N
90870|17818|OPTSTK|LTM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62390|113610|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||88000|N
90871|17818|OPTSTK|LTM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||980|N
90872|17818|OPTSTK|LTM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53700|103750|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||78725|N
90873|17818|OPTSTK|LTM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||1635|N
90908|17818|OPTSTK|LTM|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45515|93995|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||69755|N
90909|17818|OPTSTK|LTM|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|165|5035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||2600|N
90919|17818|OPTSTK|LTM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|37945|84415|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||61180|N
90920|17818|OPTSTK|LTM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|670|7550|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||4110|N
90921|17818|OPTSTK|LTM|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31070|75090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||53080|N
90922|17818|OPTSTK|LTM|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|385|9715|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5050|N
90923|17818|OPTSTK|LTM|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28945|70115|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||49530|N
90924|17818|OPTSTK|LTM|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2595|14785|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||8690|N
90925|17818|OPTSTK|LTM|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19610|57570|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||38590|N
90926|17818|OPTSTK|LTM|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3470|18860|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||11165|N
90927|17818|OPTSTK|LTM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17665|52155|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||34910|N
90928|17818|OPTSTK|LTM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5060|23920|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||14490|N
90959|1023|OPTSTK|FEDERALBNK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV400CE|0|2|0|0||E|N|N|N|P|N|||350|N
90960|1023|OPTSTK|FEDERALBNK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3610|7610|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5610|N
90962|17818|OPTSTK|LTM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11315|42185|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||26750|N
90963|17818|OPTSTK|LTM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2860|25340|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||14100|N
90964|17818|OPTSTK|LTM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8260|35470|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||21865|N
90965|17818|OPTSTK|LTM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11170|37310|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||24240|N
90971|17818|OPTSTK|LTM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|375|23985|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||12180|N
90972|17818|OPTSTK|LTM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17330|47070|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||32200|N
90973|17818|OPTSTK|LTM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3995|24175|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||14085|N
90974|17818|OPTSTK|LTM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13915|47085|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||30500|N
90975|422|OPTSTK|BHARATFORG|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|56955|79025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||67990|N
90976|422|OPTSTK|BHARATFORG|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90977|422|OPTSTK|BHARATFORG|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|48975|71045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||60010|N
90978|422|OPTSTK|BHARATFORG|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90979|422|OPTSTK|BHARATFORG|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40995|63065|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||52030|N
90980|422|OPTSTK|BHARATFORG|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90981|422|OPTSTK|BHARATFORG|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33010|55080|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||44045|N
90982|422|OPTSTK|BHARATFORG|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90983|422|OPTSTK|BHARATFORG|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25055|47085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||36070|N
90984|422|OPTSTK|BHARATFORG|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
90985|422|OPTSTK|BHARATFORG|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|21115|43075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||32095|N
90986|422|OPTSTK|BHARATFORG|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
90987|422|OPTSTK|BHARATFORG|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17245|39045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||28145|N
90988|422|OPTSTK|BHARATFORG|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||60|N
90989|422|OPTSTK|BHARATFORG|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13520|34970|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||24245|N
90990|422|OPTSTK|BHARATFORG|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||155|N
90991|422|OPTSTK|BHARATFORG|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10035|30855|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||20445|N
90992|422|OPTSTK|BHARATFORG|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||345|N
90993|422|OPTSTK|BHARATFORG|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6925|26705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||16815|N
90994|422|OPTSTK|BHARATFORG|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||280|N
90995|422|OPTSTK|BHARATFORG|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4295|22575|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||13435|N
90996|422|OPTSTK|BHARATFORG|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||560|N
90997|422|OPTSTK|BHARATFORG|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2230|18540|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||10385|N
90998|422|OPTSTK|BHARATFORG|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1125|N
90999|422|OPTSTK|BHARATFORG|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|755|14735|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||7745|N
91000|422|OPTSTK|BHARATFORG|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6280|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||2230|N
91001|422|OPTSTK|BHARATFORG|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|9530|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||3805|N
91002|422|OPTSTK|BHARATFORG|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|9360|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||4050|N
91003|422|OPTSTK|BHARATFORG|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6810|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||2340|N
91004|422|OPTSTK|BHARATFORG|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|12965|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||6400|N
91005|422|OPTSTK|BHARATFORG|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1375|N
91006|422|OPTSTK|BHARATFORG|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1785|17215|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||9500|N
91007|422|OPTSTK|BHARATFORG|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||825|N
91008|422|OPTSTK|BHARATFORG|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4370|21750|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||13060|N
91009|422|OPTSTK|BHARATFORG|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||510|N
91010|422|OPTSTK|BHARATFORG|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7185|26105|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||16645|N
91011|422|OPTSTK|BHARATFORG|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||360|N
91012|422|OPTSTK|BHARATFORG|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10360|30410|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||20385|N
91013|422|OPTSTK|BHARATFORG|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||245|N
91014|422|OPTSTK|BHARATFORG|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14080|34920|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||24500|N
91015|422|OPTSTK|BHARATFORG|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||220|N
91016|422|OPTSTK|BHARATFORG|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17285|38645|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||27965|N
91017|422|OPTSTK|BHARATFORG|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||165|N
91018|422|OPTSTK|BHARATFORG|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19965|41635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||30800|N
91019|422|OPTSTK|BHARATFORG|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
91020|422|OPTSTK|BHARATFORG|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24890|46750|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||35820|N
91021|422|OPTSTK|BHARATFORG|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||115|N
91022|422|OPTSTK|BHARATFORG|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28810|50770|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||39790|N
91023|422|OPTSTK|BHARATFORG|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
91024|422|OPTSTK|BHARATFORG|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32760|54780|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||43770|N
91025|422|OPTSTK|BHARATFORG|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||70|N
91026|422|OPTSTK|BHARATFORG|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|36730|58780|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||47755|N
91027|422|OPTSTK|BHARATFORG|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
91028|422|OPTSTK|BHARATFORG|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40715|62775|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||51745|N
91029|422|OPTSTK|BHARATFORG|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
91030|422|OPTSTK|BHARATFORG|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44700|66770|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||55735|N
91031|422|OPTSTK|BHARATFORG|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
91032|1023|OPTSTK|FEDERALBNK|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV410CE|0|2|0|0||E|N|N|N|P|N|||245|N
91033|1023|OPTSTK|FEDERALBNK|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4490|8490|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV410PE|0|2|0|0||E|N|N|N|P|N|||6490|N
91034|17818|OPTSTK|LTM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2615|19595|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||11105|N
91035|17818|OPTSTK|LTM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25090|61460|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||43275|N
91036|422|OPTSTK|BHARATFORG|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|48690|70760|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||59725|N
91037|422|OPTSTK|BHARATFORG|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
91038|17818|OPTSTK|LTM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|13940|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||6900|N
91039|17818|OPTSTK|LTM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28880|68150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||48515|N
91040|1023|OPTSTK|FEDERALBNK|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV420CE|0|2|0|0||E|N|N|N|P|N|||165|N
91041|1023|OPTSTK|FEDERALBNK|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5405|9405|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV420PE|0|2|0|0||E|N|N|N|P|N|||7405|N
91042|1023|OPTSTK|FEDERALBNK|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV430CE|0|2|0|0||E|N|N|N|P|N|||115|N
91043|1023|OPTSTK|FEDERALBNK|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6335|10335|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV430PE|0|2|0|0||E|N|N|N|P|N|||8335|N
91044|17818|OPTSTK|LTM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|925|12425|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||6675|N
91045|17818|OPTSTK|LTM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|37785|79635|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||58710|N
91046|1023|OPTSTK|FEDERALBNK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||75|N
91047|1023|OPTSTK|FEDERALBNK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7290|11290|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||9290|N
91048|17818|OPTSTK|LTM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|8415|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||3780|N
91049|17818|OPTSTK|LTM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|50035|94115|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||72075|N
91050|1023|OPTSTK|FEDERALBNK|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||35|N
91051|1023|OPTSTK|FEDERALBNK|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9225|13225|0|0|0|1473957904|1479859200|1479911400|15|1|            |FEDERALBNK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||11225|N
91052|17818|OPTSTK|LTM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|200|7570|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||3885|N
91053|17818|OPTSTK|LTM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52745|98725|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||75735|N
91054|11573|OPTSTK|FORCEMOT|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|428725|739525|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||584125|N
91055|11573|OPTSTK|FORCEMOT|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|4160|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||1870|N
91056|11573|OPTSTK|FORCEMOT|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|337180|640250|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT12500CE|0|2|0|0||E|N|N|N|P|N|||488715|N
91057|11573|OPTSTK|FORCEMOT|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|11935|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT12500PE|0|2|0|0||E|N|N|N|P|N|||5785|N
91058|422|OPTSTK|BHARATFORG|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|52680|74750|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||63715|N
91059|422|OPTSTK|BHARATFORG|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
91060|422|OPTSTK|BHARATFORG|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|56670|78740|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||67705|N
91061|422|OPTSTK|BHARATFORG|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
91062|11573|OPTSTK|FORCEMOT|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|253770|542360|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||398065|N
91063|11573|OPTSTK|FORCEMOT|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|1075|27855|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||14465|N
91064|11573|OPTSTK|FORCEMOT|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|181755|447925|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||314840|N
91065|11573|OPTSTK|FORCEMOT|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5960|55160|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||30560|N
91066|422|OPTSTK|BHARATFORG|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|60660|82730|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||71695|N
91067|11573|OPTSTK|FORCEMOT|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|123270|359670|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT15500CE|0|2|0|0||E|N|N|N|P|N|||241470|N
91068|11573|OPTSTK|FORCEMOT|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|17035|96005|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT15500PE|0|2|0|0||E|N|N|N|P|N|||56520|N
91069|422|OPTSTK|BHARATFORG|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
91070|422|OPTSTK|BHARATFORG|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|64650|86720|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||75685|N
91071|17818|OPTSTK|LTM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4890|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||2000|N
91072|17818|OPTSTK|LTM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|60910|108480|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||84695|N
91073|17818|OPTSTK|LTM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4385|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||2150|N
91074|17818|OPTSTK|LTM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69440|118320|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||93880|N
91075|17818|OPTSTK|LTM|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||1545|N
91076|17818|OPTSTK|LTM|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|78280|128210|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||103245|N
91077|11573|OPTSTK|FORCEMOT|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|78690|280270|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT16500CE|0|2|0|0||E|N|N|N|P|N|||179480|N
91078|11573|OPTSTK|FORCEMOT|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|9070|122860|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT16500PE|0|2|0|0||E|N|N|N|P|N|||65965|N
91079|17818|OPTSTK|LTM|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||1120|N
91080|17818|OPTSTK|LTM|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|87370|138130|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||112750|N
91081|17818|OPTSTK|LTM|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||805|N
91082|17818|OPTSTK|LTM|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|96660|148070|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||122365|N
91083|17818|OPTSTK|LTM|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||405|N
91084|11573|OPTSTK|FORCEMOT|XX||1477578600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|46935|212005|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT17500CE|0|2|0|0||E|N|N|N|P|N|||129470|N
91085|11573|OPTSTK|FORCEMOT|XX||1477578600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5520|155830|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT17500PE|0|2|0|0||E|N|N|N|P|N|||80675|N
91086|11573|OPTSTK|FORCEMOT|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|97355|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT18500CE|0|2|0|0||E|N|N|N|P|N|||32405|N
91087|17818|OPTSTK|LTM|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|115680|167980|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||141830|N
91088|11573|OPTSTK|FORCEMOT|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|111045|296515|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT18500PE|0|2|0|0||E|N|N|N|P|N|||203780|N
91089|17818|OPTSTK|LTM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||195|N
91090|11573|OPTSTK|FORCEMOT|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|12775|111265|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT19500CE|0|2|0|0||E|N|N|N|P|N|||62020|N
91091|11573|OPTSTK|FORCEMOT|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|165930|382810|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT19500PE|0|2|0|0||E|N|N|N|P|N|||274370|N
91092|11573|OPTSTK|FORCEMOT|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5235|77395|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT20500CE|0|2|0|0||E|N|N|N|P|N|||41315|N
91093|17818|OPTSTK|LTM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|135085|187895|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||161490|N
91094|11573|OPTSTK|FORCEMOT|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|231385|474595|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT20500PE|0|2|0|0||E|N|N|N|P|N|||352990|N
91095|11573|OPTSTK|FORCEMOT|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|1290|52570|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT21500CE|0|2|0|0||E|N|N|N|P|N|||26930|N
91096|11573|OPTSTK|FORCEMOT|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|305885|569975|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT21500PE|0|2|0|0||E|N|N|N|P|N|||437930|N
91097|11573|OPTSTK|FORCEMOT|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|34910|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT22500CE|0|2|0|0||E|N|N|N|P|N|||17200|N
91098|11573|OPTSTK|FORCEMOT|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|387555|667505|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT22500PE|0|2|0|0||E|N|N|N|P|N|||527530|N
91099|11573|OPTSTK|FORCEMOT|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|22730|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT23500CE|0|2|0|0||E|N|N|N|P|N|||10790|N
91100|11573|OPTSTK|FORCEMOT|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|474695|766195|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORCEMOT26OCT23500PE|0|2|0|0||E|N|N|N|P|N|||620445|N
91101|11573|OPTSTK|FORCEMOT|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|775855|1091005|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||933430|N
91102|11573|OPTSTK|FORCEMOT|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957071|1479859200|1479911400|15|1|            |FORCEMOT26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||85|N
91103|11573|OPTSTK|FORCEMOT|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|677695|992085|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||834890|N
91104|11573|OPTSTK|FORCEMOT|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||440|N
91105|11573|OPTSTK|FORCEMOT|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|581095|893275|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||737185|N
91106|11573|OPTSTK|FORCEMOT|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||1630|N
91107|11573|OPTSTK|FORCEMOT|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|487750|794980|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||641365|N
91108|11573|OPTSTK|FORCEMOT|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|635|8775|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||4705|N
91109|11573|OPTSTK|FORCEMOT|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|399850|698060|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||548955|N
91110|11573|OPTSTK|FORCEMOT|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|2610|19770|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||11190|N
91111|11573|OPTSTK|FORCEMOT|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|319705|603825|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||461765|N
91112|11573|OPTSTK|FORCEMOT|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|7265|38525|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||22895|N
91113|11573|OPTSTK|FORCEMOT|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|249120|514000|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||381560|N
91114|11573|OPTSTK|FORCEMOT|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|16340|66830|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||41585|N
91115|17818|OPTSTK|LTM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||95|N
91116|17818|OPTSTK|LTM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|154715|207795|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||181255|N
91117|11573|OPTSTK|FORCEMOT|XX||1479911400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|189190|430320|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||309755|N
91118|11573|OPTSTK|FORCEMOT|XX||1479911400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|31555|105795|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||68675|N
91119|11573|OPTSTK|FORCEMOT|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|139975|354265|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||247120|N
91120|11573|OPTSTK|FORCEMOT|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|54395|155475|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||104935|N
91121|11573|OPTSTK|FORCEMOT|XX||1479911400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|101055|287025|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||194040|N
91122|11573|OPTSTK|FORCEMOT|XX||1479911400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|86045|215445|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||150745|N
91123|11573|OPTSTK|FORCEMOT|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|71185|228995|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||150090|N
91124|11573|OPTSTK|FORCEMOT|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|126910|284470|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||205690|N
91125|11573|OPTSTK|FORCEMOT|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|48925|180085|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV19000CE|0|2|0|0||E|N|N|N|P|N|||114505|N
91126|11573|OPTSTK|FORCEMOT|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|176900|361110|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV19000PE|0|2|0|0||E|N|N|N|P|N|||269005|N
91127|11573|OPTSTK|FORCEMOT|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|32890|139830|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||86360|N
91128|11573|OPTSTK|FORCEMOT|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|235535|443965|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||339750|N
91129|11573|OPTSTK|FORCEMOT|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|21585|107275|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV21000CE|0|2|0|0||E|N|N|N|P|N|||64430|N
91130|11573|OPTSTK|FORCEMOT|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|301875|531555|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV21000PE|0|2|0|0||E|N|N|N|P|N|||416715|N
91131|11573|OPTSTK|FORCEMOT|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|13725|81315|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||47520|N
91132|11573|OPTSTK|FORCEMOT|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|374805|622595|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||498700|N
91133|11573|OPTSTK|FORCEMOT|XX||1479911400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|8485|61055|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||34770|N
91134|11573|OPTSTK|FORCEMOT|XX||1479911400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|453445|716245|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||584845|N
91135|11573|OPTSTK|FORCEMOT|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|5055|45425|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||25240|N
91136|11573|OPTSTK|FORCEMOT|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|536710|811710|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||674210|N
91137|11573|OPTSTK|FORCEMOT|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|2850|33540|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV25000CE|0|2|0|0||E|N|N|N|P|N|||18195|N
91138|11573|OPTSTK|FORCEMOT|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|623720|908400|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV25000PE|0|2|0|0||E|N|N|N|P|N|||766060|N
91139|11573|OPTSTK|FORCEMOT|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|1490|24580|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV26000CE|0|2|0|0||E|N|N|N|P|N|||13035|N
91140|11573|OPTSTK|FORCEMOT|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|1.303291E+07|1.251000E+03|0|1472169600|0|0|0|0|0|713655|1005935|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORCEMOT26NOV26000PE|0|2|0|0||E|N|N|N|P|N|||859795|N
91141|14592|OPTSTK|FORTIS|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|33930|42770|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT500CE|0|2|0|0||E|N|N|N|P|N|||38350|N
91142|14592|OPTSTK|FORTIS|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FORTIS26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91143|14592|OPTSTK|FORTIS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|29955|38795|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT540CE|0|2|0|0||E|N|N|N|P|N|||34375|N
91144|14592|OPTSTK|FORTIS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FORTIS26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
91145|14592|OPTSTK|FORTIS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|25985|34825|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT580CE|0|2|0|0||E|N|N|N|P|N|||30405|N
91146|14592|OPTSTK|FORTIS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FORTIS26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91147|14592|OPTSTK|FORTIS|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|21020|29860|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT630CE|0|2|0|0||E|N|N|N|P|N|||25440|N
91148|14592|OPTSTK|FORTIS|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FORTIS26OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
91149|14592|OPTSTK|FORTIS|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|19040|27870|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT650CE|0|2|0|0||E|N|N|N|P|N|||23455|N
91150|14592|OPTSTK|FORTIS|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FORTIS26OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
91151|14592|OPTSTK|FORTIS|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|17075|25875|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT670CE|0|2|0|0||E|N|N|N|P|N|||21475|N
91152|14592|OPTSTK|FORTIS|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957071|1477526400|1477578600|15|1|            |FORTIS26OCT670PE|0|2|0|0||E|N|N|N|P|N|||15|N
91153|14592|OPTSTK|FORTIS|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|15130|23890|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT690CE|0|2|0|0||E|N|N|N|P|N|||19510|N
91154|14592|OPTSTK|FORTIS|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957071|1477526400|1477578600|15|1|            |FORTIS26OCT690PE|0|2|0|0||E|N|N|N|P|N|||30|N
91155|10440|OPTSTK|LUPIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|61990|79270|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||70630|N
91156|10440|OPTSTK|LUPIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
91157|14592|OPTSTK|FORTIS|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|13215|21895|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT710CE|0|2|0|0||E|N|N|N|P|N|||17555|N
91158|14592|OPTSTK|FORTIS|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT710PE|0|2|0|0||E|N|N|N|P|N|||65|N
91159|14592|OPTSTK|FORTIS|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|11360|19910|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT730CE|0|2|0|0||E|N|N|N|P|N|||15635|N
91160|14592|OPTSTK|FORTIS|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT730PE|0|2|0|0||E|N|N|N|P|N|||130|N
91161|14592|OPTSTK|FORTIS|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|9580|17930|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT750CE|0|2|0|0||E|N|N|N|P|N|||13755|N
91162|14592|OPTSTK|FORTIS|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT750PE|0|2|0|0||E|N|N|N|P|N|||240|N
91163|10440|OPTSTK|LUPIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|57995|75275|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||66635|N
91164|10440|OPTSTK|LUPIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91165|10440|OPTSTK|LUPIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|50015|67295|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||58655|N
91166|10440|OPTSTK|LUPIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91167|10440|OPTSTK|LUPIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|42035|59315|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||50675|N
91168|10440|OPTSTK|LUPIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91169|14592|OPTSTK|FORTIS|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|7915|15975|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT770CE|0|2|0|0||E|N|N|N|P|N|||11945|N
91170|14592|OPTSTK|FORTIS|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT770PE|0|2|0|0||E|N|N|N|P|N|||415|N
91171|10440|OPTSTK|LUPIN|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|20105|37355|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||28730|N
91172|14592|OPTSTK|FORTIS|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|6385|14055|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT790CE|0|2|0|0||E|N|N|N|P|N|||10220|N
91173|14592|OPTSTK|FORTIS|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT790PE|0|2|0|0||E|N|N|N|P|N|||675|N
91174|10440|OPTSTK|LUPIN|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||10|N
91175|14592|OPTSTK|FORTIS|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5020|12190|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT810CE|0|2|0|0||E|N|N|N|P|N|||8605|N
91176|10440|OPTSTK|LUPIN|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|16170|33340|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||24755|N
91177|10440|OPTSTK|LUPIN|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||25|N
91178|10440|OPTSTK|LUPIN|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|12350|29290|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||20820|N
91179|10440|OPTSTK|LUPIN|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||85|N
91180|10440|OPTSTK|LUPIN|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|8765|25195|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||16980|N
91181|10440|OPTSTK|LUPIN|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||180|N
91182|14592|OPTSTK|FORTIS|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT810PE|0|2|0|0||E|N|N|N|P|N|||1050|N
91183|14592|OPTSTK|FORTIS|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3835|10415|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT830CE|0|2|0|0||E|N|N|N|P|N|||7125|N
91184|14592|OPTSTK|FORTIS|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT830PE|0|2|0|0||E|N|N|N|P|N|||1555|N
91185|422|OPTSTK|BHARATFORG|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
91186|422|OPTSTK|BHARATFORG|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|68645|90715|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||79680|N
91187|14592|OPTSTK|FORTIS|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2835|8755|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT850CE|0|2|0|0||E|N|N|N|P|N|||5795|N
91188|10440|OPTSTK|LUPIN|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5595|21045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||13320|N
91189|14592|OPTSTK|FORTIS|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|210|4210|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT850PE|0|2|0|0||E|N|N|N|P|N|||2210|N
91190|14592|OPTSTK|FORTIS|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2025|7225|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT870CE|0|2|0|0||E|N|N|N|P|N|||4625|N
91191|14592|OPTSTK|FORTIS|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1030|5030|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT870PE|0|2|0|0||E|N|N|N|P|N|||3030|N
91194|10440|OPTSTK|LUPIN|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||375|N
91195|10440|OPTSTK|LUPIN|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2250|16150|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||9200|N
91197|10440|OPTSTK|LUPIN|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||760|N
91198|10440|OPTSTK|LUPIN|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1165|12955|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||7060|N
91199|422|OPTSTK|BHARATFORG|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
91200|422|OPTSTK|BHARATFORG|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|72635|94705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||83670|N
91201|10440|OPTSTK|LUPIN|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|4400|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||1655|N
91203|14592|OPTSTK|FORTIS|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1390|5860|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT890CE|0|2|0|0||E|N|N|N|P|N|||3625|N
91204|10440|OPTSTK|LUPIN|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|8045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||3385|N
91205|10440|OPTSTK|LUPIN|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|7395|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||3415|N
91206|10440|OPTSTK|LUPIN|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|5425|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||2020|N
91207|10440|OPTSTK|LUPIN|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|615|11095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5855|N
91208|10440|OPTSTK|LUPIN|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1125|N
91209|10440|OPTSTK|LUPIN|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2865|15585|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||9225|N
91210|10440|OPTSTK|LUPIN|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||690|N
91211|10440|OPTSTK|LUPIN|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6800|21280|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||14040|N
91212|10440|OPTSTK|LUPIN|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||420|N
91213|14592|OPTSTK|FORTIS|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1825|6205|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT890PE|0|2|0|0||E|N|N|N|P|N|||4015|N
91216|14592|OPTSTK|FORTIS|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT910CE|0|2|0|0||E|N|N|N|P|N|||2790|N
91217|14592|OPTSTK|FORTIS|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2620|7710|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT910PE|0|2|0|0||E|N|N|N|P|N|||5165|N
91220|14592|OPTSTK|FORTIS|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT930CE|0|2|0|0||E|N|N|N|P|N|||2105|N
91221|14592|OPTSTK|FORTIS|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3580|9350|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT930PE|0|2|0|0||E|N|N|N|P|N|||6465|N
91225|10440|OPTSTK|LUPIN|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6435|22145|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||14290|N
91226|422|OPTSTK|BHARATFORG|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91231|422|OPTSTK|BHARATFORG|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|80615|102685|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||91650|N
91232|422|OPTSTK|BHARATFORG|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
91261|422|OPTSTK|BHARATFORG|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|88600|110670|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||99635|N
91264|422|OPTSTK|BHARATFORG|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
91265|422|OPTSTK|BHARATFORG|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|96580|118650|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||107615|N
91268|10440|OPTSTK|LUPIN|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||320|N
91272|10440|OPTSTK|LUPIN|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|11140|27620|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||19380|N
91273|10440|OPTSTK|LUPIN|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||260|N
91274|10440|OPTSTK|LUPIN|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14950|31850|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||23400|N
91275|14592|OPTSTK|FORTIS|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT950CE|0|2|0|0||E|N|N|N|P|N|||700|N
91276|14592|OPTSTK|FORTIS|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|4720|11100|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT950PE|0|2|0|0||E|N|N|N|P|N|||7910|N
91277|14592|OPTSTK|FORTIS|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT970CE|0|2|0|0||E|N|N|N|P|N|||1135|N
91278|14592|OPTSTK|FORTIS|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|6010|12930|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT970PE|0|2|0|0||E|N|N|N|P|N|||9470|N
91279|10440|OPTSTK|LUPIN|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||210|N
91280|10440|OPTSTK|LUPIN|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|18630|35750|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||27190|N
91281|10440|OPTSTK|LUPIN|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||130|N
91282|10440|OPTSTK|LUPIN|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|22550|39770|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||31160|N
91283|10440|OPTSTK|LUPIN|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||110|N
91284|10440|OPTSTK|LUPIN|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|26510|43770|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||35140|N
91285|10440|OPTSTK|LUPIN|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||95|N
91286|10440|OPTSTK|LUPIN|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|30490|47770|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||39130|N
91287|10440|OPTSTK|LUPIN|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||90|N
91288|10440|OPTSTK|LUPIN|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|34480|51760|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||43120|N
91289|10440|OPTSTK|LUPIN|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
91290|10440|OPTSTK|LUPIN|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|38470|55750|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||47110|N
91291|10440|OPTSTK|LUPIN|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
91292|14592|OPTSTK|FORTIS|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT990CE|0|2|0|0||E|N|N|N|P|N|||810|N
91293|14592|OPTSTK|FORTIS|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|7445|14815|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT990PE|0|2|0|0||E|N|N|N|P|N|||11130|N
91296|10440|OPTSTK|LUPIN|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|42460|59740|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||51100|N
91297|10440|OPTSTK|LUPIN|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
91298|10440|OPTSTK|LUPIN|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|46450|63730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||55090|N
91299|10440|OPTSTK|LUPIN|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
91300|10440|OPTSTK|LUPIN|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|50445|67725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||59085|N
91301|10440|OPTSTK|LUPIN|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91306|10440|OPTSTK|LUPIN|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|54435|71715|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||63075|N
91307|10440|OPTSTK|LUPIN|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
91312|10440|OPTSTK|LUPIN|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|58425|75705|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||67065|N
91313|10440|OPTSTK|LUPIN|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
91314|10440|OPTSTK|LUPIN|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|62415|79695|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||71055|N
91315|10440|OPTSTK|LUPIN|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |LUPIN26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
91316|10440|OPTSTK|LUPIN|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|66405|83685|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||75045|N
91328|14592|OPTSTK|FORTIS|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||565|N
91329|14592|OPTSTK|FORTIS|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|9005|16745|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||12875|N
91358|14592|OPTSTK|FORTIS|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||390|N
91359|14592|OPTSTK|FORTIS|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|10665|18705|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||14685|N
91360|10440|OPTSTK|LUPIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|46710|63990|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||55350|N
91361|10440|OPTSTK|LUPIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91362|10440|OPTSTK|LUPIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|38785|56035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||47410|N
91363|10440|OPTSTK|LUPIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
91364|10440|OPTSTK|LUPIN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|30940|48080|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||39510|N
91365|10440|OPTSTK|LUPIN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||55|N
91366|10440|OPTSTK|LUPIN|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|27095|44095|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||35595|N
91367|10440|OPTSTK|LUPIN|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||115|N
91368|10440|OPTSTK|LUPIN|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|23355|40115|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||31735|N
91369|10440|OPTSTK|LUPIN|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||230|N
91370|10440|OPTSTK|LUPIN|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|19760|36150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||27955|N
91371|10440|OPTSTK|LUPIN|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||425|N
91372|14592|OPTSTK|FORTIS|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||265|N
91373|14592|OPTSTK|FORTIS|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|12410|20680|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||16545|N
91374|14592|OPTSTK|FORTIS|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||175|N
91375|14592|OPTSTK|FORTIS|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|14225|22665|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||18445|N
91380|14592|OPTSTK|FORTIS|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||115|N
91381|14592|OPTSTK|FORTIS|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|16090|24650|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||20370|N
91392|10440|OPTSTK|LUPIN|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|16375|32225|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||24300|N
91393|10440|OPTSTK|LUPIN|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||740|N
91394|10440|OPTSTK|LUPIN|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|13245|28365|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||20805|N
91395|10440|OPTSTK|LUPIN|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||1215|N
91396|10440|OPTSTK|LUPIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|10440|24610|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||17525|N
91397|10440|OPTSTK|LUPIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||1910|N
91407|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|64025|78565|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||71295|N
91408|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
91409|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|56040|70580|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||63310|N
91410|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91411|10440|OPTSTK|LUPIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|7990|21020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||14505|N
91412|10440|OPTSTK|LUPIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|740|4990|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||2865|N
91413|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|48060|62600|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||55330|N
91414|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
91415|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|44070|58610|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||51340|N
91416|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
91417|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|40080|54620|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||47350|N
91418|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
91419|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|36085|50625|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||43355|N
91420|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91421|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|32095|46635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||39365|N
91422|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91423|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28105|42645|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||35375|N
91424|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91425|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|24115|38655|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||31385|N
91426|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91427|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20130|34660|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||27395|N
91428|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91429|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16160|30660|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||23410|N
91430|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
91431|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12255|26635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||19445|N
91432|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||75|N
91433|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8545|22565|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||15555|N
91434|14592|OPTSTK|FORTIS|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||75|N
91435|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||135|N
91436|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5230|18430|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||11830|N
91437|14592|OPTSTK|FORTIS|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|17990|26640|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||22315|N
91438|14592|OPTSTK|FORTIS|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||50|N
91439|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||215|N
91440|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2580|14300|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||8440|N
91441|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||480|N
91442|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|8670|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||3880|N
91443|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1240|N
91444|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5275|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||1740|N
91445|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|6830|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||3090|N
91446|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||725|N
91447|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1135|11035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||6085|N
91448|10440|OPTSTK|LUPIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5910|17640|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||11775|N
91449|10440|OPTSTK|LUPIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|265|5825|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||3045|N
91450|10440|OPTSTK|LUPIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4220|14530|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||9375|N
91451|10440|OPTSTK|LUPIN|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2195|9165|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5680|N
91452|10440|OPTSTK|LUPIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2885|11735|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||7310|N
91453|10440|OPTSTK|LUPIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3370|11810|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||7590|N
91454|10440|OPTSTK|LUPIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1880|9290|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5585|N
91455|10440|OPTSTK|LUPIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4895|14775|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||9835|N
91456|10440|OPTSTK|LUPIN|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1160|7200|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||4180|N
91457|10440|OPTSTK|LUPIN|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6775|18025|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||12400|N
91458|14592|OPTSTK|FORTIS|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|19915|28635|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||24275|N
91459|14592|OPTSTK|FORTIS|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||30|N
91460|10440|OPTSTK|LUPIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|4410|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||2010|N
91461|10440|OPTSTK|LUPIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|9020|21510|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||15265|N
91462|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||370|N
91463|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3575|15425|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||9500|N
91464|10440|OPTSTK|LUPIN|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2200|N
91465|10440|OPTSTK|LUPIN|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|11580|25150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||18365|N
91466|10440|OPTSTK|LUPIN|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1545|N
91467|10440|OPTSTK|LUPIN|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14445|28925|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||21685|N
91468|10440|OPTSTK|LUPIN|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1060|N
91469|10440|OPTSTK|LUPIN|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|17570|32790|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||25180|N
91470|10440|OPTSTK|LUPIN|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||715|N
91471|10440|OPTSTK|LUPIN|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|20905|36705|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||28805|N
91472|10440|OPTSTK|LUPIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||515|N
91473|10440|OPTSTK|LUPIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|24415|40655|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||32535|N
91474|10440|OPTSTK|LUPIN|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||305|N
91475|10440|OPTSTK|LUPIN|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|28055|44625|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||36340|N
91476|10440|OPTSTK|LUPIN|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||195|N
91477|10440|OPTSTK|LUPIN|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|31800|48610|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||40205|N
91478|10440|OPTSTK|LUPIN|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||125|N
91479|10440|OPTSTK|LUPIN|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|35620|52590|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||44105|N
91480|10440|OPTSTK|LUPIN|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||75|N
91481|10440|OPTSTK|LUPIN|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|39490|56570|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||48030|N
91482|10440|OPTSTK|LUPIN|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||45|N
91483|10440|OPTSTK|LUPIN|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|43395|60555|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||51975|N
91484|10440|OPTSTK|LUPIN|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||30|N
91485|10440|OPTSTK|LUPIN|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|47325|64535|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||55930|N
91486|10440|OPTSTK|LUPIN|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
91487|10440|OPTSTK|LUPIN|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|51270|68510|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||59890|N
91488|14592|OPTSTK|FORTIS|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|21865|30625|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||26245|N
91489|14592|OPTSTK|FORTIS|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||20|N
91490|14592|OPTSTK|FORTIS|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|23825|32615|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||28220|N
91491|10440|OPTSTK|LUPIN|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
91492|10440|OPTSTK|LUPIN|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|55225|72485|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||63855|N
91493|10440|OPTSTK|LUPIN|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
91494|10440|OPTSTK|LUPIN|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|59190|76460|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||67825|N
91495|10440|OPTSTK|LUPIN|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91496|10440|OPTSTK|LUPIN|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|63155|80435|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||71795|N
91497|10440|OPTSTK|LUPIN|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
91498|10440|OPTSTK|LUPIN|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|67130|84410|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||75770|N
91499|10440|OPTSTK|LUPIN|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
91500|14592|OPTSTK|FORTIS|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||15|N
91501|10440|OPTSTK|LUPIN|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|71100|88380|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||79740|N
91502|14592|OPTSTK|FORTIS|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|25795|34605|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||30200|N
91503|14592|OPTSTK|FORTIS|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||10|N
91504|14592|OPTSTK|FORTIS|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|27775|36595|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||32185|N
91505|14592|OPTSTK|FORTIS|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FORTIS26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91506|14592|OPTSTK|FORTIS|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|36695|45535|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||41115|N
91507|14592|OPTSTK|FORTIS|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |FORTIS26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
91508|14592|OPTSTK|FORTIS|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|40670|49510|0|0|0|1473957904|1477526400|1477578600|15|1|            |FORTIS26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||45090|N
91509|14592|OPTSTK|FORTIS|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|40080|48920|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV440CE|0|2|0|0||E|N|N|N|P|N|||44500|N
91510|14592|OPTSTK|FORTIS|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |FORTIS26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91511|14592|OPTSTK|FORTIS|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|36125|44965|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV480CE|0|2|0|0||E|N|N|N|P|N|||40545|N
91512|14592|OPTSTK|FORTIS|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |FORTIS26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91513|14592|OPTSTK|FORTIS|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|32165|41005|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV520CE|0|2|0|0||E|N|N|N|P|N|||36585|N
91514|14592|OPTSTK|FORTIS|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |FORTIS26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91515|14592|OPTSTK|FORTIS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|28210|37050|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||32630|N
91516|14592|OPTSTK|FORTIS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |FORTIS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91517|14592|OPTSTK|FORTIS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|24265|33095|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV600CE|0|2|0|0||E|N|N|N|P|N|||28680|N
91518|10440|OPTSTK|LUPIN|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
91519|10440|OPTSTK|LUPIN|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|75075|92355|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||83715|N
91520|10440|OPTSTK|LUPIN|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
91521|10440|OPTSTK|LUPIN|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|79045|96325|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||87685|N
91522|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||235|N
91523|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|6005|19165|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||12585|N
91524|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||160|N
91525|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10540|24460|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||17500|N
91526|14592|OPTSTK|FORTIS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957071|1479859200|1479911400|15|1|            |FORTIS26NOV600PE|0|2|0|0||E|N|N|N|P|N|||10|N
91527|10440|OPTSTK|LUPIN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91528|10440|OPTSTK|LUPIN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|83020|100300|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||91660|N
91529|10440|OPTSTK|LUPIN|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
91530|10440|OPTSTK|LUPIN|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|86990|104270|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||95630|N
91531|10440|OPTSTK|LUPIN|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91532|10440|OPTSTK|LUPIN|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|90965|108245|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||99605|N
91533|10440|OPTSTK|LUPIN|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
91534|14592|OPTSTK|FORTIS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|22305|31115|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV620CE|0|2|0|0||E|N|N|N|P|N|||26710|N
91535|10440|OPTSTK|LUPIN|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|94940|112220|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||103580|N
91536|10440|OPTSTK|LUPIN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
91537|10440|OPTSTK|LUPIN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|102885|120165|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||111525|N
91538|10440|OPTSTK|LUPIN|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |LUPIN26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
91539|10440|OPTSTK|LUPIN|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|110830|128110|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||119470|N
91542|14592|OPTSTK|FORTIS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957071|1479859200|1479911400|15|1|            |FORTIS26NOV620PE|0|2|0|0||E|N|N|N|P|N|||15|N
91543|14592|OPTSTK|FORTIS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|20360|29140|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||24750|N
91544|2031|OPTSTK|M&M|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|97510|129250|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||113380|N
91545|2031|OPTSTK|M&M|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91546|2031|OPTSTK|M&M|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|77555|109295|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||93425|N
91547|2031|OPTSTK|M&M|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91552|2031|OPTSTK|M&M|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|32735|64365|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||48550|N
91553|2031|OPTSTK|M&M|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||25|N
91554|2031|OPTSTK|M&M|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|23075|54275|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||38675|N
91555|2031|OPTSTK|M&M|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||130|N
91556|2031|OPTSTK|M&M|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|14195|44015|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||29105|N
91557|2031|OPTSTK|M&M|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||535|N
91558|2031|OPTSTK|M&M|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|6930|33650|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||20290|N
91559|2031|OPTSTK|M&M|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||730|N
91560|2031|OPTSTK|M&M|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1405|23065|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||12235|N
91561|2031|OPTSTK|M&M|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|7060|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||2015|N
91562|2031|OPTSTK|M&M|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|13230|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5520|N
91563|2031|OPTSTK|M&M|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|13675|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5510|N
91564|2031|OPTSTK|M&M|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|6880|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||2150|N
91565|2031|OPTSTK|M&M|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|765|23045|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||11905|N
91566|2031|OPTSTK|M&M|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||925|N
91567|2031|OPTSTK|M&M|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|7945|34715|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||21330|N
91568|2031|OPTSTK|M&M|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||515|N
91569|2031|OPTSTK|M&M|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|14545|44055|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||29300|N
91570|2031|OPTSTK|M&M|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||350|N
91571|2031|OPTSTK|M&M|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|19215|50095|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||34655|N
91572|2031|OPTSTK|M&M|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||215|N
91573|2031|OPTSTK|M&M|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|31025|62475|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||46750|N
91574|2031|OPTSTK|M&M|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||20|N
91575|2031|OPTSTK|M&M|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|45415|77075|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||61245|N
91576|2031|OPTSTK|M&M|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||130|N
91577|2031|OPTSTK|M&M|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|55350|87070|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||71210|N
91578|2031|OPTSTK|M&M|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
91579|2031|OPTSTK|M&M|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|65315|97055|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||81185|N
91580|2031|OPTSTK|M&M|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
91581|2031|OPTSTK|M&M|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|75290|107030|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||91160|N
91582|14592|OPTSTK|FORTIS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||35|N
91583|2031|OPTSTK|M&M|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
91584|2031|OPTSTK|M&M|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|85270|117010|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||101140|N
91585|14592|OPTSTK|FORTIS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|18435|27165|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV660CE|0|2|0|0||E|N|N|N|P|N|||22800|N
91586|14592|OPTSTK|FORTIS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV660PE|0|2|0|0||E|N|N|N|P|N|||60|N
91587|2031|OPTSTK|M&M|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91588|2031|OPTSTK|M&M|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|110215|141955|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||126085|N
91589|14592|OPTSTK|FORTIS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|16550|25190|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||20870|N
91590|14592|OPTSTK|FORTIS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||110|N
91591|14592|OPTSTK|FORTIS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|14710|23230|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV700CE|0|2|0|0||E|N|N|N|P|N|||18970|N
91592|14592|OPTSTK|FORTIS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV700PE|0|2|0|0||E|N|N|N|P|N|||190|N
91593|14592|OPTSTK|FORTIS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|12940|21290|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||17115|N
91594|14592|OPTSTK|FORTIS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||310|N
91595|14592|OPTSTK|FORTIS|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|11250|19370|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV740CE|0|2|0|0||E|N|N|N|P|N|||15310|N
91596|14592|OPTSTK|FORTIS|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV740PE|0|2|0|0||E|N|N|N|P|N|||485|N
91597|14592|OPTSTK|FORTIS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|9660|17490|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||13575|N
91598|14592|OPTSTK|FORTIS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||725|N
91599|14592|OPTSTK|FORTIS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|8185|15665|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV780CE|0|2|0|0||E|N|N|N|P|N|||11925|N
91600|14592|OPTSTK|FORTIS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV780PE|0|2|0|0||E|N|N|N|P|N|||1055|N
91601|14592|OPTSTK|FORTIS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|6845|13905|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||10375|N
91602|14592|OPTSTK|FORTIS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1480|N
91603|14592|OPTSTK|FORTIS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5640|12230|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV820CE|0|2|0|0||E|N|N|N|P|N|||8935|N
91604|14592|OPTSTK|FORTIS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV820PE|0|2|0|0||E|N|N|N|P|N|||2020|N
91605|14592|OPTSTK|FORTIS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|4580|10650|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||7615|N
91606|14592|OPTSTK|FORTIS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|675|4675|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||2675|N
91607|14592|OPTSTK|FORTIS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3665|9185|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV860CE|0|2|0|0||E|N|N|N|P|N|||6425|N
91608|14592|OPTSTK|FORTIS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1460|5460|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV860PE|0|2|0|0||E|N|N|N|P|N|||3460|N
91609|14592|OPTSTK|FORTIS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2885|7835|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||5360|N
91610|14592|OPTSTK|FORTIS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2375|6375|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||4375|N
91611|2031|OPTSTK|M&M|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91612|2031|OPTSTK|M&M|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|130170|161910|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||146040|N
91613|14592|OPTSTK|FORTIS|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2235|6615|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV900CE|0|2|0|0||E|N|N|N|P|N|||4425|N
91614|14592|OPTSTK|FORTIS|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3190|7650|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV900PE|0|2|0|0||E|N|N|N|P|N|||5420|N
91615|14592|OPTSTK|FORTIS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1615|5615|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||3615|N
91616|14592|OPTSTK|FORTIS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|4080|9100|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||6590|N
91617|14592|OPTSTK|FORTIS|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|925|4925|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV940CE|0|2|0|0||E|N|N|N|P|N|||2925|N
91618|14592|OPTSTK|FORTIS|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5100|10650|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV940PE|0|2|0|0||E|N|N|N|P|N|||7875|N
91619|14592|OPTSTK|FORTIS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|340|4340|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||2340|N
91620|14592|OPTSTK|FORTIS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|6250|12290|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||9270|N
91621|14592|OPTSTK|FORTIS|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV980CE|0|2|0|0||E|N|N|N|P|N|||1860|N
91622|14592|OPTSTK|FORTIS|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|7520|14010|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV980PE|0|2|0|0||E|N|N|N|P|N|||10765|N
91623|14592|OPTSTK|FORTIS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||1460|N
91624|14592|OPTSTK|FORTIS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|8900|15790|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||12345|N
91625|14592|OPTSTK|FORTIS|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||1135|N
91626|14592|OPTSTK|FORTIS|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|10375|17615|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||13995|N
91627|14592|OPTSTK|FORTIS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||875|N
91628|14592|OPTSTK|FORTIS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|11940|19490|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15715|N
91629|14592|OPTSTK|FORTIS|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||670|N
91630|14592|OPTSTK|FORTIS|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|13580|21390|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||17485|N
91631|14592|OPTSTK|FORTIS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||505|N
91632|14592|OPTSTK|FORTIS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|15290|23310|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||19300|N
91633|14592|OPTSTK|FORTIS|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||380|N
91634|2031|OPTSTK|M&M|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91635|2031|OPTSTK|M&M|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|140145|171885|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||156015|N
91636|14592|OPTSTK|FORTIS|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|17055|25255|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||21155|N
91637|14592|OPTSTK|FORTIS|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||285|N
91638|2031|OPTSTK|M&M|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |M&M26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91639|2031|OPTSTK|M&M|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|150125|181865|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||165995|N
91640|14592|OPTSTK|FORTIS|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|18865|27205|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||23035|N
91641|14592|OPTSTK|FORTIS|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||210|N
91642|14592|OPTSTK|FORTIS|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|20710|29170|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||24940|N
91643|2031|OPTSTK|M&M|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|88430|120170|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||104300|N
91644|2031|OPTSTK|M&M|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |M&M26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91645|14592|OPTSTK|FORTIS|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||155|N
91646|14592|OPTSTK|FORTIS|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|22585|31135|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||26860|N
91647|2031|OPTSTK|M&M|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|68605|100295|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||84450|N
91648|14592|OPTSTK|FORTIS|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||115|N
91649|14592|OPTSTK|FORTIS|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|24490|33110|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||28800|N
91650|14592|OPTSTK|FORTIS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||80|N
91651|14592|OPTSTK|FORTIS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|26405|35085|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||30745|N
91652|14592|OPTSTK|FORTIS|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||60|N
91653|2031|OPTSTK|M&M|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||20|N
91654|14592|OPTSTK|FORTIS|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|28340|37060|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||32700|N
91655|2031|OPTSTK|M&M|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|49125|80395|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||64760|N
91656|14592|OPTSTK|FORTIS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
91657|2031|OPTSTK|M&M|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||190|N
91658|2031|OPTSTK|M&M|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|39815|70455|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||55135|N
91659|14592|OPTSTK|FORTIS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|30285|39035|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||34660|N
91660|2031|OPTSTK|M&M|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||495|N
91661|2031|OPTSTK|M&M|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|31095|60585|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||45840|N
91662|14592|OPTSTK|FORTIS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
91663|14592|OPTSTK|FORTIS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|34205|42995|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||38600|N
91664|2031|OPTSTK|M&M|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||1140|N
91665|2031|OPTSTK|M&M|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|23255|50925|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||37090|N
91666|2031|OPTSTK|M&M|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||1155|N
91667|2031|OPTSTK|M&M|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|15435|40565|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||28000|N
91668|14592|OPTSTK|FORTIS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
91669|14592|OPTSTK|FORTIS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|38135|46955|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||42545|N
91670|14592|OPTSTK|FORTIS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
91671|2031|OPTSTK|M&M|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|5205|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1900|N
91672|2031|OPTSTK|M&M|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|10010|31990|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||21000|N
91673|14592|OPTSTK|FORTIS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|42080|50910|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||46495|N
91674|14592|OPTSTK|FORTIS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |FORTIS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91675|14592|OPTSTK|FORTIS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|7.549581E+08|2.325100E+04|0|1472169600|0|0|0|0|0|46025|54865|0|0|0|1473957904|1479859200|1479911400|15|1|            |FORTIS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||50445|N
91676|4717|OPTSTK|GAIL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4659|8659|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT105CE|0|2|0|0||E|N|N|N|P|N|||6659|N
91677|4717|OPTSTK|GAIL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GAIL26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1|N
91678|4717|OPTSTK|GAIL|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2921|6921|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||4921|N
91679|4717|OPTSTK|GAIL|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GAIL26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
91680|4717|OPTSTK|GAIL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2426|6426|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||4426|N
91681|4717|OPTSTK|GAIL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
91682|4717|OPTSTK|GAIL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1932|5932|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||3932|N
91683|4717|OPTSTK|GAIL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
91684|4717|OPTSTK|GAIL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1444|5444|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||3444|N
91685|4717|OPTSTK|GAIL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
91686|4717|OPTSTK|GAIL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|966|4966|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||2966|N
91687|2031|OPTSTK|M&M|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|8785|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||3900|N
91688|2031|OPTSTK|M&M|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|4660|23080|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||13870|N
91689|4717|OPTSTK|GAIL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||32|N
91690|2031|OPTSTK|M&M|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|13260|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||6600|N
91691|4717|OPTSTK|GAIL|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|503|4503|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||2503|N
91692|4717|OPTSTK|GAIL|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||66|N
91693|4717|OPTSTK|GAIL|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|66|4066|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||2066|N
91694|4717|OPTSTK|GAIL|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
91695|4717|OPTSTK|GAIL|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3663|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||1663|N
91696|4717|OPTSTK|GAIL|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2219|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||219|N
91697|4717|OPTSTK|GAIL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3303|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||1303|N
91698|2031|OPTSTK|M&M|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1180|15950|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||8565|N
91699|4717|OPTSTK|GAIL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2355|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
91700|4717|OPTSTK|GAIL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2992|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||992|N
91701|4717|OPTSTK|GAIL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2541|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||541|N
91702|4717|OPTSTK|GAIL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2473|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||473|N
91703|4717|OPTSTK|GAIL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2779|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||779|N
91704|4717|OPTSTK|GAIL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2526|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||526|N
91705|4717|OPTSTK|GAIL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3068|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||1068|N
91706|4717|OPTSTK|GAIL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2366|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||366|N
91707|4717|OPTSTK|GAIL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3405|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||1405|N
91708|4717|OPTSTK|GAIL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2096|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||96|N
91709|4717|OPTSTK|GAIL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3783|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||1783|N
91710|4717|OPTSTK|GAIL|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2162|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||162|N
91711|4717|OPTSTK|GAIL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|195|4195|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||2195|N
91712|4717|OPTSTK|GAIL|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||104|N
91713|4717|OPTSTK|GAIL|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|632|4632|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||2632|N
91714|4717|OPTSTK|GAIL|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2064|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||64|N
91715|2031|OPTSTK|M&M|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2870|19840|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||11355|N
91716|2031|OPTSTK|M&M|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|10895|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5235|N
91717|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||145|N
91718|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13410|27700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||20555|N
91719|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||115|N
91720|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17280|31740|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||24510|N
91721|2031|OPTSTK|M&M|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|7390|27810|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||17600|N
91722|2031|OPTSTK|M&M|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|7275|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||3125|N
91723|2031|OPTSTK|M&M|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|13830|37280|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||25555|N
91724|2031|OPTSTK|M&M|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|4695|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1790|N
91725|2031|OPTSTK|M&M|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|22910|48840|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||35875|N
91726|2031|OPTSTK|M&M|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||1045|N
91727|2031|OPTSTK|M&M|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|32770|60610|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||46690|N
91728|2031|OPTSTK|M&M|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||420|N
91729|2031|OPTSTK|M&M|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|37500|66720|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||52110|N
91730|2031|OPTSTK|M&M|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||685|N
91731|2031|OPTSTK|M&M|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|50150|80330|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||65240|N
91732|2031|OPTSTK|M&M|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||380|N
91733|2031|OPTSTK|M&M|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|59465|90275|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||74870|N
91734|2031|OPTSTK|M&M|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||210|N
91735|2031|OPTSTK|M&M|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|69030|100230|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||84630|N
91736|2031|OPTSTK|M&M|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||300|N
91737|2031|OPTSTK|M&M|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|78745|110185|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||94465|N
91738|2031|OPTSTK|M&M|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||60|N
91739|2031|OPTSTK|M&M|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|88555|120135|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||104345|N
91740|2031|OPTSTK|M&M|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||30|N
91741|2031|OPTSTK|M&M|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|98420|130080|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||114250|N
91742|2031|OPTSTK|M&M|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||10|N
91743|2031|OPTSTK|M&M|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|118230|149950|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||134090|N
91744|4717|OPTSTK|GAIL|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1090|5090|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||3090|N
91745|4717|OPTSTK|GAIL|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
91746|4717|OPTSTK|GAIL|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1561|5561|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||3561|N
91747|4717|OPTSTK|GAIL|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
91748|19061|OPTSTK|MANAPPURAM|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1545|5545|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP285CE|0|2|0|0||E|N|N|N|P|N|||3545|N
91749|19061|OPTSTK|MANAPPURAM|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP285PE|0|2|0|0||E|N|N|N|P|N|||95|N
91750|19061|OPTSTK|MANAPPURAM|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP295CE|0|2|0|0||E|N|N|N|P|N|||2680|N
91751|19061|OPTSTK|MANAPPURAM|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP295PE|0|2|0|0||E|N|N|N|P|N|||225|N
91752|19061|OPTSTK|MANAPPURAM|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP305CE|0|2|0|0||E|N|N|N|P|N|||1915|N
91753|19061|OPTSTK|MANAPPURAM|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP305PE|0|2|0|0||E|N|N|N|P|N|||460|N
91754|19061|OPTSTK|MANAPPURAM|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP315CE|0|2|0|0||E|N|N|N|P|N|||1290|N
91755|19061|OPTSTK|MANAPPURAM|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP315PE|0|2|0|0||E|N|N|N|P|N|||110|N
91756|19061|OPTSTK|MANAPPURAM|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP325CE|0|2|0|0||E|N|N|N|P|N|||815|N
91757|19061|OPTSTK|MANAPPURAM|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP325PE|0|2|0|0||E|N|N|N|P|N|||1355|N
91758|19061|OPTSTK|MANAPPURAM|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP335CE|0|2|0|0||E|N|N|N|P|N|||480|N
91759|19061|OPTSTK|MANAPPURAM|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP335PE|0|2|0|0||E|N|N|N|P|N|||2020|N
91760|19061|OPTSTK|MANAPPURAM|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP345CE|0|2|0|0||E|N|N|N|P|N|||100|N
91761|19061|OPTSTK|MANAPPURAM|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP345PE|0|2|0|0||E|N|N|N|P|N|||2800|N
91762|19061|OPTSTK|MANAPPURAM|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP355CE|0|2|0|0||E|N|N|N|P|N|||60|N
91763|4717|OPTSTK|GAIL|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2042|6042|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||4042|N
91764|19061|OPTSTK|MANAPPURAM|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1670|5670|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP355PE|0|2|0|0||E|N|N|N|P|N|||3670|N
91765|4717|OPTSTK|GAIL|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
91766|19061|OPTSTK|MANAPPURAM|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP365CE|0|2|0|0||E|N|N|N|P|N|||45|N
91767|4717|OPTSTK|GAIL|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2529|6529|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||4529|N
91768|4717|OPTSTK|GAIL|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
91769|4717|OPTSTK|GAIL|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3019|7019|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||5019|N
91770|4717|OPTSTK|GAIL|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957904|1477526400|1477578600|15|1|            |GAIL26OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
91771|4717|OPTSTK|GAIL|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3513|7513|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5513|N
91772|19061|OPTSTK|MANAPPURAM|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2600|6600|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP365PE|0|2|0|0||E|N|N|N|P|N|||4600|N
91773|4717|OPTSTK|GAIL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GAIL26OCT245CE|0|2|0|0||E|N|N|N|P|N|||1|N
91774|4717|OPTSTK|GAIL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|5247|9247|0|0|0|1473957905|1477526400|1477578600|15|1|            |GAIL26OCT245PE|0|2|0|0||E|N|N|N|P|N|||7247|N
91775|4717|OPTSTK|GAIL|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|6187|10187|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV90CE|0|2|0|0||E|N|N|N|P|N|||8187|N
91776|4717|OPTSTK|GAIL|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1479859200|1479911400|15|1|            |GAIL26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
91777|4717|OPTSTK|GAIL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|5199|9199|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV100CE|0|2|0|0||E|N|N|N|P|N|||7199|N
91778|4717|OPTSTK|GAIL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1479859200|1479911400|15|1|            |GAIL26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
91779|4717|OPTSTK|GAIL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4210|8210|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV110CE|0|2|0|0||E|N|N|N|P|N|||6210|N
91780|4717|OPTSTK|GAIL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1479859200|1479911400|15|1|            |GAIL26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
91781|4717|OPTSTK|GAIL|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3716|7716|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV115CE|0|2|0|0||E|N|N|N|P|N|||5716|N
91782|4717|OPTSTK|GAIL|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1479859200|1479911400|15|1|            |GAIL26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1|N
91783|4717|OPTSTK|GAIL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3224|7224|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV120CE|0|2|0|0||E|N|N|N|P|N|||5224|N
91784|4717|OPTSTK|GAIL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV120PE|0|2|0|0||E|N|N|N|P|N|||3|N
91785|4717|OPTSTK|GAIL|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2734|6734|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV125CE|0|2|0|0||E|N|N|N|P|N|||4734|N
91786|19061|OPTSTK|MANAPPURAM|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP375CE|0|2|0|0||E|N|N|N|P|N|||30|N
91787|19061|OPTSTK|MANAPPURAM|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3505|7615|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5560|N
91788|4717|OPTSTK|GAIL|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV125PE|0|2|0|0||E|N|N|N|P|N|||8|N
91789|4717|OPTSTK|GAIL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2249|6249|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV130CE|0|2|0|0||E|N|N|N|P|N|||4249|N
91790|4717|OPTSTK|GAIL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV130PE|0|2|0|0||E|N|N|N|P|N|||18|N
91791|19061|OPTSTK|MANAPPURAM|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP385CE|0|2|0|0||E|N|N|N|P|N|||15|N
91792|19061|OPTSTK|MANAPPURAM|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4455|8625|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP385PE|0|2|0|0||E|N|N|N|P|N|||6540|N
91793|19061|OPTSTK|MANAPPURAM|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
91794|19061|OPTSTK|MANAPPURAM|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5435|9635|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP395PE|0|2|0|0||E|N|N|N|P|N|||7535|N
91795|19061|OPTSTK|MANAPPURAM|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
91796|19061|OPTSTK|MANAPPURAM|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6420|10640|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP405PE|0|2|0|0||E|N|N|N|P|N|||8530|N
91797|19061|OPTSTK|MANAPPURAM|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANAPPURAM26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
91798|19061|OPTSTK|MANAPPURAM|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|7410|11640|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP415PE|0|2|0|0||E|N|N|N|P|N|||9525|N
91799|19061|OPTSTK|MANAPPURAM|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANAPPURAM26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
91800|19061|OPTSTK|MANAPPURAM|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|8405|12635|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP425PE|0|2|0|0||E|N|N|N|P|N|||10520|N
91801|19061|OPTSTK|MANAPPURAM|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANAPPURAM26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
91802|19061|OPTSTK|MANAPPURAM|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|9405|13635|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP435PE|0|2|0|0||E|N|N|N|P|N|||11520|N
91803|19061|OPTSTK|MANAPPURAM|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANAPPURAM26SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
91804|19061|OPTSTK|MANAPPURAM|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10400|14630|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP445PE|0|2|0|0||E|N|N|N|P|N|||12515|N
91805|4717|OPTSTK|GAIL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1773|5773|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV135CE|0|2|0|0||E|N|N|N|P|N|||3773|N
91806|19061|OPTSTK|MANAPPURAM|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANAPPURAM26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
91807|4717|OPTSTK|GAIL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV135PE|0|2|0|0||E|N|N|N|P|N|||36|N
91808|4717|OPTSTK|GAIL|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1310|5310|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||3310|N
91809|19061|OPTSTK|MANAPPURAM|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|12895|17125|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP470PE|0|2|0|0||E|N|N|N|P|N|||15010|N
91810|19061|OPTSTK|MANAPPURAM|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANAPPURAM26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
91811|19061|OPTSTK|MANAPPURAM|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|14890|19120|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP490PE|0|2|0|0||E|N|N|N|P|N|||17005|N
91812|19061|OPTSTK|MANAPPURAM|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANAPPURAM26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91813|19061|OPTSTK|MANAPPURAM|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|15890|20120|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP500PE|0|2|0|0||E|N|N|N|P|N|||18005|N
91814|19061|OPTSTK|MANAPPURAM|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANAPPURAM26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
91815|19061|OPTSTK|MANAPPURAM|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|16885|21115|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP510PE|0|2|0|0||E|N|N|N|P|N|||19000|N
91816|4717|OPTSTK|GAIL|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||67|N
91817|4717|OPTSTK|GAIL|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|864|4864|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV145CE|0|2|0|0||E|N|N|N|P|N|||2864|N
91818|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4190|8190|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260CE|0|2|0|0||E|N|N|N|P|N|||6190|N
91819|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260PE|0|2|0|0||E|N|N|N|P|N|||130|N
91820|4717|OPTSTK|GAIL|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2116|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV145PE|0|2|0|0||E|N|N|N|P|N|||116|N
91821|4717|OPTSTK|GAIL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|444|4444|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||2444|N
91822|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2465|6465|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280CE|0|2|0|0||E|N|N|N|P|N|||4465|N
91823|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280PE|0|2|0|0||E|N|N|N|P|N|||390|N
91824|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1695|5695|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290CE|0|2|0|0||E|N|N|N|P|N|||3695|N
91825|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290PE|0|2|0|0||E|N|N|N|P|N|||615|N
91826|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300CE|0|2|0|0||E|N|N|N|P|N|||3000|N
91827|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300PE|0|2|0|0||E|N|N|N|P|N|||910|N
91828|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310CE|0|2|0|0||E|N|N|N|P|N|||2390|N
91829|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310PE|0|2|0|0||E|N|N|N|P|N|||1295|N
91830|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320CE|0|2|0|0||E|N|N|N|P|N|||1870|N
91831|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320PE|0|2|0|0||E|N|N|N|P|N|||1770|N
91832|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330CE|0|2|0|0||E|N|N|N|P|N|||1435|N
91833|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330PE|0|2|0|0||E|N|N|N|P|N|||2325|N
91834|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1080|N
91835|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|965|4965|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340PE|0|2|0|0||E|N|N|N|P|N|||2965|N
91836|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350CE|0|2|0|0||E|N|N|N|P|N|||800|N
91837|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1680|5680|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350PE|0|2|0|0||E|N|N|N|P|N|||3680|N
91838|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360CE|0|2|0|0||E|N|N|N|P|N|||580|N
91839|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2455|6455|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360PE|0|2|0|0||E|N|N|N|P|N|||4455|N
91840|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370CE|0|2|0|0||E|N|N|N|P|N|||415|N
91841|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3280|7280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370PE|0|2|0|0||E|N|N|N|P|N|||5280|N
91842|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380CE|0|2|0|0||E|N|N|N|P|N|||295|N
91843|4717|OPTSTK|GAIL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2190|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||190|N
91844|4717|OPTSTK|GAIL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|53|4053|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV155CE|0|2|0|0||E|N|N|N|P|N|||2053|N
91845|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||95|N
91846|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|21235|35745|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||28490|N
91847|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
91848|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|25210|39740|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||32475|N
91849|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||60|N
91850|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29195|43735|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||36465|N
91851|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
91852|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|33185|47725|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||40455|N
91853|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
91854|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37180|51720|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||44450|N
91855|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
91856|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|41170|55710|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||48440|N
91857|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
91858|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|45160|59700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||52430|N
91859|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91860|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|49150|63690|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||56420|N
91861|4717|OPTSTK|GAIL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2293|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV155PE|0|2|0|0||E|N|N|N|P|N|||293|N
91862|4717|OPTSTK|GAIL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3697|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||1697|N
91863|4717|OPTSTK|GAIL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2432|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||432|N
91864|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4150|8150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380PE|0|2|0|0||E|N|N|N|P|N|||6150|N
91865|4717|OPTSTK|GAIL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3380|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV165CE|0|2|0|0||E|N|N|N|P|N|||1380|N
91866|4717|OPTSTK|GAIL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2609|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV165PE|0|2|0|0||E|N|N|N|P|N|||609|N
91867|4717|OPTSTK|GAIL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3103|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1103|N
91868|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390CE|0|2|0|0||E|N|N|N|P|N|||205|N
91869|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5055|9055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390PE|0|2|0|0||E|N|N|N|P|N|||7055|N
91870|4717|OPTSTK|GAIL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2827|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||827|N
91871|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
91872|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|53140|67680|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||60410|N
91873|4717|OPTSTK|GAIL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2868|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV175CE|0|2|0|0||E|N|N|N|P|N|||868|N
91874|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400CE|0|2|0|0||E|N|N|N|P|N|||140|N
91875|4717|OPTSTK|GAIL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3086|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1086|N
91876|4717|OPTSTK|GAIL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2671|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||671|N
91877|4717|OPTSTK|GAIL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3384|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1384|N
91878|4717|OPTSTK|GAIL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2511|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV185CE|0|2|0|0||E|N|N|N|P|N|||511|N
91881|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5985|9985|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400PE|0|2|0|0||E|N|N|N|P|N|||7985|N
91882|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410CE|0|2|0|0||E|N|N|N|P|N|||95|N
91883|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
91884|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|57135|71675|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||64405|N
91885|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6930|10940|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410PE|0|2|0|0||E|N|N|N|P|N|||8935|N
91886|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420CE|0|2|0|0||E|N|N|N|P|N|||65|N
91889|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|7855|11935|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420PE|0|2|0|0||E|N|N|N|P|N|||9895|N
91890|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430CE|0|2|0|0||E|N|N|N|P|N|||40|N
91891|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|8800|12930|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430PE|0|2|0|0||E|N|N|N|P|N|||10865|N
91892|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440CE|0|2|0|0||E|N|N|N|P|N|||30|N
91893|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|9765|13925|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440PE|0|2|0|0||E|N|N|N|P|N|||11845|N
91894|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450CE|0|2|0|0||E|N|N|N|P|N|||20|N
91895|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10740|14920|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450PE|0|2|0|0||E|N|N|N|P|N|||12830|N
91896|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460CE|0|2|0|0||E|N|N|N|P|N|||15|N
91897|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|11715|15915|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460PE|0|2|0|0||E|N|N|N|P|N|||13815|N
91898|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
91899|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|13685|17905|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480PE|0|2|0|0||E|N|N|N|P|N|||15795|N
91900|4717|OPTSTK|GAIL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|3718|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV185PE|0|2|0|0||E|N|N|N|P|N|||1718|N
91901|4717|OPTSTK|GAIL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2383|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||383|N
91904|15380|OPTSTK|MANKIND|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|60870|83940|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||72405|N
91905|15380|OPTSTK|MANKIND|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91906|15380|OPTSTK|MANKIND|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|52885|75955|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||64420|N
91907|15380|OPTSTK|MANKIND|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91908|15380|OPTSTK|MANKIND|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44905|67975|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||56440|N
91909|15380|OPTSTK|MANKIND|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
91910|15380|OPTSTK|MANKIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26970|50000|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||38485|N
91911|15380|OPTSTK|MANKIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
91912|15380|OPTSTK|MANKIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23025|45995|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||34510|N
91913|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
91914|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|65115|79655|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||72385|N
91915|15380|OPTSTK|MANKIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||20|N
91916|15380|OPTSTK|MANKIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19135|41965|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||30550|N
91917|4717|OPTSTK|GAIL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|85|4085|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2085|N
91918|4717|OPTSTK|GAIL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2283|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV195CE|0|2|0|0||E|N|N|N|P|N|||283|N
91919|4717|OPTSTK|GAIL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|479|4479|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV195PE|0|2|0|0||E|N|N|N|P|N|||2479|N
91920|4717|OPTSTK|GAIL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2205|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||205|N
91921|4717|OPTSTK|GAIL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|896|4896|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||2896|N
91922|4717|OPTSTK|GAIL|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2147|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV205CE|0|2|0|0||E|N|N|N|P|N|||147|N
91923|4717|OPTSTK|GAIL|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1333|5333|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV205PE|0|2|0|0||E|N|N|N|P|N|||3333|N
91924|4717|OPTSTK|GAIL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||104|N
91925|4717|OPTSTK|GAIL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1784|5784|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||3784|N
91926|4717|OPTSTK|GAIL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV215CE|0|2|0|0||E|N|N|N|P|N|||73|N
91927|4717|OPTSTK|GAIL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2247|6247|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV215PE|0|2|0|0||E|N|N|N|P|N|||4247|N
91928|4717|OPTSTK|GAIL|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||50|N
91929|4717|OPTSTK|GAIL|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|2719|6719|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||4719|N
91930|4717|OPTSTK|GAIL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV225CE|0|2|0|0||E|N|N|N|P|N|||34|N
91935|15380|OPTSTK|MANKIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||55|N
91936|15380|OPTSTK|MANKIND|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15370|37900|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||26635|N
91943|4717|OPTSTK|GAIL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3197|7197|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5197|N
91944|4717|OPTSTK|GAIL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||23|N
91955|438|OPTSTK|BHEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|14395|20285|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||17340|N
91956|438|OPTSTK|BHEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
91957|15380|OPTSTK|MANKIND|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||130|N
91958|15380|OPTSTK|MANKIND|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11800|33800|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||22800|N
91959|438|OPTSTK|BHEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|12400|18290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||15345|N
91960|438|OPTSTK|BHEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
91961|438|OPTSTK|BHEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10405|16295|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||13350|N
91962|438|OPTSTK|BHEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
91963|438|OPTSTK|BHEL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9405|15295|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||12350|N
91964|438|OPTSTK|BHEL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
91965|438|OPTSTK|BHEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8410|14300|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||11355|N
91966|438|OPTSTK|BHEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91967|438|OPTSTK|BHEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7410|13300|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||10355|N
91968|438|OPTSTK|BHEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
91969|438|OPTSTK|BHEL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6420|12300|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||9360|N
91970|438|OPTSTK|BHEL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
91971|438|OPTSTK|BHEL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5435|11295|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||8365|N
91972|438|OPTSTK|BHEL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||10|N
91973|438|OPTSTK|BHEL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4470|10290|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||7380|N
91974|438|OPTSTK|BHEL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||35|N
91975|438|OPTSTK|BHEL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3635|9365|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||6500|N
91976|438|OPTSTK|BHEL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||40|N
91977|438|OPTSTK|BHEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2665|8245|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5455|N
91978|438|OPTSTK|BHEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||55|N
91979|438|OPTSTK|BHEL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1885|7205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||4545|N
91980|438|OPTSTK|BHEL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||80|N
91981|438|OPTSTK|BHEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1375|6335|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||3855|N
91982|438|OPTSTK|BHEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||145|N
91983|438|OPTSTK|BHEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|615|5105|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||2860|N
91984|438|OPTSTK|BHEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||255|N
91985|438|OPTSTK|BHEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||1980|N
91986|438|OPTSTK|BHEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||460|N
91987|438|OPTSTK|BHEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||1305|N
91988|438|OPTSTK|BHEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||825|N
91989|438|OPTSTK|BHEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||875|N
91990|438|OPTSTK|BHEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1365|N
91991|438|OPTSTK|BHEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||560|N
91992|438|OPTSTK|BHEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||1980|N
91993|438|OPTSTK|BHEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||360|N
91994|438|OPTSTK|BHEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|620|4990|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||2805|N
91995|438|OPTSTK|BHEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||230|N
91996|438|OPTSTK|BHEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1195|6005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||3600|N
91997|438|OPTSTK|BHEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||155|N
91998|438|OPTSTK|BHEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2085|7235|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||4660|N
91999|438|OPTSTK|BHEL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||105|N
92000|438|OPTSTK|BHEL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1340|6750|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||4045|N
92001|438|OPTSTK|BHEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||80|N
92002|438|OPTSTK|BHEL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3890|9480|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||6685|N
92003|438|OPTSTK|BHEL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||55|N
92004|438|OPTSTK|BHEL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4795|10505|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||7650|N
92005|438|OPTSTK|BHEL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||40|N
92006|438|OPTSTK|BHEL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5740|11520|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||8630|N
92007|15380|OPTSTK|MANKIND|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||355|N
92008|15380|OPTSTK|MANKIND|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8540|29660|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||19100|N
92009|15380|OPTSTK|MANKIND|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||510|N
92010|15380|OPTSTK|MANKIND|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5695|25515|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||15605|N
92011|15380|OPTSTK|MANKIND|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||765|N
92012|15380|OPTSTK|MANKIND|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3360|21420|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||12390|N
92013|15380|OPTSTK|MANKIND|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||1195|N
92014|15380|OPTSTK|MANKIND|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1575|17475|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||9525|N
92015|15380|OPTSTK|MANKIND|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6565|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||2975|N
92016|15380|OPTSTK|MANKIND|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|12530|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5800|N
92017|15380|OPTSTK|MANKIND|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|7975|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||3165|N
92018|15380|OPTSTK|MANKIND|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|9235|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||3780|N
92019|438|OPTSTK|BHEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||15|N
92020|438|OPTSTK|BHEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6700|12530|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||9615|N
92021|438|OPTSTK|BHEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||10|N
92022|438|OPTSTK|BHEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7675|13535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||10605|N
92023|438|OPTSTK|BHEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
92024|438|OPTSTK|BHEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8660|14540|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||11600|N
92025|15380|OPTSTK|MANKIND|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|11015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||4935|N
92026|15380|OPTSTK|MANKIND|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6570|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||2340|N
92027|15380|OPTSTK|MANKIND|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1610|16230|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||8920|N
92028|15380|OPTSTK|MANKIND|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4575|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||1450|N
92029|15380|OPTSTK|MANKIND|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3330|20150|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||11740|N
92030|15380|OPTSTK|MANKIND|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||905|N
92031|15380|OPTSTK|MANKIND|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5545|24215|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||14880|N
92032|15380|OPTSTK|MANKIND|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||665|N
92033|4717|OPTSTK|GAIL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|3681|7681|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5681|N
92034|4717|OPTSTK|GAIL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV235CE|0|2|0|0||E|N|N|N|P|N|||15|N
92037|15380|OPTSTK|MANKIND|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8245|28355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||18300|N
92038|15380|OPTSTK|MANKIND|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||465|N
92041|4717|OPTSTK|GAIL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4167|8167|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV235PE|0|2|0|0||E|N|N|N|P|N|||6167|N
92042|4717|OPTSTK|GAIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||10|N
92045|4717|OPTSTK|GAIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|4657|8657|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||6657|N
92046|4717|OPTSTK|GAIL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||4|N
92049|4717|OPTSTK|GAIL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|5640|9640|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||7640|N
92050|4717|OPTSTK|GAIL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||2|N
92071|15380|OPTSTK|MANKIND|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11325|32505|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||21915|N
92072|15380|OPTSTK|MANKIND|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||315|N
92073|15380|OPTSTK|MANKIND|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14720|36630|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||25675|N
92074|15380|OPTSTK|MANKIND|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||200|N
92075|4717|OPTSTK|GAIL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1472169600|0|0|0|0|0|6626|10626|0|0|0|1473957905|1479859200|1479911400|15|1|            |GAIL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||8626|N
92078|7406|OPTSTK|GLENMARK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|77320|103020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||90170|N
92079|15380|OPTSTK|MANKIND|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18330|40730|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||29530|N
92080|15380|OPTSTK|MANKIND|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||85|N
92081|15380|OPTSTK|MANKIND|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22100|44790|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||33445|N
92082|15380|OPTSTK|MANKIND|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||45|N
92083|15380|OPTSTK|MANKIND|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25960|48830|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||37395|N
92084|15380|OPTSTK|MANKIND|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||130|N
92085|7406|OPTSTK|GLENMARK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GLENMARK26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92086|7406|OPTSTK|GLENMARK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|69375|95075|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||82225|N
92087|7406|OPTSTK|GLENMARK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GLENMARK26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92088|15380|OPTSTK|MANKIND|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29880|52850|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||41365|N
92093|438|OPTSTK|BHEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
92094|438|OPTSTK|BHEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9655|15535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||12595|N
92095|438|OPTSTK|BHEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
92096|438|OPTSTK|BHEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11645|17535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||14590|N
92097|438|OPTSTK|BHEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BHEL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
92098|438|OPTSTK|BHEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|13640|19530|0|0|0|1473957902|1475107200|1475159400|15|1|            |BHEL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||16585|N
92105|7406|OPTSTK|GLENMARK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|47630|73210|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||60420|N
92106|7406|OPTSTK|GLENMARK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||50|N
92115|7406|OPTSTK|GLENMARK|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|43745|69225|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||56485|N
92125|15380|OPTSTK|MANKIND|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||10|N
92126|15380|OPTSTK|MANKIND|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33835|56855|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||45345|N
92127|7406|OPTSTK|GLENMARK|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||85|N
92148|15380|OPTSTK|MANKIND|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
92149|7406|OPTSTK|GLENMARK|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|39900|65240|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||52570|N
92150|7406|OPTSTK|GLENMARK|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||145|N
92151|7406|OPTSTK|GLENMARK|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|36125|61265|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||48695|N
92152|15380|OPTSTK|MANKIND|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37805|60855|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||49330|N
92153|15380|OPTSTK|MANKIND|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
92154|15380|OPTSTK|MANKIND|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41790|64850|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||53320|N
92155|7406|OPTSTK|GLENMARK|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||240|N
92156|15380|OPTSTK|MANKIND|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
92157|7406|OPTSTK|GLENMARK|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|32440|57290|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||44865|N
92159|15380|OPTSTK|MANKIND|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45775|68845|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||57310|N
92160|7406|OPTSTK|GLENMARK|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||385|N
92161|7406|OPTSTK|GLENMARK|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|28865|53325|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||41095|N
92162|7406|OPTSTK|GLENMARK|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||590|N
92194|7406|OPTSTK|GLENMARK|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|25440|49390|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||37415|N
92195|7406|OPTSTK|GLENMARK|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||885|N
92201|7406|OPTSTK|GLENMARK|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|22185|45495|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||33840|N
92202|7406|OPTSTK|GLENMARK|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||1280|N
92203|7406|OPTSTK|GLENMARK|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|19130|41650|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||30390|N
92204|7406|OPTSTK|GLENMARK|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1800|N
92207|7406|OPTSTK|GLENMARK|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|16295|37885|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||27090|N
92208|7406|OPTSTK|GLENMARK|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|415|4535|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||2475|N
92209|7406|OPTSTK|GLENMARK|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|13695|34225|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||23960|N
92210|7406|OPTSTK|GLENMARK|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|730|5910|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||3320|N
92211|7406|OPTSTK|GLENMARK|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|11365|30695|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||21030|N
92212|7406|OPTSTK|GLENMARK|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1170|7550|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||4360|N
92213|7406|OPTSTK|GLENMARK|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|9275|27305|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||18290|N
92214|7406|OPTSTK|GLENMARK|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1755|9435|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||5595|N
92215|7406|OPTSTK|GLENMARK|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|7460|24100|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||15780|N
92216|7406|OPTSTK|GLENMARK|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2525|11595|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||7060|N
92217|7406|OPTSTK|GLENMARK|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5900|21100|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||13500|N
92218|15380|OPTSTK|MANKIND|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
92219|15380|OPTSTK|MANKIND|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49765|72835|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||61300|N
92220|15380|OPTSTK|MANKIND|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
92221|7406|OPTSTK|GLENMARK|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3495|14005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||8750|N
92222|15380|OPTSTK|MANKIND|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53755|76825|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||65290|N
92223|15380|OPTSTK|MANKIND|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
92224|15380|OPTSTK|MANKIND|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57745|80815|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||69280|N
92225|15380|OPTSTK|MANKIND|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
92226|7406|OPTSTK|GLENMARK|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4575|18315|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||11445|N
92227|7406|OPTSTK|GLENMARK|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4685|16655|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||10670|N
92228|7406|OPTSTK|GLENMARK|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3480|15760|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||9620|N
92229|7406|OPTSTK|GLENMARK|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|6105|19535|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||12820|N
92230|7406|OPTSTK|GLENMARK|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2585|13445|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||8015|N
92231|7406|OPTSTK|GLENMARK|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|7760|22610|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||15185|N
92232|7406|OPTSTK|GLENMARK|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1870|11370|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||6620|N
92233|7406|OPTSTK|GLENMARK|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|9660|25870|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||17765|N
92234|7406|OPTSTK|GLENMARK|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1315|9525|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||5420|N
92235|7406|OPTSTK|GLENMARK|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|11785|29285|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||20535|N
92236|7406|OPTSTK|GLENMARK|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|895|7925|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||4410|N
92237|7406|OPTSTK|GLENMARK|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|14160|32840|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||23500|N
92238|15380|OPTSTK|MANKIND|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61735|84805|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||73270|N
92239|7406|OPTSTK|GLENMARK|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|570|6520|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||3545|N
92240|7406|OPTSTK|GLENMARK|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|16730|36490|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||26610|N
92241|15380|OPTSTK|MANKIND|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
92242|15380|OPTSTK|MANKIND|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|65730|88800|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||77265|N
92243|7406|OPTSTK|GLENMARK|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|340|5320|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||2830|N
92244|7406|OPTSTK|GLENMARK|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|19500|40230|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||29865|N
92245|7406|OPTSTK|GLENMARK|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|175|4305|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||2240|N
92246|7406|OPTSTK|GLENMARK|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|22460|44040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||33250|N
92247|15380|OPTSTK|MANKIND|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92248|15380|OPTSTK|MANKIND|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|69720|92790|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||81255|N
92279|15380|OPTSTK|MANKIND|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
92280|15380|OPTSTK|MANKIND|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|91670|114740|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||103205|N
92281|7406|OPTSTK|GLENMARK|XX||1477578600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2740CE|0|2|0|0||E|N|N|N|P|N|||1760|N
92282|7406|OPTSTK|GLENMARK|XX||1477578600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|25585|47905|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2740PE|0|2|0|0||E|N|N|N|P|N|||36745|N
92283|15380|OPTSTK|MANKIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
92284|15380|OPTSTK|MANKIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|99650|122720|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||111185|N
92285|15380|OPTSTK|MANKIND|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MANKIND26SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
92286|15380|OPTSTK|MANKIND|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|107635|130705|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3480PE|0|2|0|0||E|N|N|N|P|N|||119170|N
92301|7406|OPTSTK|GLENMARK|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2780CE|0|2|0|0||E|N|N|N|P|N|||1370|N
92302|7406|OPTSTK|GLENMARK|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|28850|51800|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2780PE|0|2|0|0||E|N|N|N|P|N|||40325|N
92303|15380|OPTSTK|MANKIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49685|72715|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||61200|N
92304|15380|OPTSTK|MANKIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
92311|15380|OPTSTK|MANKIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41835|64755|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||53295|N
92312|15380|OPTSTK|MANKIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||55|N
92313|15380|OPTSTK|MANKIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34150|56790|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||45470|N
92314|15380|OPTSTK|MANKIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||180|N
92315|15380|OPTSTK|MANKIND|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30430|52810|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||41620|N
92316|15380|OPTSTK|MANKIND|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||300|N
92317|7406|OPTSTK|GLENMARK|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2820CE|0|2|0|0||E|N|N|N|P|N|||1060|N
92318|7406|OPTSTK|GLENMARK|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|32245|55735|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2820PE|0|2|0|0||E|N|N|N|P|N|||43990|N
92319|7406|OPTSTK|GLENMARK|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2860CE|0|2|0|0||E|N|N|N|P|N|||815|N
92320|7406|OPTSTK|GLENMARK|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|35745|59685|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2860PE|0|2|0|0||E|N|N|N|P|N|||47715|N
92321|7406|OPTSTK|GLENMARK|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||620|N
92322|15380|OPTSTK|MANKIND|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26820|48850|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||37835|N
92323|15380|OPTSTK|MANKIND|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||490|N
92324|15380|OPTSTK|MANKIND|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23365|44905|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||34135|N
92325|15380|OPTSTK|MANKIND|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||765|N
92326|15380|OPTSTK|MANKIND|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20095|41005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||30550|N
92327|15380|OPTSTK|MANKIND|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1150|N
92328|15380|OPTSTK|MANKIND|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17040|37160|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||27100|N
92329|15380|OPTSTK|MANKIND|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||1675|N
92330|15380|OPTSTK|MANKIND|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14230|33410|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||23820|N
92331|15380|OPTSTK|MANKIND|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||2370|N
92332|15380|OPTSTK|MANKIND|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11695|29775|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||20735|N
92333|7406|OPTSTK|GLENMARK|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|39340|63650|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||51495|N
92334|7406|OPTSTK|GLENMARK|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2940CE|0|2|0|0||E|N|N|N|P|N|||470|N
92335|7406|OPTSTK|GLENMARK|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|43010|67620|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2940PE|0|2|0|0||E|N|N|N|P|N|||55315|N
92336|7406|OPTSTK|GLENMARK|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2980CE|0|2|0|0||E|N|N|N|P|N|||355|N
92337|7406|OPTSTK|GLENMARK|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|46750|71600|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT2980PE|0|2|0|0||E|N|N|N|P|N|||59175|N
92338|7406|OPTSTK|GLENMARK|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3020CE|0|2|0|0||E|N|N|N|P|N|||265|N
92339|11373|OPTSTK|BIOCON|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10250|14270|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP260CE|0|2|0|0||E|N|N|N|P|N|||12260|N
92340|11373|OPTSTK|BIOCON|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92341|11373|OPTSTK|BIOCON|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8255|12275|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP280CE|0|2|0|0||E|N|N|N|P|N|||10265|N
92342|15380|OPTSTK|MANKIND|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|755|5755|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||3255|N
92343|15380|OPTSTK|MANKIND|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9435|26285|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||17860|N
92344|11373|OPTSTK|BIOCON|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92345|11373|OPTSTK|BIOCON|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6260|10280|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP300CE|0|2|0|0||E|N|N|N|P|N|||8270|N
92346|11373|OPTSTK|BIOCON|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92347|11373|OPTSTK|BIOCON|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5260|9280|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP310CE|0|2|0|0||E|N|N|N|P|N|||7270|N
92348|11373|OPTSTK|BIOCON|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
92349|11373|OPTSTK|BIOCON|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4270|8280|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP320CE|0|2|0|0||E|N|N|N|P|N|||6275|N
92350|11373|OPTSTK|BIOCON|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92351|11373|OPTSTK|BIOCON|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3285|7285|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP330CE|0|2|0|0||E|N|N|N|P|N|||5285|N
92352|11373|OPTSTK|BIOCON|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP330PE|0|2|0|0||E|N|N|N|P|N|||10|N
92353|11373|OPTSTK|BIOCON|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2310|6310|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP340CE|0|2|0|0||E|N|N|N|P|N|||4310|N
92354|11373|OPTSTK|BIOCON|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP340PE|0|2|0|0||E|N|N|N|P|N|||40|N
92355|11373|OPTSTK|BIOCON|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1375|5375|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP350CE|0|2|0|0||E|N|N|N|P|N|||3375|N
92356|11373|OPTSTK|BIOCON|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP350PE|0|2|0|0||E|N|N|N|P|N|||65|N
92357|11373|OPTSTK|BIOCON|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|510|4510|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP360CE|0|2|0|0||E|N|N|N|P|N|||2510|N
92358|11373|OPTSTK|BIOCON|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP360PE|0|2|0|0||E|N|N|N|P|N|||120|N
92359|11373|OPTSTK|BIOCON|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1600|N
92360|11373|OPTSTK|BIOCON|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP370PE|0|2|0|0||E|N|N|N|P|N|||275|N
92361|11373|OPTSTK|BIOCON|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP380CE|0|2|0|0||E|N|N|N|P|N|||905|N
92362|11373|OPTSTK|BIOCON|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP380PE|0|2|0|0||E|N|N|N|P|N|||605|N
92363|11373|OPTSTK|BIOCON|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP390CE|0|2|0|0||E|N|N|N|P|N|||480|N
92364|11373|OPTSTK|BIOCON|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP390PE|0|2|0|0||E|N|N|N|P|N|||1175|N
92365|11373|OPTSTK|BIOCON|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP400CE|0|2|0|0||E|N|N|N|P|N|||250|N
92366|11373|OPTSTK|BIOCON|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP400PE|0|2|0|0||E|N|N|N|P|N|||1950|N
92367|11373|OPTSTK|BIOCON|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP410CE|0|2|0|0||E|N|N|N|P|N|||145|N
92368|11373|OPTSTK|BIOCON|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP410PE|0|2|0|0||E|N|N|N|P|N|||2870|N
92369|11373|OPTSTK|BIOCON|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP420CE|0|2|0|0||E|N|N|N|P|N|||90|N
92370|11373|OPTSTK|BIOCON|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1785|5785|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP420PE|0|2|0|0||E|N|N|N|P|N|||3785|N
92371|11373|OPTSTK|BIOCON|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP430CE|0|2|0|0||E|N|N|N|P|N|||65|N
92372|11373|OPTSTK|BIOCON|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2185|6185|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP430PE|0|2|0|0||E|N|N|N|P|N|||4185|N
92373|11373|OPTSTK|BIOCON|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP440CE|0|2|0|0||E|N|N|N|P|N|||45|N
92374|11373|OPTSTK|BIOCON|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3720|7720|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5720|N
92375|11373|OPTSTK|BIOCON|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP450CE|0|2|0|0||E|N|N|N|P|N|||35|N
92376|11373|OPTSTK|BIOCON|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4705|8705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP450PE|0|2|0|0||E|N|N|N|P|N|||6705|N
92377|11373|OPTSTK|BIOCON|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP460CE|0|2|0|0||E|N|N|N|P|N|||25|N
92378|11373|OPTSTK|BIOCON|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5695|9705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP460PE|0|2|0|0||E|N|N|N|P|N|||7700|N
92379|11373|OPTSTK|BIOCON|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP470CE|0|2|0|0||E|N|N|N|P|N|||15|N
92380|11373|OPTSTK|BIOCON|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6685|10705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP470PE|0|2|0|0||E|N|N|N|P|N|||8695|N
92381|11373|OPTSTK|BIOCON|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP480CE|0|2|0|0||E|N|N|N|P|N|||15|N
92382|11373|OPTSTK|BIOCON|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7685|11705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP480PE|0|2|0|0||E|N|N|N|P|N|||9695|N
92383|7406|OPTSTK|GLENMARK|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|50530|75580|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3020PE|0|2|0|0||E|N|N|N|P|N|||63055|N
92384|15380|OPTSTK|MANKIND|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1240|7470|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||4355|N
92385|7406|OPTSTK|GLENMARK|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3060CE|0|2|0|0||E|N|N|N|P|N|||195|N
92386|15380|OPTSTK|MANKIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5570|21070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||13320|N
92387|7406|OPTSTK|GLENMARK|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|54360|79560|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3060PE|0|2|0|0||E|N|N|N|P|N|||66960|N
92388|7406|OPTSTK|GLENMARK|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||170|N
92389|7406|OPTSTK|GLENMARK|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|56285|81555|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||68920|N
92390|7406|OPTSTK|GLENMARK|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||90|N
92391|7406|OPTSTK|GLENMARK|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|64060|89520|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||76790|N
92392|7406|OPTSTK|GLENMARK|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||50|N
92393|7406|OPTSTK|GLENMARK|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|71910|97480|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||84695|N
92394|7406|OPTSTK|GLENMARK|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3320CE|0|2|0|0||E|N|N|N|P|N|||25|N
92395|7406|OPTSTK|GLENMARK|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|79800|105430|0|0|0|1473957905|1477526400|1477578600|15|1|            |GLENMARK26OCT3320PE|0|2|0|0||E|N|N|N|P|N|||92615|N
92396|7406|OPTSTK|GLENMARK|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|81915|107615|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||94765|N
92397|15380|OPTSTK|MANKIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1910|9480|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5695|N
92398|15380|OPTSTK|MANKIND|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5805|19885|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||12845|N
92399|7406|OPTSTK|GLENMARK|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GLENMARK26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
92400|7406|OPTSTK|GLENMARK|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|74020|99700|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||86860|N
92401|7406|OPTSTK|GLENMARK|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957071|1479859200|1479911400|15|1|            |GLENMARK26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
92402|7406|OPTSTK|GLENMARK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|66150|91790|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||78970|N
92403|7406|OPTSTK|GLENMARK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
92404|7406|OPTSTK|GLENMARK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|58355|83875|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||71115|N
92405|7406|OPTSTK|GLENMARK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||90|N
92406|7406|OPTSTK|GLENMARK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|50690|75980|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||63335|N
92407|15380|OPTSTK|MANKIND|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2790|11780|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||7285|N
92408|15380|OPTSTK|MANKIND|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4410|17030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||10720|N
92409|7406|OPTSTK|GLENMARK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||220|N
92412|7406|OPTSTK|GLENMARK|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|43260|68120|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||55690|N
92413|7406|OPTSTK|GLENMARK|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||490|N
92414|7406|OPTSTK|GLENMARK|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|39665|64225|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||51945|N
92415|7406|OPTSTK|GLENMARK|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||700|N
92416|7406|OPTSTK|GLENMARK|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|36185|60355|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||48270|N
92417|7406|OPTSTK|GLENMARK|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||975|N
92418|7406|OPTSTK|GLENMARK|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|32815|56525|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||44670|N
92419|7406|OPTSTK|GLENMARK|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||1335|N
92420|7406|OPTSTK|GLENMARK|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|29590|52750|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||41170|N
92421|7406|OPTSTK|GLENMARK|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1790|N
92422|7406|OPTSTK|GLENMARK|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|26525|49035|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||37780|N
92423|7406|OPTSTK|GLENMARK|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||2355|N
92424|7406|OPTSTK|GLENMARK|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|23625|45405|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||34515|N
92425|7406|OPTSTK|GLENMARK|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1045|5045|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||3045|N
92426|7406|OPTSTK|GLENMARK|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|20910|41860|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||31385|N
92427|7406|OPTSTK|GLENMARK|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1490|6250|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||3870|N
92428|7406|OPTSTK|GLENMARK|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|18390|38440|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||28415|N
92429|7406|OPTSTK|GLENMARK|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2025|7685|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||4855|N
92430|7406|OPTSTK|GLENMARK|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|16040|35120|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||25580|N
92431|7406|OPTSTK|GLENMARK|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2665|9295|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5980|N
92432|7406|OPTSTK|GLENMARK|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|13915|31955|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||22935|N
92433|7406|OPTSTK|GLENMARK|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3450|11120|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||7285|N
92434|7406|OPTSTK|GLENMARK|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|11980|28940|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||20460|N
92435|7406|OPTSTK|GLENMARK|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4390|13140|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||8765|N
92436|7406|OPTSTK|GLENMARK|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|10240|26080|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||18160|N
92437|7406|OPTSTK|GLENMARK|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5490|15360|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||10425|N
92438|7406|OPTSTK|GLENMARK|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|8690|23400|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||16045|N
92439|7406|OPTSTK|GLENMARK|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|6765|17765|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||12265|N
92440|7406|OPTSTK|GLENMARK|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|7315|20885|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||14100|N
92441|7406|OPTSTK|GLENMARK|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|8210|20350|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||14280|N
92442|7406|OPTSTK|GLENMARK|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|6115|18555|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||12335|N
92443|7406|OPTSTK|GLENMARK|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|9835|23105|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||16470|N
92444|15380|OPTSTK|MANKIND|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3905|14355|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||9130|N
92445|7406|OPTSTK|GLENMARK|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5070|16410|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||10740|N
92446|7406|OPTSTK|GLENMARK|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|11645|26015|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||18830|N
92447|7406|OPTSTK|GLENMARK|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|4170|14440|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||9305|N
92448|15380|OPTSTK|MANKIND|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3260|14420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||8840|N
92449|7406|OPTSTK|GLENMARK|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|13630|29070|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||21350|N
92450|15380|OPTSTK|MANKIND|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5270|17180|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||11225|N
92451|11373|OPTSTK|BIOCON|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP490CE|0|2|0|0||E|N|N|N|P|N|||10|N
92452|11373|OPTSTK|BIOCON|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8680|12700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP490PE|0|2|0|0||E|N|N|N|P|N|||10690|N
92453|7406|OPTSTK|GLENMARK|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|3405|12645|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||8025|N
92454|7406|OPTSTK|GLENMARK|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|15790|32260|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||24025|N
92455|7406|OPTSTK|GLENMARK|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2755|11025|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||6890|N
92456|7406|OPTSTK|GLENMARK|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|18125|35565|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||26845|N
92457|7406|OPTSTK|GLENMARK|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|2225|9575|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5900|N
92458|7406|OPTSTK|GLENMARK|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|20635|38995|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||29815|N
92478|11373|OPTSTK|BIOCON|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
92480|11373|OPTSTK|BIOCON|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9350|13370|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP500PE|0|2|0|0||E|N|N|N|P|N|||11360|N
92481|11373|OPTSTK|BIOCON|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
92482|11373|OPTSTK|BIOCON|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10675|14695|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP510PE|0|2|0|0||E|N|N|N|P|N|||12685|N
92483|11373|OPTSTK|BIOCON|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
92484|11373|OPTSTK|BIOCON|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11675|15695|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP520PE|0|2|0|0||E|N|N|N|P|N|||13685|N
92485|11373|OPTSTK|BIOCON|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
92486|11373|OPTSTK|BIOCON|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12675|16695|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP530PE|0|2|0|0||E|N|N|N|P|N|||14685|N
92487|11373|OPTSTK|BIOCON|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
92488|11373|OPTSTK|BIOCON|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13670|17690|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP540PE|0|2|0|0||E|N|N|N|P|N|||15680|N
92489|11373|OPTSTK|BIOCON|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
92490|11373|OPTSTK|BIOCON|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|15665|19685|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP560PE|0|2|0|0||E|N|N|N|P|N|||17675|N
92491|11373|OPTSTK|BIOCON|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
92492|11373|OPTSTK|BIOCON|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|17660|21680|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP580PE|0|2|0|0||E|N|N|N|P|N|||19670|N
92493|11373|OPTSTK|BIOCON|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BIOCON26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92494|11373|OPTSTK|BIOCON|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|19655|23675|0|0|0|1473957902|1475107200|1475159400|15|1|            |BIOCON26SEP600PE|0|2|0|0||E|N|N|N|P|N|||21665|N
92495|7406|OPTSTK|GLENMARK|XX||1479911400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1765|8265|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5015|N
92496|7406|OPTSTK|GLENMARK|XX||1479911400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|23280|42490|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||32885|N
92497|7406|OPTSTK|GLENMARK|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1390|7110|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||4250|N
92498|7406|OPTSTK|GLENMARK|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|26080|46070|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||36075|N
92499|7406|OPTSTK|GLENMARK|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|1090|6090|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||3590|N
92500|7406|OPTSTK|GLENMARK|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|29010|49720|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||39365|N
92501|15380|OPTSTK|MANKIND|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2345|12085|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||7215|N
92502|15380|OPTSTK|MANKIND|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4030|17370|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||10700|N
92516|15380|OPTSTK|MANKIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1635|10005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5820|N
92517|15380|OPTSTK|MANKIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8800|23500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||16150|N
92518|15380|OPTSTK|MANKIND|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1095|8195|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||4645|N
92527|15380|OPTSTK|MANKIND|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10965|26935|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||18950|N
92528|15380|OPTSTK|MANKIND|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|705|6645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||3675|N
92532|15380|OPTSTK|MANKIND|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13390|30520|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||21955|N
92533|15380|OPTSTK|MANKIND|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|410|5320|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||2865|N
92534|15380|OPTSTK|MANKIND|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16030|34200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||25115|N
92536|7406|OPTSTK|GLENMARK|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|840|5190|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||3015|N
92537|7406|OPTSTK|GLENMARK|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|32070|53430|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||42750|N
92538|15380|OPTSTK|MANKIND|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||2215|N
92543|15380|OPTSTK|MANKIND|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18895|37975|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||28435|N
92544|15380|OPTSTK|MANKIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||1690|N
92557|15380|OPTSTK|MANKIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21960|41820|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||31890|N
92558|15380|OPTSTK|MANKIND|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1280|N
92559|15380|OPTSTK|MANKIND|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25190|45710|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||35450|N
92560|15380|OPTSTK|MANKIND|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||960|N
92561|15380|OPTSTK|MANKIND|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28565|49635|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||39100|N
92562|15380|OPTSTK|MANKIND|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||710|N
92563|15380|OPTSTK|MANKIND|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32065|53585|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||42825|N
92564|15380|OPTSTK|MANKIND|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||520|N
92565|15380|OPTSTK|MANKIND|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35665|57555|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||46610|N
92570|15380|OPTSTK|MANKIND|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||380|N
92577|15380|OPTSTK|MANKIND|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39355|61525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||50440|N
92578|15380|OPTSTK|MANKIND|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||275|N
92579|15380|OPTSTK|MANKIND|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43110|65510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||54310|N
92580|15380|OPTSTK|MANKIND|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||195|N
92581|15380|OPTSTK|MANKIND|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46920|69490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||58205|N
92582|15380|OPTSTK|MANKIND|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||140|N
92583|15380|OPTSTK|MANKIND|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50765|73475|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||62120|N
92584|15380|OPTSTK|MANKIND|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||100|N
92585|15380|OPTSTK|MANKIND|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54650|77460|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||66055|N
92586|15380|OPTSTK|MANKIND|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||70|N
92587|15380|OPTSTK|MANKIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58555|81435|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||69995|N
92588|15380|OPTSTK|MANKIND|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||50|N
92589|15380|OPTSTK|MANKIND|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|62480|85420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||73950|N
92590|15380|OPTSTK|MANKIND|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||35|N
92591|15380|OPTSTK|MANKIND|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66415|89395|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||77905|N
92592|15380|OPTSTK|MANKIND|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957071|1477526400|1477578600|15|1|            |MANKIND26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||25|N
92593|15380|OPTSTK|MANKIND|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|70370|93370|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||81870|N
92594|15380|OPTSTK|MANKIND|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||15|N
92595|15380|OPTSTK|MANKIND|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|74320|97350|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||85835|N
92596|15380|OPTSTK|MANKIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
92597|15380|OPTSTK|MANKIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|78285|101325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||89805|N
92598|15380|OPTSTK|MANKIND|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957071|1477526400|1477578600|15|1|            |MANKIND26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||10|N
92599|15380|OPTSTK|MANKIND|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|82250|105300|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||93775|N
92600|15380|OPTSTK|MANKIND|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MANKIND26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
92601|15380|OPTSTK|MANKIND|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|86215|109275|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||97745|N
92602|15380|OPTSTK|MANKIND|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MANKIND26OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
92603|15380|OPTSTK|MANKIND|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|90185|113245|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3320PE|0|2|0|0||E|N|N|N|P|N|||101715|N
92604|15380|OPTSTK|MANKIND|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MANKIND26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
92605|15380|OPTSTK|MANKIND|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|94155|117225|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||105690|N
92606|15380|OPTSTK|MANKIND|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MANKIND26OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
92607|15380|OPTSTK|MANKIND|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|102100|125170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3440PE|0|2|0|0||E|N|N|N|P|N|||113635|N
92610|7406|OPTSTK|GLENMARK|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|525|4525|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||2525|N
92611|7406|OPTSTK|GLENMARK|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|35240|57190|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||46215|N
92616|4067|OPTSTK|MARICO|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|22330|28170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP540CE|0|2|0|0||E|N|N|N|P|N|||25250|N
92617|4067|OPTSTK|MARICO|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92618|4067|OPTSTK|MARICO|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|18340|24180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP580CE|0|2|0|0||E|N|N|N|P|N|||21260|N
92619|4067|OPTSTK|MARICO|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92620|4067|OPTSTK|MARICO|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11355|17195|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP650CE|0|2|0|0||E|N|N|N|P|N|||14275|N
92621|4067|OPTSTK|MARICO|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
92622|4067|OPTSTK|MARICO|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9360|15200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP670CE|0|2|0|0||E|N|N|N|P|N|||12280|N
92626|4067|OPTSTK|MARICO|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
92627|4067|OPTSTK|MARICO|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7370|13200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP690CE|0|2|0|0||E|N|N|N|P|N|||10285|N
92628|7406|OPTSTK|GLENMARK|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||2105|N
92629|7406|OPTSTK|GLENMARK|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|38515|60985|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||49750|N
92630|4067|OPTSTK|MARICO|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
92635|4067|OPTSTK|MARICO|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5400|11190|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP710CE|0|2|0|0||E|N|N|N|P|N|||8295|N
92636|4067|OPTSTK|MARICO|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP710PE|0|2|0|0||E|N|N|N|P|N|||10|N
92637|4067|OPTSTK|MARICO|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3520|9160|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP730CE|0|2|0|0||E|N|N|N|P|N|||6340|N
92638|4067|OPTSTK|MARICO|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP730PE|0|2|0|0||E|N|N|N|P|N|||50|N
92639|4067|OPTSTK|MARICO|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1885|7095|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP750CE|0|2|0|0||E|N|N|N|P|N|||4490|N
92640|4067|OPTSTK|MARICO|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP750PE|0|2|0|0||E|N|N|N|P|N|||110|N
92641|4067|OPTSTK|MARICO|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|690|5050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP770CE|0|2|0|0||E|N|N|N|P|N|||2870|N
92642|4067|OPTSTK|MARICO|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP770PE|0|2|0|0||E|N|N|N|P|N|||310|N
92643|4067|OPTSTK|MARICO|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP790CE|0|2|0|0||E|N|N|N|P|N|||1490|N
92644|4067|OPTSTK|MARICO|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP790PE|0|2|0|0||E|N|N|N|P|N|||885|N
92645|4067|OPTSTK|MARICO|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP810CE|0|2|0|0||E|N|N|N|P|N|||730|N
92646|7406|OPTSTK|GLENMARK|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3745|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||1745|N
92649|4067|OPTSTK|MARICO|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP810PE|0|2|0|0||E|N|N|N|P|N|||2005|N
92651|4067|OPTSTK|MARICO|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP830CE|0|2|0|0||E|N|N|N|P|N|||340|N
92654|4067|OPTSTK|MARICO|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1590|6460|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP830PE|0|2|0|0||E|N|N|N|P|N|||4025|N
92655|4067|OPTSTK|MARICO|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP850CE|0|2|0|0||E|N|N|N|P|N|||170|N
92656|4067|OPTSTK|MARICO|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3075|8515|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP850PE|0|2|0|0||E|N|N|N|P|N|||5795|N
92657|4067|OPTSTK|MARICO|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP870CE|0|2|0|0||E|N|N|N|P|N|||110|N
92659|4067|OPTSTK|MARICO|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4860|10560|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP870PE|0|2|0|0||E|N|N|N|P|N|||7710|N
92662|4067|OPTSTK|MARICO|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP890CE|0|2|0|0||E|N|N|N|P|N|||10|N
92663|4067|OPTSTK|MARICO|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5965|11765|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP890PE|0|2|0|0||E|N|N|N|P|N|||8865|N
92665|4067|OPTSTK|MARICO|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
92667|4067|OPTSTK|MARICO|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8760|14590|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP910PE|0|2|0|0||E|N|N|N|P|N|||11675|N
92668|4067|OPTSTK|MARICO|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
92669|4067|OPTSTK|MARICO|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10750|16590|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP930PE|0|2|0|0||E|N|N|N|P|N|||13670|N
92670|4067|OPTSTK|MARICO|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP950CE|0|2|0|0||E|N|N|N|P|N|||20|N
92671|4067|OPTSTK|MARICO|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|12745|18585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP950PE|0|2|0|0||E|N|N|N|P|N|||15665|N
92674|4067|OPTSTK|MARICO|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
92675|4067|OPTSTK|MARICO|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|14740|20580|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP970PE|0|2|0|0||E|N|N|N|P|N|||17660|N
92676|4067|OPTSTK|MARICO|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
92677|4067|OPTSTK|MARICO|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|16735|22575|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP990PE|0|2|0|0||E|N|N|N|P|N|||19655|N
92678|4067|OPTSTK|MARICO|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
92679|4067|OPTSTK|MARICO|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|18730|24570|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||21650|N
92680|4067|OPTSTK|MARICO|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
92691|4067|OPTSTK|MARICO|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|20725|26565|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||23645|N
92692|4067|OPTSTK|MARICO|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
92693|4067|OPTSTK|MARICO|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|22720|28560|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||25640|N
92695|4067|OPTSTK|MARICO|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
92699|4067|OPTSTK|MARICO|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|24715|30555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||27635|N
92706|4067|OPTSTK|MARICO|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
92707|7406|OPTSTK|GLENMARK|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|41885|64815|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||53350|N
92708|7406|OPTSTK|GLENMARK|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||1445|N
92709|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|43075|61965|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960CE|0|2|0|0||E|N|N|N|P|N|||52520|N
92710|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92711|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35090|53980|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||44535|N
92712|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92713|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27110|46000|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||36555|N
92714|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
92715|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|23130|42000|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||32565|N
92716|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
92717|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19170|38000|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||28585|N
92718|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
92719|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19940|38640|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||29290|N
92720|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
92721|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11535|29905|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||20720|N
92722|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||225|N
92723|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8075|25785|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||16930|N
92724|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||370|N
92725|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5075|21635|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||13355|N
92726|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||770|N
92727|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1570|16420|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||8995|N
92728|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1480|N
92729|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|12425|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||6100|N
92730|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5840|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||2720|N
92731|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|8565|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||3490|N
92732|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|245|8985|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||4615|N
92733|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5825|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||2005|N
92734|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1555|12805|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||7180|N
92735|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1145|N
92736|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3375|16885|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||10130|N
92737|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||640|N
92738|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2320|17680|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||10000|N
92739|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||330|N
92740|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7615|24335|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||15975|N
92741|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||200|N
92742|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10840|28480|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||19660|N
92743|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||195|N
92744|4067|OPTSTK|MARICO|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|31700|37540|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||34620|N
92745|4067|OPTSTK|MARICO|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARICO26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
92746|4067|OPTSTK|MARICO|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|35690|41530|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||38610|N
92749|4067|OPTSTK|MARICO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|24560|30400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT520CE|0|2|0|0||E|N|N|N|P|N|||27480|N
92750|4067|OPTSTK|MARICO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
92751|4067|OPTSTK|MARICO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|20585|26425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT560CE|0|2|0|0||E|N|N|N|P|N|||23505|N
92752|4067|OPTSTK|MARICO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92753|4067|OPTSTK|MARICO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|16610|22450|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT600CE|0|2|0|0||E|N|N|N|P|N|||19530|N
92754|4067|OPTSTK|MARICO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92755|4067|OPTSTK|MARICO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|12655|18475|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT640CE|0|2|0|0||E|N|N|N|P|N|||15565|N
92756|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14375|32585|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||23480|N
92757|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||80|N
92758|4067|OPTSTK|MARICO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
92759|4067|OPTSTK|MARICO|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10695|16485|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT660CE|0|2|0|0||E|N|N|N|P|N|||13590|N
92760|4067|OPTSTK|MARICO|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT660PE|0|2|0|0||E|N|N|N|P|N|||20|N
92761|4067|OPTSTK|MARICO|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8780|14490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT680CE|0|2|0|0||E|N|N|N|P|N|||11635|N
92762|4067|OPTSTK|MARICO|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT680PE|0|2|0|0||E|N|N|N|P|N|||55|N
92763|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18115|36655|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||27385|N
92764|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||45|N
92765|4067|OPTSTK|MARICO|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6950|12510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT700CE|0|2|0|0||E|N|N|N|P|N|||9730|N
92766|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17750|36470|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||27110|N
92767|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
92768|4067|OPTSTK|MARICO|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT700PE|0|2|0|0||E|N|N|N|P|N|||130|N
92769|4067|OPTSTK|MARICO|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5265|10545|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT720CE|0|2|0|0||E|N|N|N|P|N|||7905|N
92770|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25895|44705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||35300|N
92771|4067|OPTSTK|MARICO|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT720PE|0|2|0|0||E|N|N|N|P|N|||295|N
92772|4067|OPTSTK|MARICO|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3780|8640|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT740CE|0|2|0|0||E|N|N|N|P|N|||6210|N
92773|4067|OPTSTK|MARICO|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT740PE|0|2|0|0||E|N|N|N|P|N|||330|N
92774|4067|OPTSTK|MARICO|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2545|6845|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT760CE|0|2|0|0||E|N|N|N|P|N|||4695|N
92775|4067|OPTSTK|MARICO|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT760PE|0|2|0|0||E|N|N|N|P|N|||1055|N
92776|4067|OPTSTK|MARICO|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT780CE|0|2|0|0||E|N|N|N|P|N|||3400|N
92777|4067|OPTSTK|MARICO|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT780PE|0|2|0|0||E|N|N|N|P|N|||1750|N
92778|7406|OPTSTK|GLENMARK|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|45335|68675|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||57005|N
92779|7406|OPTSTK|GLENMARK|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||1190|N
92780|7406|OPTSTK|GLENMARK|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|48855|72555|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||60705|N
92781|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||50|N
92782|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24705|43565|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||34135|N
92783|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
92784|7406|OPTSTK|GLENMARK|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||980|N
92785|7406|OPTSTK|GLENMARK|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|52445|76455|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||64450|N
92786|7406|OPTSTK|GLENMARK|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||655|N
92787|7406|OPTSTK|GLENMARK|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|59780|84290|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||72035|N
92788|7406|OPTSTK|GLENMARK|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||430|N
92789|7406|OPTSTK|GLENMARK|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|67285|92165|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||79725|N
92790|7406|OPTSTK|GLENMARK|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||280|N
92791|7406|OPTSTK|GLENMARK|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|74915|100055|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||87485|N
92792|7406|OPTSTK|GLENMARK|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||180|N
92793|7406|OPTSTK|GLENMARK|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|2.822008E+08|1.125100E+04|0|1472169600|0|0|0|0|0|82635|107965|0|0|0|1473957905|1479859200|1479911400|15|1|            |GLENMARK26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||95300|N
92794|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|33830|52710|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||43270|N
92795|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
92796|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|37815|56705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||47260|N
92797|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92798|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1933|5933|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT54CE|2|0|0|0||E|N|N|N|P|N|||3933|N
92799|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT54PE|2|0|0|0||E|N|N|N|P|N|||1|N
92800|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|41805|60695|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||51250|N
92801|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
92802|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1536|5536|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT58CE|2|0|0|0||E|N|N|N|P|N|||3536|N
92803|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT58PE|2|0|0|0||E|N|N|N|P|N|||1|N
92804|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1139|5139|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT62CE|2|0|0|0||E|N|N|N|P|N|||3139|N
92805|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT62PE|2|0|0|0||E|N|N|N|P|N|||1|N
92806|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|742|4742|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT66CE|2|0|0|0||E|N|N|N|P|N|||2742|N
92807|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT66PE|2|0|0|0||E|N|N|N|P|N|||1|N
92808|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45800|64690|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||55245|N
92809|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
92810|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|644|4644|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT67CE|2|0|0|0||E|N|N|N|P|N|||2644|N
92811|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT67PE|2|0|0|0||E|N|N|N|P|N|||1|N
92812|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|446|4446|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT69CE|2|0|0|0||E|N|N|N|P|N|||2446|N
92813|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT69PE|2|0|0|0||E|N|N|N|P|N|||3|N
92814|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|49790|68680|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||59235|N
92815|4067|OPTSTK|MARICO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|355|4355|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT800CE|0|2|0|0||E|N|N|N|P|N|||2355|N
92816|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|251|4251|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT71CE|2|0|0|0||E|N|N|N|P|N|||2251|N
92817|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT71PE|2|0|0|0||E|N|N|N|P|N|||6|N
92818|4067|OPTSTK|MARICO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT800PE|0|2|0|0||E|N|N|N|P|N|||2690|N
92819|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
92820|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|57|4057|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT73CE|2|0|0|0||E|N|N|N|P|N|||2057|N
92821|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT73PE|2|0|0|0||E|N|N|N|P|N|||10|N
92822|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3866|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT75CE|2|0|0|0||E|N|N|N|P|N|||1866|N
92823|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT75PE|2|0|0|0||E|N|N|N|P|N|||18|N
92824|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3679|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT77CE|2|0|0|0||E|N|N|N|P|N|||1679|N
92825|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT77PE|2|0|0|0||E|N|N|N|P|N|||30|N
92826|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|57770|76660|0|0|0|1473957902|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||67215|N
92827|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3497|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT79CE|2|0|0|0||E|N|N|N|P|N|||1497|N
92828|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT79PE|2|0|0|0||E|N|N|N|P|N|||47|N
92829|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3323|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT81CE|2|0|0|0||E|N|N|N|P|N|||1323|N
92831|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT81PE|2|0|0|0||E|N|N|N|P|N|||71|N
92832|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3206|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT83CE|2|0|0|0||E|N|N|N|P|N|||1206|N
92834|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT83PE|2|0|0|0||E|N|N|N|P|N|||104|N
92835|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3002|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT85CE|2|0|0|0||E|N|N|N|P|N|||1002|N
92836|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2147|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT85PE|2|0|0|0||E|N|N|N|P|N|||147|N
92837|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2857|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT87CE|2|0|0|0||E|N|N|N|P|N|||857|N
92838|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2202|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT87PE|2|0|0|0||E|N|N|N|P|N|||202|N
92839|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2726|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT89CE|2|0|0|0||E|N|N|N|P|N|||726|N
92840|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2269|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT89PE|2|0|0|0||E|N|N|N|P|N|||269|N
92841|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2608|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT91CE|2|0|0|0||E|N|N|N|P|N|||608|N
92842|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2349|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT91PE|2|0|0|0||E|N|N|N|P|N|||349|N
92843|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2503|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT93CE|2|0|0|0||E|N|N|N|P|N|||503|N
92844|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2443|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT93PE|2|0|0|0||E|N|N|N|P|N|||443|N
92845|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2270|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT95CE|2|0|0|0||E|N|N|N|P|N|||270|N
92846|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2381|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT95PE|2|0|0|0||E|N|N|N|P|N|||381|N
92847|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2332|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT97CE|2|0|0|0||E|N|N|N|P|N|||332|N
92848|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2670|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT97PE|2|0|0|0||E|N|N|N|P|N|||670|N
92849|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2265|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT99CE|2|0|0|0||E|N|N|N|P|N|||265|N
92850|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2801|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT99PE|2|0|0|0||E|N|N|N|P|N|||801|N
92851|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2209|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT101CE|2|0|0|0||E|N|N|N|P|N|||209|N
92852|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2944|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT101PE|2|0|0|0||E|N|N|N|P|N|||944|N
92853|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2164|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT103CE|2|0|0|0||E|N|N|N|P|N|||164|N
92854|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3097|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT103PE|2|0|0|0||E|N|N|N|P|N|||1097|N
92855|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2127|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT105CE|2|0|0|0||E|N|N|N|P|N|||127|N
92856|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3259|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT105PE|2|0|0|0||E|N|N|N|P|N|||1259|N
92857|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT107CE|2|0|0|0||E|N|N|N|P|N|||97|N
92858|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3428|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT107PE|2|0|0|0||E|N|N|N|P|N|||1428|N
92859|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT109CE|2|0|0|0||E|N|N|N|P|N|||73|N
92860|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3603|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT109PE|2|0|0|0||E|N|N|N|P|N|||1603|N
92861|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2055|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT111CE|2|0|0|0||E|N|N|N|P|N|||55|N
92862|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3783|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT111PE|2|0|0|0||E|N|N|N|P|N|||1783|N
92863|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT113CE|2|0|0|0||E|N|N|N|P|N|||41|N
92864|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3967|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT113PE|2|0|0|0||E|N|N|N|P|N|||1967|N
92865|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT115CE|2|0|0|0||E|N|N|N|P|N|||30|N
92868|4067|OPTSTK|MARICO|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT820CE|0|2|0|0||E|N|N|N|P|N|||1555|N
92869|4067|OPTSTK|MARICO|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1880|5880|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT820PE|0|2|0|0||E|N|N|N|P|N|||3880|N
92870|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT115PE|2|0|0|0||E|N|N|N|P|N|||2155|N
92871|4067|OPTSTK|MARICO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT840CE|0|2|0|0||E|N|N|N|P|N|||985|N
92872|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT117CE|2|0|0|0||E|N|N|N|P|N|||22|N
92873|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|346|4346|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT117PE|2|0|0|0||E|N|N|N|P|N|||2346|N
92874|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT119CE|2|0|0|0||E|N|N|N|P|N|||16|N
92875|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|538|4538|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT119PE|2|0|0|0||E|N|N|N|P|N|||2538|N
92876|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT121CE|2|0|0|0||E|N|N|N|P|N|||11|N
92877|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|733|4733|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT121PE|2|0|0|0||E|N|N|N|P|N|||2733|N
92878|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT123CE|2|0|0|0||E|N|N|N|P|N|||8|N
92879|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|928|4928|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT123PE|2|0|0|0||E|N|N|N|P|N|||2928|N
92880|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT125CE|2|0|0|0||E|N|N|N|P|N|||6|N
92881|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1124|5124|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT125PE|2|0|0|0||E|N|N|N|P|N|||3124|N
92884|4067|OPTSTK|MARICO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3150|7440|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5295|N
92885|4067|OPTSTK|MARICO|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT860CE|0|2|0|0||E|N|N|N|P|N|||590|N
92886|4067|OPTSTK|MARICO|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4485|9285|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT860PE|0|2|0|0||E|N|N|N|P|N|||6885|N
92887|4067|OPTSTK|MARICO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT880CE|0|2|0|0||E|N|N|N|P|N|||340|N
92896|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT127CE|2|0|0|0||E|N|N|N|P|N|||4|N
92897|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1321|5321|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT127PE|2|0|0|0||E|N|N|N|P|N|||3321|N
92898|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT129CE|2|0|0|0||E|N|N|N|P|N|||3|N
92900|4067|OPTSTK|MARICO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6030|11210|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT880PE|0|2|0|0||E|N|N|N|P|N|||8620|N
92901|4067|OPTSTK|MARICO|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT900CE|0|2|0|0||E|N|N|N|P|N|||185|N
92902|4067|OPTSTK|MARICO|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7735|13175|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT900PE|0|2|0|0||E|N|N|N|P|N|||10455|N
92903|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1519|5519|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT129PE|2|0|0|0||E|N|N|N|P|N|||3519|N
92904|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT131CE|2|0|0|0||E|N|N|N|P|N|||2|N
92905|4067|OPTSTK|MARICO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT920CE|0|2|0|0||E|N|N|N|P|N|||95|N
92906|4067|OPTSTK|MARICO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9545|15155|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT920PE|0|2|0|0||E|N|N|N|P|N|||12350|N
92907|4067|OPTSTK|MARICO|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT940CE|0|2|0|0||E|N|N|N|P|N|||50|N
92908|4067|OPTSTK|MARICO|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11430|17150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT940PE|0|2|0|0||E|N|N|N|P|N|||14290|N
92909|4067|OPTSTK|MARICO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT960CE|0|2|0|0||E|N|N|N|P|N|||25|N
92910|4067|OPTSTK|MARICO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13360|19140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT960PE|0|2|0|0||E|N|N|N|P|N|||16250|N
92920|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|1367290|1860680|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000CE|0|2|0|0||E|N|N|N|P|N|||1613985|N
92921|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92922|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|1267515|1760905|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000CE|0|2|0|0||E|N|N|N|P|N|||1514210|N
92923|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92924|4067|OPTSTK|MARICO|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT980CE|0|2|0|0||E|N|N|N|P|N|||10|N
92925|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1717|5717|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT131PE|2|0|0|0||E|N|N|N|P|N|||3717|N
92927|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|1167740|1661130|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000CE|0|2|0|0||E|N|N|N|P|N|||1414435|N
92928|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92930|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT142CE|2|0|0|0||E|N|N|N|P|N|||1|N
92931|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2807|6807|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT142PE|2|0|0|0||E|N|N|N|P|N|||4807|N
92932|4067|OPTSTK|MARICO|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15320|21130|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT980PE|0|2|0|0||E|N|N|N|P|N|||18225|N
92933|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT146CE|2|0|0|0||E|N|N|N|P|N|||1|N
92934|4067|OPTSTK|MARICO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92935|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|3205|7205|0|0|0|1473957905|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT146PE|2|0|0|0||E|N|N|N|P|N|||5205|N
92936|4067|OPTSTK|MARICO|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|17295|23115|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20205|N
92937|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2155|6155|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV52CE|2|0|0|0||E|N|N|N|P|N|||4155|N
92938|4067|OPTSTK|MARICO|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
92939|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV52PE|2|0|0|0||E|N|N|N|P|N|||1|N
92940|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1759|5759|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV56CE|2|0|0|0||E|N|N|N|P|N|||3759|N
92941|4067|OPTSTK|MARICO|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|19275|25105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||22190|N
92942|13528|OPTSTK|GMRAIRPORT|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV56PE|2|0|0|0||E|N|N|N|P|N|||1|N
92943|4067|OPTSTK|MARICO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
92944|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1364|5364|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV60CE|2|0|0|0||E|N|N|N|P|N|||3364|N
92945|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957071|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV60PE|2|0|0|0||E|N|N|N|P|N|||1|N
92946|4067|OPTSTK|MARICO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|21255|27095|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||24175|N
92947|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|972|4972|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV64CE|2|0|0|0||E|N|N|N|P|N|||2972|N
92948|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV64PE|2|0|0|0||E|N|N|N|P|N|||4|N
92949|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|584|4584|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV68CE|2|0|0|0||E|N|N|N|P|N|||2584|N
92950|13528|OPTSTK|GMRAIRPORT|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV68PE|2|0|0|0||E|N|N|N|P|N|||12|N
92951|4067|OPTSTK|MARICO|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
92952|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|393|4393|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV70CE|2|0|0|0||E|N|N|N|P|N|||2393|N
92953|4067|OPTSTK|MARICO|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|23245|29085|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||26165|N
92954|4067|OPTSTK|MARICO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
92955|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV70PE|2|0|0|0||E|N|N|N|P|N|||19|N
92956|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|206|4206|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV72CE|2|0|0|0||E|N|N|N|P|N|||2206|N
92957|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV72PE|2|0|0|0||E|N|N|N|P|N|||29|N
92958|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|22|4022|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV74CE|2|0|0|0||E|N|N|N|P|N|||2022|N
92959|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV74PE|2|0|0|0||E|N|N|N|P|N|||43|N
92960|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3844|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV76CE|2|0|0|0||E|N|N|N|P|N|||1844|N
92961|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV76PE|2|0|0|0||E|N|N|N|P|N|||63|N
92962|4067|OPTSTK|MARICO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|25230|31070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||28150|N
92963|4067|OPTSTK|MARICO|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92964|4067|OPTSTK|MARICO|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|27215|33055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||30135|N
92965|4067|OPTSTK|MARICO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
92966|4067|OPTSTK|MARICO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|29200|35040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||32120|N
92967|4067|OPTSTK|MARICO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
92968|4067|OPTSTK|MARICO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|33175|39015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||36095|N
92969|4067|OPTSTK|MARICO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARICO26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92970|4067|OPTSTK|MARICO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|37150|42990|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||40070|N
92971|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3671|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV78CE|2|0|0|0||E|N|N|N|P|N|||1671|N
92973|13528|OPTSTK|GMRAIRPORT|XX||1479911400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2088|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV78PE|2|0|0|0||E|N|N|N|P|N|||88|N
92975|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3506|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV80CE|2|0|0|0||E|N|N|N|P|N|||1506|N
92976|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV80PE|2|0|0|0||E|N|N|N|P|N|||120|N
92977|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3348|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV82CE|2|0|0|0||E|N|N|N|P|N|||1348|N
92978|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2161|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV82PE|2|0|0|0||E|N|N|N|P|N|||161|N
92979|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3200|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV84CE|2|0|0|0||E|N|N|N|P|N|||1200|N
92980|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2210|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV84PE|2|0|0|0||E|N|N|N|P|N|||210|N
92981|10999|OPTSTK|MARUTI|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|351005|458895|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||404950|N
92982|10999|OPTSTK|MARUTI|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92983|10999|OPTSTK|MARUTI|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|311095|418985|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||365040|N
92984|10999|OPTSTK|MARUTI|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92985|10999|OPTSTK|MARUTI|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|271185|379075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||325130|N
92986|10999|OPTSTK|MARUTI|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92987|10999|OPTSTK|MARUTI|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|231275|339165|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||285220|N
92988|10999|OPTSTK|MARUTI|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92989|10999|OPTSTK|MARUTI|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|141525|249345|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||195435|N
92990|10999|OPTSTK|MARUTI|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||15|N
92991|10999|OPTSTK|MARUTI|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|121690|229340|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||175515|N
92992|10999|OPTSTK|MARUTI|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||45|N
92993|10999|OPTSTK|MARUTI|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|102035|209265|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||155650|N
92994|10999|OPTSTK|MARUTI|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||140|N
92995|10999|OPTSTK|MARUTI|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|82805|189055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||135930|N
92996|10999|OPTSTK|MARUTI|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||1330|N
92997|10999|OPTSTK|MARUTI|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|64360|168660|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||116510|N
92998|10999|OPTSTK|MARUTI|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||1675|N
92999|10999|OPTSTK|MARUTI|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|47240|148040|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||97640|N
93000|10999|OPTSTK|MARUTI|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|5800|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||2250|N
93001|10999|OPTSTK|MARUTI|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|29370|124630|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||77000|N
93002|10999|OPTSTK|MARUTI|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|9465|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||3140|N
93003|10999|OPTSTK|MARUTI|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|17780|105110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||61445|N
93004|10999|OPTSTK|MARUTI|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|15060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||4770|N
93005|10999|OPTSTK|MARUTI|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|9545|86665|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||48105|N
93006|10999|OPTSTK|MARUTI|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|23120|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||7725|N
93007|10999|OPTSTK|MARUTI|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|62970|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||30380|N
93008|10999|OPTSTK|MARUTI|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|34520|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||13160|N
93009|10999|OPTSTK|MARUTI|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|45185|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||18935|N
93010|10999|OPTSTK|MARUTI|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|49540|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||21835|N
93011|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3061|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV86CE|2|0|0|0||E|N|N|N|P|N|||1061|N
93012|10999|OPTSTK|MARUTI|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|31440|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||11380|N
93013|10999|OPTSTK|MARUTI|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|35|67825|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||33930|N
93014|10999|OPTSTK|MARUTI|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|21285|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12700CE|0|2|0|0||E|N|N|N|P|N|||6765|N
93015|10999|OPTSTK|MARUTI|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10150|89020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12700PE|0|2|0|0||E|N|N|N|P|N|||49585|N
93016|10999|OPTSTK|MARUTI|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|14115|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12900CE|0|2|0|0||E|N|N|N|P|N|||4180|N
93017|10999|OPTSTK|MARUTI|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|22995|111035|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12900PE|0|2|0|0||E|N|N|N|P|N|||67015|N
93018|10999|OPTSTK|MARUTI|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|9275|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13100CE|0|2|0|0||E|N|N|N|P|N|||2855|N
93019|10999|OPTSTK|MARUTI|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|38970|134030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13100PE|0|2|0|0||E|N|N|N|P|N|||86500|N
93020|10999|OPTSTK|MARUTI|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|6050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13300CE|0|2|0|0||E|N|N|N|P|N|||2125|N
93021|10999|OPTSTK|MARUTI|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|45120|145180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13300PE|0|2|0|0||E|N|N|N|P|N|||95150|N
93022|10999|OPTSTK|MARUTI|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||1605|N
93023|10999|OPTSTK|MARUTI|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|71815|175185|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||123500|N
93024|10999|OPTSTK|MARUTI|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13700CE|0|2|0|0||E|N|N|N|P|N|||1275|N
93025|10999|OPTSTK|MARUTI|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|91680|197100|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13700PE|0|2|0|0||E|N|N|N|P|N|||144390|N
93026|10999|OPTSTK|MARUTI|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13900CE|0|2|0|0||E|N|N|N|P|N|||995|N
93027|10999|OPTSTK|MARUTI|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|110735|217355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13900PE|0|2|0|0||E|N|N|N|P|N|||164045|N
93028|10999|OPTSTK|MARUTI|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14100CE|0|2|0|0||E|N|N|N|P|N|||735|N
93029|10999|OPTSTK|MARUTI|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|130215|237485|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14100PE|0|2|0|0||E|N|N|N|P|N|||183850|N
93030|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|1067965|1561355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000CE|0|2|0|0||E|N|N|N|P|N|||1314660|N
93031|10999|OPTSTK|MARUTI|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14300CE|0|2|0|0||E|N|N|N|P|N|||695|N
93032|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93033|10999|OPTSTK|MARUTI|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|149930|257540|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14300PE|0|2|0|0||E|N|N|N|P|N|||203735|N
93034|10999|OPTSTK|MARUTI|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||535|N
93035|10999|OPTSTK|MARUTI|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|169200|276970|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||223085|N
93036|10999|OPTSTK|MARUTI|XX||1475159400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14700CE|0|2|0|0||E|N|N|N|P|N|||470|N
93037|10999|OPTSTK|MARUTI|XX||1475159400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|189675|297525|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14700PE|0|2|0|0||E|N|N|N|P|N|||243600|N
93038|10999|OPTSTK|MARUTI|XX||1475159400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93039|10999|OPTSTK|MARUTI|XX||1475159400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|209610|317490|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14900PE|0|2|0|0||E|N|N|N|P|N|||263550|N
93040|10999|OPTSTK|MARUTI|XX||1475159400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
93041|10999|OPTSTK|MARUTI|XX||1475159400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|229550|337450|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15100PE|0|2|0|0||E|N|N|N|P|N|||283500|N
93042|10999|OPTSTK|MARUTI|XX||1475159400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15300CE|0|2|0|0||E|N|N|N|P|N|||140|N
93043|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|968190|1461580|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000CE|0|2|0|0||E|N|N|N|P|N|||1214885|N
93044|10999|OPTSTK|MARUTI|XX||1475159400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|249505|357405|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15300PE|0|2|0|0||E|N|N|N|P|N|||303455|N
93045|10999|OPTSTK|MARUTI|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
93046|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93047|10999|OPTSTK|MARUTI|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|269460|377360|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||323410|N
93048|10999|OPTSTK|MARUTI|XX||1475159400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
93049|10999|OPTSTK|MARUTI|XX||1475159400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|289415|397315|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15700PE|0|2|0|0||E|N|N|N|P|N|||343365|N
93050|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|868420|1361810|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000CE|0|2|0|0||E|N|N|N|P|N|||1115115|N
93051|10999|OPTSTK|MARUTI|XX||1475159400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93052|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93053|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|768650|1262040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000CE|0|2|0|0||E|N|N|N|P|N|||1015345|N
93054|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000PE|0|2|0|0||E|N|N|N|P|N|||10|N
93055|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|668995|1162195|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000CE|0|2|0|0||E|N|N|N|P|N|||915595|N
93056|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000PE|0|2|0|0||E|N|N|N|P|N|||700|N
93057|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|623695|1116305|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000CE|0|2|0|0||E|N|N|N|P|N|||870000|N
93058|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000PE|0|2|0|0||E|N|N|N|P|N|||150|N
93059|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|471130|961960|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000CE|0|2|0|0||E|N|N|N|P|N|||716545|N
93060|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000PE|0|2|0|0||E|N|N|N|P|N|||1090|N
93061|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|374785|860975|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000CE|0|2|0|0||E|N|N|N|P|N|||617880|N
93062|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|5270|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000PE|0|2|0|0||E|N|N|N|P|N|||1640|N
93063|10999|OPTSTK|MARUTI|XX||1475159400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|309370|417270|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15900PE|0|2|0|0||E|N|N|N|P|N|||363320|N
93064|10999|OPTSTK|MARUTI|XX||1475159400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP16100CE|0|2|0|0||E|N|N|N|P|N|||5|N
93065|10999|OPTSTK|MARUTI|XX||1475159400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|329325|437225|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16100PE|0|2|0|0||E|N|N|N|P|N|||383275|N
93066|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2268|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV86PE|2|0|0|0||E|N|N|N|P|N|||268|N
93067|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2932|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV88CE|2|0|0|0||E|N|N|N|P|N|||932|N
93068|10999|OPTSTK|MARUTI|XX||1475159400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP16300CE|0|2|0|0||E|N|N|N|P|N|||5|N
93069|10999|OPTSTK|MARUTI|XX||1475159400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|349280|457180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16300PE|0|2|0|0||E|N|N|N|P|N|||403230|N
93070|10999|OPTSTK|MARUTI|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||5|N
93071|10999|OPTSTK|MARUTI|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|369235|477135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||423185|N
93072|10999|OPTSTK|MARUTI|XX||1475159400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP16700CE|0|2|0|0||E|N|N|N|P|N|||5|N
93073|10999|OPTSTK|MARUTI|XX||1475159400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|389190|497090|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16700PE|0|2|0|0||E|N|N|N|P|N|||443140|N
93074|10999|OPTSTK|MARUTI|XX||1475159400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP16900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93075|10999|OPTSTK|MARUTI|XX||1475159400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|409145|517045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16900PE|0|2|0|0||E|N|N|N|P|N|||463095|N
93076|10999|OPTSTK|MARUTI|XX||1475159400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP17100CE|0|2|0|0||E|N|N|N|P|N|||5|N
93077|10999|OPTSTK|MARUTI|XX||1475159400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|429100|537000|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP17100PE|0|2|0|0||E|N|N|N|P|N|||483050|N
93080|13528|OPTSTK|GMRAIRPORT|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2337|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV88PE|2|0|0|0||E|N|N|N|P|N|||337|N
93081|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2813|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV90CE|2|0|0|0||E|N|N|N|P|N|||813|N
93082|10999|OPTSTK|MARUTI|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP18600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93083|10999|OPTSTK|MARUTI|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|578760|686660|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP18600PE|0|2|0|0||E|N|N|N|P|N|||632710|N
93084|10999|OPTSTK|MARUTI|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93085|10999|OPTSTK|MARUTI|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|618670|726570|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||672620|N
93086|10999|OPTSTK|MARUTI|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MARUTI26SEP19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
93087|10999|OPTSTK|MARUTI|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|658580|766480|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP19400PE|0|2|0|0||E|N|N|N|P|N|||712530|N
93090|10999|OPTSTK|MARUTI|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|374550|482440|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||428495|N
93091|10999|OPTSTK|MARUTI|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARUTI26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93092|10999|OPTSTK|MARUTI|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|334820|442710|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||388765|N
93093|10999|OPTSTK|MARUTI|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARUTI26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93094|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2416|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV90PE|2|0|0|0||E|N|N|N|P|N|||416|N
93095|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2705|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV92CE|2|0|0|0||E|N|N|N|P|N|||705|N
93096|10999|OPTSTK|MARUTI|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|295100|402980|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||349040|N
93097|10999|OPTSTK|MARUTI|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARUTI26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93098|10999|OPTSTK|MARUTI|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|255440|363230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||309335|N
93099|10999|OPTSTK|MARUTI|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||35|N
93102|10999|OPTSTK|MARUTI|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|215980|323460|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||269720|N
93103|10999|OPTSTK|MARUTI|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||145|N
93104|10999|OPTSTK|MARUTI|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|177125|283645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||230385|N
93105|10999|OPTSTK|MARUTI|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||540|N
93106|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2506|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV92PE|2|0|0|0||E|N|N|N|P|N|||506|N
93107|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2607|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV94CE|2|0|0|0||E|N|N|N|P|N|||607|N
93108|10999|OPTSTK|MARUTI|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|139660|243860|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||191760|N
93109|10999|OPTSTK|MARUTI|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||1645|N
93112|10999|OPTSTK|MARUTI|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|121820|224060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||172940|N
93113|10999|OPTSTK|MARUTI|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|5525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||2690|N
93114|10999|OPTSTK|MARUTI|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|104820|204400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||154610|N
93115|10999|OPTSTK|MARUTI|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|65|8385|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||4225|N
93116|10999|OPTSTK|MARUTI|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|88845|184995|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||136920|N
93117|10999|OPTSTK|MARUTI|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|9425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||3550|N
93118|10999|OPTSTK|MARUTI|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|74080|165960|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||120020|N
93119|10999|OPTSTK|MARUTI|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1350|17380|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||9365|N
93120|10999|OPTSTK|MARUTI|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|60665|147455|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||104060|N
93121|10999|OPTSTK|MARUTI|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2715|23835|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||13275|N
93122|10999|OPTSTK|MARUTI|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|48760|129690|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||89225|N
93123|10999|OPTSTK|MARUTI|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|23995|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||10505|N
93124|10999|OPTSTK|MARUTI|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|38305|112725|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||75515|N
93127|10999|OPTSTK|MARUTI|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|7720|41200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||24460|N
93128|10999|OPTSTK|MARUTI|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|23280|90720|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||57000|N
93129|10999|OPTSTK|MARUTI|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|510|40980|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||20745|N
93130|10999|OPTSTK|MARUTI|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|22060|82240|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||52150|N
93131|10999|OPTSTK|MARUTI|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|16955|64685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||40820|N
93132|10999|OPTSTK|MARUTI|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6570|59430|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||33000|N
93133|10999|OPTSTK|MARUTI|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|23510|78550|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||51030|N
93134|10999|OPTSTK|MARUTI|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|11325|57015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||34170|N
93135|10999|OPTSTK|MARUTI|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|31465|93685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||62575|N
93136|10999|OPTSTK|MARUTI|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|38420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||19000|N
93137|10999|OPTSTK|MARUTI|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|20965|90035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||55500|N
93138|10999|OPTSTK|MARUTI|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|30295|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||14050|N
93139|10999|OPTSTK|MARUTI|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|40795|116205|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||78500|N
93140|10999|OPTSTK|MARUTI|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3055|29785|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||16420|N
93141|10999|OPTSTK|MARUTI|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|47910|129090|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||88500|N
93144|10999|OPTSTK|MARUTI|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|19820|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13400CE|0|2|0|0||E|N|N|N|P|N|||9000|N
93145|10999|OPTSTK|MARUTI|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|77250|163520|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13400PE|0|2|0|0||E|N|N|N|P|N|||120385|N
93146|10999|OPTSTK|MARUTI|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|800|18050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||9425|N
93147|10999|OPTSTK|MARUTI|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|91825|182485|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||137155|N
93148|10999|OPTSTK|MARUTI|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|240|13760|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13800CE|0|2|0|0||E|N|N|N|P|N|||7000|N
93149|10999|OPTSTK|MARUTI|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|107405|201785|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13800PE|0|2|0|0||E|N|N|N|P|N|||154595|N
93150|10999|OPTSTK|MARUTI|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|9210|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||3985|N
93151|10999|OPTSTK|MARUTI|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|115270|212730|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||164000|N
93152|10999|OPTSTK|MARUTI|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|7700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14200CE|0|2|0|0||E|N|N|N|P|N|||3720|N
93153|10999|OPTSTK|MARUTI|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|141070|241020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14200PE|0|2|0|0||E|N|N|N|P|N|||191045|N
93154|10999|OPTSTK|MARUTI|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|5640|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14400CE|0|2|0|0||E|N|N|N|P|N|||2660|N
93155|10999|OPTSTK|MARUTI|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|158875|260825|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14400PE|0|2|0|0||E|N|N|N|P|N|||209850|N
93156|10999|OPTSTK|MARUTI|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|4085|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14600CE|0|2|0|0||E|N|N|N|P|N|||1880|N
93157|10999|OPTSTK|MARUTI|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|177185|280685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14600PE|0|2|0|0||E|N|N|N|P|N|||228935|N
93158|10999|OPTSTK|MARUTI|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14800CE|0|2|0|0||E|N|N|N|P|N|||1315|N
93159|10999|OPTSTK|MARUTI|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|195890|300580|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14800PE|0|2|0|0||E|N|N|N|P|N|||248235|N
93162|10999|OPTSTK|MARUTI|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARUTI26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||1870|N
93163|10999|OPTSTK|MARUTI|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|202205|307795|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||255000|N
93164|10999|OPTSTK|MARUTI|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15200CE|0|2|0|0||E|N|N|N|P|N|||620|N
93165|10999|OPTSTK|MARUTI|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|234140|340400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15200PE|0|2|0|0||E|N|N|N|P|N|||287270|N
93166|10999|OPTSTK|MARUTI|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15400CE|0|2|0|0||E|N|N|N|P|N|||420|N
93167|10999|OPTSTK|MARUTI|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|253560|360310|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15400PE|0|2|0|0||E|N|N|N|P|N|||306935|N
93168|10999|OPTSTK|MARUTI|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15600CE|0|2|0|0||E|N|N|N|P|N|||280|N
93169|10999|OPTSTK|MARUTI|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|273110|380210|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15600PE|0|2|0|0||E|N|N|N|P|N|||326660|N
93172|10999|OPTSTK|MARUTI|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15800CE|0|2|0|0||E|N|N|N|P|N|||185|N
93173|10999|OPTSTK|MARUTI|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|292750|400110|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15800PE|0|2|0|0||E|N|N|N|P|N|||346430|N
93174|10999|OPTSTK|MARUTI|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||120|N
93175|10999|OPTSTK|MARUTI|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|312465|420005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||366235|N
93176|10999|OPTSTK|MARUTI|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16200CE|0|2|0|0||E|N|N|N|P|N|||80|N
93177|10999|OPTSTK|MARUTI|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|332230|439880|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16200PE|0|2|0|0||E|N|N|N|P|N|||386055|N
93178|10999|OPTSTK|MARUTI|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16400CE|0|2|0|0||E|N|N|N|P|N|||50|N
93179|10999|OPTSTK|MARUTI|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|352025|459765|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16400PE|0|2|0|0||E|N|N|N|P|N|||405895|N
93181|10999|OPTSTK|MARUTI|XX||1477578600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16600CE|0|2|0|0||E|N|N|N|P|N|||35|N
93182|10999|OPTSTK|MARUTI|XX||1477578600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|371845|479635|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16600PE|0|2|0|0||E|N|N|N|P|N|||425740|N
93184|10999|OPTSTK|MARUTI|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16800CE|0|2|0|0||E|N|N|N|P|N|||20|N
93185|10999|OPTSTK|MARUTI|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|391675|499515|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16800PE|0|2|0|0||E|N|N|N|P|N|||445595|N
93186|10999|OPTSTK|MARUTI|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||15|N
93187|10999|OPTSTK|MARUTI|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|411520|519380|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||465450|N
93188|10999|OPTSTK|MARUTI|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17200CE|0|2|0|0||E|N|N|N|P|N|||10|N
93189|10999|OPTSTK|MARUTI|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|431370|539250|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17200PE|0|2|0|0||E|N|N|N|P|N|||485310|N
93190|10999|OPTSTK|MARUTI|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
93191|10999|OPTSTK|MARUTI|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|451230|559120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17400PE|0|2|0|0||E|N|N|N|P|N|||505175|N
93192|10999|OPTSTK|MARUTI|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93193|10999|OPTSTK|MARUTI|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|471090|578980|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17600PE|0|2|0|0||E|N|N|N|P|N|||525035|N
93194|10999|OPTSTK|MARUTI|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARUTI26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93195|10999|OPTSTK|MARUTI|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|510815|618715|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||564765|N
93196|10999|OPTSTK|MARUTI|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARUTI26OCT18400CE|0|2|0|0||E|N|N|N|P|N|||5|N
93197|10999|OPTSTK|MARUTI|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|550545|658445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT18400PE|0|2|0|0||E|N|N|N|P|N|||604495|N
93200|10999|OPTSTK|MARUTI|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARUTI26OCT18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93201|10999|OPTSTK|MARUTI|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|590275|698175|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT18800PE|0|2|0|0||E|N|N|N|P|N|||644225|N
93202|10999|OPTSTK|MARUTI|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARUTI26OCT19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93203|10999|OPTSTK|MARUTI|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|630005|737905|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT19200PE|0|2|0|0||E|N|N|N|P|N|||683955|N
93204|10999|OPTSTK|MARUTI|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MARUTI26OCT19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93205|10999|OPTSTK|MARUTI|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|669735|777635|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT19600PE|0|2|0|0||E|N|N|N|P|N|||723685|N
93210|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2395|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV94PE|2|0|0|0||E|N|N|N|P|N|||395|N
93211|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2520|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV96CE|2|0|0|0||E|N|N|N|P|N|||520|N
93212|22377|OPTSTK|MAXHEALTH|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31510|42790|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP660CE|0|2|0|0||E|N|N|N|P|N|||37150|N
93213|22377|OPTSTK|MAXHEALTH|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
93214|22377|OPTSTK|MAXHEALTH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|27520|38800|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP700CE|0|2|0|0||E|N|N|N|P|N|||33160|N
93215|22377|OPTSTK|MAXHEALTH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
93216|22377|OPTSTK|MAXHEALTH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|23530|34810|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP740CE|0|2|0|0||E|N|N|N|P|N|||29170|N
93217|22377|OPTSTK|MAXHEALTH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
93218|22377|OPTSTK|MAXHEALTH|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16545|27825|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP810CE|0|2|0|0||E|N|N|N|P|N|||22185|N
93219|22377|OPTSTK|MAXHEALTH|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
93220|22377|OPTSTK|MAXHEALTH|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14555|25825|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP830CE|0|2|0|0||E|N|N|N|P|N|||20190|N
93223|22377|OPTSTK|MAXHEALTH|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
93224|22377|OPTSTK|MAXHEALTH|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12570|23830|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP850CE|0|2|0|0||E|N|N|N|P|N|||18200|N
93225|22377|OPTSTK|MAXHEALTH|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
93226|22377|OPTSTK|MAXHEALTH|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10600|21820|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP870CE|0|2|0|0||E|N|N|N|P|N|||16210|N
93227|22377|OPTSTK|MAXHEALTH|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP870PE|0|2|0|0||E|N|N|N|P|N|||15|N
93228|22377|OPTSTK|MAXHEALTH|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8670|19800|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP890CE|0|2|0|0||E|N|N|N|P|N|||14235|N
93229|22377|OPTSTK|MAXHEALTH|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP890PE|0|2|0|0||E|N|N|N|P|N|||35|N
93230|22377|OPTSTK|MAXHEALTH|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6820|17760|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP910CE|0|2|0|0||E|N|N|N|P|N|||12290|N
93231|22377|OPTSTK|MAXHEALTH|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP910PE|0|2|0|0||E|N|N|N|P|N|||155|N
93232|22377|OPTSTK|MAXHEALTH|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5085|15705|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP930CE|0|2|0|0||E|N|N|N|P|N|||10395|N
93233|22377|OPTSTK|MAXHEALTH|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP930PE|0|2|0|0||E|N|N|N|P|N|||100|N
93234|22377|OPTSTK|MAXHEALTH|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3540|13630|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP950CE|0|2|0|0||E|N|N|N|P|N|||8585|N
93235|22377|OPTSTK|MAXHEALTH|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP950PE|0|2|0|0||E|N|N|N|P|N|||195|N
93236|22377|OPTSTK|MAXHEALTH|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2220|11560|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP970CE|0|2|0|0||E|N|N|N|P|N|||6890|N
93238|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2717|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV96PE|2|0|0|0||E|N|N|N|P|N|||717|N
93239|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2442|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV98CE|2|0|0|0||E|N|N|N|P|N|||442|N
93240|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|318705|794825|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000CE|0|2|0|0||E|N|N|N|P|N|||556765|N
93241|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|11300|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000PE|0|2|0|0||E|N|N|N|P|N|||2640|N
93242|13528|OPTSTK|GMRAIRPORT|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2837|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV98PE|2|0|0|0||E|N|N|N|P|N|||837|N
93243|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2285|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV100CE|2|0|0|0||E|N|N|N|P|N|||285|N
93244|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2966|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV100PE|2|0|0|0||E|N|N|N|P|N|||966|N
93245|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|198475|655705|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000CE|0|2|0|0||E|N|N|N|P|N|||427090|N
93246|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|22445|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000PE|0|2|0|0||E|N|N|N|P|N|||4335|N
93247|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2314|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV102CE|2|0|0|0||E|N|N|N|P|N|||314|N
93248|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3104|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV102PE|2|0|0|0||E|N|N|N|P|N|||1104|N
93249|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2263|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV104CE|2|0|0|0||E|N|N|N|P|N|||263|N
93250|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3251|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV104PE|2|0|0|0||E|N|N|N|P|N|||1251|N
93251|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2219|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV106CE|2|0|0|0||E|N|N|N|P|N|||219|N
93252|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3404|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV106PE|2|0|0|0||E|N|N|N|P|N|||1404|N
93253|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2180|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV108CE|2|0|0|0||E|N|N|N|P|N|||180|N
93254|13528|OPTSTK|GMRAIRPORT|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3564|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV108PE|2|0|0|0||E|N|N|N|P|N|||1564|N
93255|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2148|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV110CE|2|0|0|0||E|N|N|N|P|N|||148|N
93256|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3730|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV110PE|2|0|0|0||E|N|N|N|P|N|||1730|N
93257|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2121|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV112CE|2|0|0|0||E|N|N|N|P|N|||121|N
93258|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|3900|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV112PE|2|0|0|0||E|N|N|N|P|N|||1900|N
93259|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2099|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV114CE|2|0|0|0||E|N|N|N|P|N|||99|N
93260|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|76|4076|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV114PE|2|0|0|0||E|N|N|N|P|N|||2076|N
93261|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV116CE|2|0|0|0||E|N|N|N|P|N|||100|N
93262|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV116PE|2|0|0|0||E|N|N|N|P|N|||2255|N
93263|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2064|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV118CE|2|0|0|0||E|N|N|N|P|N|||64|N
93264|13528|OPTSTK|GMRAIRPORT|XX||1479911400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|437|4437|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV118PE|2|0|0|0||E|N|N|N|P|N|||2437|N
93265|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV120CE|2|0|0|0||E|N|N|N|P|N|||52|N
93266|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|622|4622|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV120PE|2|0|0|0||E|N|N|N|P|N|||2622|N
93267|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV122CE|2|0|0|0||E|N|N|N|P|N|||41|N
93268|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|809|4809|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV122PE|2|0|0|0||E|N|N|N|P|N|||2809|N
93269|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV124CE|2|0|0|0||E|N|N|N|P|N|||33|N
93270|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|999|4999|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV124PE|2|0|0|0||E|N|N|N|P|N|||2999|N
93271|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV126CE|2|0|0|0||E|N|N|N|P|N|||26|N
93272|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1190|5190|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV126PE|2|0|0|0||E|N|N|N|P|N|||3190|N
93273|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV128CE|2|0|0|0||E|N|N|N|P|N|||20|N
93274|13528|OPTSTK|GMRAIRPORT|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1382|5382|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV128PE|2|0|0|0||E|N|N|N|P|N|||3382|N
93277|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV132CE|2|0|0|0||E|N|N|N|P|N|||13|N
93278|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1770|5770|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV132PE|2|0|0|0||E|N|N|N|P|N|||3770|N
93279|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV136CE|2|0|0|0||E|N|N|N|P|N|||8|N
93280|13528|OPTSTK|GMRAIRPORT|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2160|6160|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV136PE|2|0|0|0||E|N|N|N|P|N|||4160|N
93281|13528|OPTSTK|GMRAIRPORT|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV140CE|2|0|0|0||E|N|N|N|P|N|||5|N
93282|13528|OPTSTK|GMRAIRPORT|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2553|6553|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV140PE|2|0|0|0||E|N|N|N|P|N|||4553|N
93283|13528|OPTSTK|GMRAIRPORT|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV144CE|2|0|0|0||E|N|N|N|P|N|||3|N
93284|13528|OPTSTK|GMRAIRPORT|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|2947|6947|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV144PE|2|0|0|0||E|N|N|N|P|N|||4947|N
93285|13528|OPTSTK|GMRAIRPORT|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV148CE|2|0|0|0||E|N|N|N|P|N|||2|N
93286|13528|OPTSTK|GMRAIRPORT|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1472169600|0|0|0|0|0|3341|7341|0|0|0|1473957905|1479859200|1479911400|15|1|            |GMRAIRPORT26NOV148PE|2|0|0|0||E|N|N|N|P|N|||5341|N
93289|1181|OPTSTK|GODFRYPHLP|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31810|65710|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1450CE|0|2|0|0||E|N|N|N|P|N|||48760|N
93290|1181|OPTSTK|GODFRYPHLP|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1450PE|0|2|0|0||E|N|N|N|P|N|||1280|N
93291|1181|OPTSTK|GODFRYPHLP|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|24170|56110|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||40140|N
93292|1181|OPTSTK|GODFRYPHLP|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|380|4810|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||2595|N
93293|1181|OPTSTK|GODFRYPHLP|XX||1477578600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|17655|46955|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||32305|N
93295|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|125575|551965|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000CE|0|2|0|0||E|N|N|N|P|N|||338770|N
93296|1181|OPTSTK|GODFRYPHLP|XX||1477578600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1160|8230|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||4695|N
93297|1181|OPTSTK|GODFRYPHLP|XX||1477578600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12345|38435|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||25390|N
93298|1181|OPTSTK|GODFRYPHLP|XX||1477578600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2565|12855|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||7710|N
93299|1181|OPTSTK|GODFRYPHLP|XX||1477578600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8245|30775|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||19510|N
93300|1181|OPTSTK|GODFRYPHLP|XX||1477578600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4840|18690|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||11765|N
93301|1181|OPTSTK|GODFRYPHLP|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5230|24100|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||14665|N
93302|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|41050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000PE|0|2|0|0||E|N|N|N|P|N|||7520|N
93303|1181|OPTSTK|GODFRYPHLP|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8100|25600|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||16850|N
93304|1181|OPTSTK|GODFRYPHLP|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3120|18470|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||10795|N
93305|1181|OPTSTK|GODFRYPHLP|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12405|33425|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||22915|N
93306|1181|OPTSTK|GODFRYPHLP|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1715|13865|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||7790|N
93307|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|75380|457750|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000CE|0|2|0|0||E|N|N|N|P|N|||266565|N
93308|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|73975|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000PE|0|2|0|0||E|N|N|N|P|N|||18435|N
93309|1181|OPTSTK|GODFRYPHLP|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|17730|41950|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||29840|N
93310|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|52095|378905|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000CE|0|2|0|0||E|N|N|N|P|N|||215500|N
93311|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|121400|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000PE|0|2|0|0||E|N|N|N|P|N|||38080|N
93312|22377|OPTSTK|MAXHEALTH|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP970PE|0|2|0|0||E|N|N|N|P|N|||335|N
93313|22377|OPTSTK|MAXHEALTH|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|565|8925|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP990CE|0|2|0|0||E|N|N|N|P|N|||4745|N
93314|22377|OPTSTK|MAXHEALTH|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP990PE|0|2|0|0||E|N|N|N|P|N|||630|N
93315|22377|OPTSTK|MAXHEALTH|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|6920|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||3320|N
93316|22377|OPTSTK|MAXHEALTH|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||1160|N
93317|22377|OPTSTK|MAXHEALTH|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|5020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||2050|N
93318|22377|OPTSTK|MAXHEALTH|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|4685|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||2015|N
93319|22377|OPTSTK|MAXHEALTH|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||1240|N
93320|22377|OPTSTK|MAXHEALTH|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|6465|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||3165|N
93321|1181|OPTSTK|GODFRYPHLP|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|855|10225|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||5540|N
93322|1181|OPTSTK|GODFRYPHLP|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|24020|51020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||37520|N
93323|1181|OPTSTK|GODFRYPHLP|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|330|7390|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||3860|N
93324|1181|OPTSTK|GODFRYPHLP|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31120|60430|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||45775|N
93325|1181|OPTSTK|GODFRYPHLP|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|45|5255|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||2650|N
93326|1181|OPTSTK|GODFRYPHLP|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38920|70080|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||54500|N
93327|1181|OPTSTK|GODFRYPHLP|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||1800|N
93328|1181|OPTSTK|GODFRYPHLP|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|47280|79880|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||63580|N
93329|1181|OPTSTK|GODFRYPHLP|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||1205|N
93330|1181|OPTSTK|GODFRYPHLP|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|56070|89760|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||72915|N
93331|1181|OPTSTK|GODFRYPHLP|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||795|N
93332|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|239355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000CE|0|2|0|0||E|N|N|N|P|N|||107160|N
93333|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|188160|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000PE|0|2|0|0||E|N|N|N|P|N|||73630|N
93334|1181|OPTSTK|GODFRYPHLP|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|65195|99695|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||82445|N
93335|1181|OPTSTK|GODFRYPHLP|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||525|N
93336|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|162880|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000CE|0|2|0|0||E|N|N|N|P|N|||62165|N
93337|1181|OPTSTK|GODFRYPHLP|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|74560|109640|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||92100|N
93338|1181|OPTSTK|GODFRYPHLP|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|74565|110785|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||92675|N
93339|1181|OPTSTK|GODFRYPHLP|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957071|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
93340|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|274020|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000PE|0|2|0|0||E|N|N|N|P|N|||128010|N
93341|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|107865|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000CE|0|2|0|0||E|N|N|N|P|N|||35820|N
93342|1181|OPTSTK|GODFRYPHLP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|55645|91085|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||73365|N
93343|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|30320|379680|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000PE|0|2|0|0||E|N|N|N|P|N|||205000|N
93344|22377|OPTSTK|MAXHEALTH|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||725|N
93345|22377|OPTSTK|MAXHEALTH|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1240|9010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5125|N
93346|1181|OPTSTK|GODFRYPHLP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||540|N
93347|1181|OPTSTK|GODFRYPHLP|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|46825|81385|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||64105|N
93348|1181|OPTSTK|GODFRYPHLP|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1165|N
93349|1181|OPTSTK|GODFRYPHLP|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38665|71905|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||55285|N
93350|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|68515|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000CE|0|2|0|0||E|N|N|N|P|N|||20230|N
93351|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|86475|483355|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000PE|0|2|0|0||E|N|N|N|P|N|||284915|N
93352|1181|OPTSTK|GODFRYPHLP|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|235|4235|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2235|N
93353|1181|OPTSTK|GODFRYPHLP|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31315|62775|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||47045|N
93354|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|42285|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000CE|0|2|0|0||E|N|N|N|P|N|||11935|N
93355|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|123480|556230|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000PE|0|2|0|0||E|N|N|N|P|N|||339855|N
93356|1181|OPTSTK|GODFRYPHLP|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1435|6345|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||3890|N
93357|1181|OPTSTK|GODFRYPHLP|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|24880|54140|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||39510|N
93358|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|25135|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000CE|0|2|0|0||E|N|N|N|P|N|||7245|N
93359|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|122030|579700|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000PE|0|2|0|0||E|N|N|N|P|N|||350865|N
93360|1181|OPTSTK|GODFRYPHLP|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2685|9805|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||6245|N
93361|1181|OPTSTK|GODFRYPHLP|XX||1479911400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|19385|46095|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||32740|N
93362|1181|OPTSTK|GODFRYPHLP|XX||1479911400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4530|14190|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||9360|N
93363|1181|OPTSTK|GODFRYPHLP|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14825|38785|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||26805|N
93364|1181|OPTSTK|GODFRYPHLP|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7110|19520|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||13315|N
93365|1181|OPTSTK|GODFRYPHLP|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11135|32255|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||21695|N
93366|1181|OPTSTK|GODFRYPHLP|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|10465|25725|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||18095|N
93367|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|9070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000CE|0|2|0|0||E|N|N|N|P|N|||3910|N
93368|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|441615|924745|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000PE|0|2|0|0||E|N|N|N|P|N|||683180|N
93369|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000CE|0|2|0|0||E|N|N|N|P|N|||2115|N
93370|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|635285|1126405|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000PE|0|2|0|0||E|N|N|N|P|N|||880845|N
93371|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000CE|0|2|0|0||E|N|N|N|P|N|||75|N
93372|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|5.010000E+02|0|1467331200|0|0|0|0|0|833485|1326535|0|0|0|1473957902|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000PE|0|2|0|0||E|N|N|N|P|N|||1080010|N
93373|1181|OPTSTK|GODFRYPHLP|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8210|26520|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||17365|N
93374|1181|OPTSTK|GODFRYPHLP|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5465|23535|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||14500|N
93377|1181|OPTSTK|GODFRYPHLP|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5950|21580|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||13765|N
93378|1181|OPTSTK|GODFRYPHLP|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|19575|40315|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||29945|N
93379|1181|OPTSTK|GODFRYPHLP|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4235|17395|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||10815|N
93380|1181|OPTSTK|GODFRYPHLP|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25270|48490|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||36880|N
93383|1181|OPTSTK|GODFRYPHLP|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2970|13900|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||8435|N
93384|1181|OPTSTK|GODFRYPHLP|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31670|57120|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||44395|N
93389|22377|OPTSTK|MAXHEALTH|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||435|N
93390|22377|OPTSTK|MAXHEALTH|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2245|11015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||6630|N
93391|22377|OPTSTK|MAXHEALTH|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||290|N
93392|22377|OPTSTK|MAXHEALTH|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3505|13075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||8290|N
93393|22377|OPTSTK|MAXHEALTH|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||170|N
93394|22377|OPTSTK|MAXHEALTH|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4980|15150|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||10065|N
93395|22377|OPTSTK|MAXHEALTH|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||130|N
93396|22377|OPTSTK|MAXHEALTH|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6625|17225|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||11925|N
93397|22377|OPTSTK|MAXHEALTH|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||90|N
93398|22377|OPTSTK|MAXHEALTH|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8395|19275|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||13835|N
93399|22377|OPTSTK|MAXHEALTH|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||55|N
93400|22377|OPTSTK|MAXHEALTH|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10260|21310|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||15785|N
93401|22377|OPTSTK|MAXHEALTH|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||30|N
93402|22377|OPTSTK|MAXHEALTH|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12175|23335|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||17755|N
93403|22377|OPTSTK|MAXHEALTH|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||15|N
93404|22377|OPTSTK|MAXHEALTH|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14125|25345|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||19735|N
93405|22377|OPTSTK|MAXHEALTH|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||10|N
93406|22377|OPTSTK|MAXHEALTH|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16100|27350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||21725|N
93407|22377|OPTSTK|MAXHEALTH|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
93408|1181|OPTSTK|GODFRYPHLP|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2040|11010|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||6525|N
93409|22377|OPTSTK|MAXHEALTH|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18085|29355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||23720|N
93410|22377|OPTSTK|MAXHEALTH|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
93411|22377|OPTSTK|MAXHEALTH|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20075|31355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||25715|N
93412|1181|OPTSTK|GODFRYPHLP|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38670|66070|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||52370|N
93413|1181|OPTSTK|GODFRYPHLP|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1370|8660|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5015|N
93414|1181|OPTSTK|GODFRYPHLP|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|46205|75295|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||60750|N
93415|1181|OPTSTK|GODFRYPHLP|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|905|6765|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||3835|N
93416|1181|OPTSTK|GODFRYPHLP|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|54205|84715|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||69460|N
93417|1181|OPTSTK|GODFRYPHLP|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|575|5255|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||2915|N
93418|1181|OPTSTK|GODFRYPHLP|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|62580|94280|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||78430|N
93419|1181|OPTSTK|GODFRYPHLP|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||2205|N
93420|1181|OPTSTK|GODFRYPHLP|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|71275|103945|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||87610|N
93421|1181|OPTSTK|GODFRYPHLP|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||1660|N
93422|1181|OPTSTK|GODFRYPHLP|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|80225|113685|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||96955|N
93423|1181|OPTSTK|GODFRYPHLP|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||1245|N
93424|1181|OPTSTK|GODFRYPHLP|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|89380|123480|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||106430|N
93425|1181|OPTSTK|GODFRYPHLP|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||695|N
93426|1181|OPTSTK|GODFRYPHLP|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|108155|143165|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||125660|N
93427|1181|OPTSTK|GODFRYPHLP|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||385|N
93428|1181|OPTSTK|GODFRYPHLP|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.559818E+08|1.100100E+04|0|1472169600|0|0|0|0|0|127345|162915|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODFRYPHLP26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||145130|N
93429|10099|OPTSTK|GODREJCP|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|35555|44465|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT460CE|0|2|0|0||E|N|N|N|P|N|||40010|N
93430|22377|OPTSTK|MAXHEALTH|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
93431|22377|OPTSTK|MAXHEALTH|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22065|33345|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||27705|N
93455|10099|OPTSTK|GODREJCP|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GODREJCP26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93456|10099|OPTSTK|GODREJCP|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|31585|40495|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT500CE|0|2|0|0||E|N|N|N|P|N|||36040|N
93463|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|33795|45075|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640CE|0|2|0|0||E|N|N|N|P|N|||39435|N
93466|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93467|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|29820|41100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680CE|0|2|0|0||E|N|N|N|P|N|||35460|N
93470|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93471|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|25855|37125|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720CE|0|2|0|0||E|N|N|N|P|N|||31490|N
93474|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
93475|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|21910|33150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760CE|0|2|0|0||E|N|N|N|P|N|||27530|N
93478|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957071|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760PE|0|2|0|0||E|N|N|N|P|N|||15|N
93479|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18020|29170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800CE|0|2|0|0||E|N|N|N|P|N|||23595|N
93480|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800PE|0|2|0|0||E|N|N|N|P|N|||55|N
93481|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16125|27175|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820CE|0|2|0|0||E|N|N|N|P|N|||21650|N
93482|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820PE|0|2|0|0||E|N|N|N|P|N|||100|N
93483|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14280|25190|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840CE|0|2|0|0||E|N|N|N|P|N|||19735|N
93484|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840PE|0|2|0|0||E|N|N|N|P|N|||165|N
93485|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12490|23210|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860CE|0|2|0|0||E|N|N|N|P|N|||17850|N
93486|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860PE|0|2|0|0||E|N|N|N|P|N|||270|N
93487|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10795|21245|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880CE|0|2|0|0||E|N|N|N|P|N|||16020|N
93498|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880PE|0|2|0|0||E|N|N|N|P|N|||425|N
93499|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9195|19305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900CE|0|2|0|0||E|N|N|N|P|N|||14250|N
93506|10099|OPTSTK|GODREJCP|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GODREJCP26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93507|10099|OPTSTK|GODREJCP|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|27610|36520|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT540CE|0|2|0|0||E|N|N|N|P|N|||32065|N
93517|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900PE|0|2|0|0||E|N|N|N|P|N|||645|N
93518|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7720|17400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920CE|0|2|0|0||E|N|N|N|P|N|||12560|N
93519|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920PE|0|2|0|0||E|N|N|N|P|N|||940|N
93520|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6375|15545|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940CE|0|2|0|0||E|N|N|N|P|N|||10960|N
93521|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940PE|0|2|0|0||E|N|N|N|P|N|||1325|N
93522|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5170|13760|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960CE|0|2|0|0||E|N|N|N|P|N|||9465|N
93523|10099|OPTSTK|GODREJCP|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GODREJCP26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
93524|10099|OPTSTK|GODREJCP|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|23645|32545|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT580CE|0|2|0|0||E|N|N|N|P|N|||28095|N
93525|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1820|N
93526|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4110|12060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980CE|0|2|0|0||E|N|N|N|P|N|||8085|N
93527|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980PE|0|2|0|0||E|N|N|N|P|N|||2425|N
93528|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1845|9095|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5470|N
93529|10099|OPTSTK|GODREJCP|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GODREJCP26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
93530|10099|OPTSTK|GODREJCP|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|18690|27580|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT630CE|0|2|0|0||E|N|N|N|P|N|||23135|N
93531|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1640|N
93532|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2445|8975|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5710|N
93533|10099|OPTSTK|GODREJCP|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT630PE|0|2|0|0||E|N|N|N|P|N|||10|N
93534|10099|OPTSTK|GODREJCP|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|16725|25585|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT650CE|0|2|0|0||E|N|N|N|P|N|||21155|N
93535|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|4755|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2375|N
93536|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|95|5895|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2995|N
93537|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|585|6075|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3330|N
93538|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1315|6395|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||3855|N
93539|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3035|9245|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||6140|N
93540|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|925|5305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||3115|N
93548|526|OPTSTK|BPCL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|9910|13910|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||11910|N
93549|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3930|10840|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||7385|N
93550|526|OPTSTK|BPCL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
93551|526|OPTSTK|BPCL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|7910|11910|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||9910|N
93556|526|OPTSTK|BPCL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93557|526|OPTSTK|BPCL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6915|10915|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||8915|N
93558|526|OPTSTK|BPCL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
93559|526|OPTSTK|BPCL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5915|9915|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||7915|N
93560|526|OPTSTK|BPCL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
93561|526|OPTSTK|BPCL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4920|8920|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||6920|N
93562|526|OPTSTK|BPCL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
93563|526|OPTSTK|BPCL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3920|7920|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||5920|N
93564|526|OPTSTK|BPCL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
93565|526|OPTSTK|BPCL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2925|6925|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||4925|N
93566|526|OPTSTK|BPCL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
93567|526|OPTSTK|BPCL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2595|6595|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||4595|N
93568|526|OPTSTK|BPCL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||25|N
93569|526|OPTSTK|BPCL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1085|5085|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||3085|N
93570|526|OPTSTK|BPCL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||50|N
93571|526|OPTSTK|BPCL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||2110|N
93572|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1145|N
93573|10099|OPTSTK|GODREJCP|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT650PE|0|2|0|0||E|N|N|N|P|N|||20|N
93574|526|OPTSTK|BPCL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||100|N
93575|526|OPTSTK|BPCL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||1315|N
93576|526|OPTSTK|BPCL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||255|N
93577|526|OPTSTK|BPCL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||670|N
93578|526|OPTSTK|BPCL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||610|N
93579|526|OPTSTK|BPCL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||300|N
93580|526|OPTSTK|BPCL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||1215|N
93581|526|OPTSTK|BPCL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||135|N
93582|526|OPTSTK|BPCL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|55|4055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||2055|N
93583|526|OPTSTK|BPCL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||70|N
93584|526|OPTSTK|BPCL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||2600|N
93585|526|OPTSTK|BPCL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||45|N
93586|526|OPTSTK|BPCL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1560|5560|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||3560|N
93587|526|OPTSTK|BPCL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||25|N
93588|526|OPTSTK|BPCL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2395|6395|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||4395|N
93589|526|OPTSTK|BPCL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||15|N
93590|526|OPTSTK|BPCL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4060|8060|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||6060|N
93591|526|OPTSTK|BPCL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||10|N
93592|526|OPTSTK|BPCL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5055|9055|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||7055|N
93593|526|OPTSTK|BPCL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
93594|526|OPTSTK|BPCL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6050|10050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||8050|N
93595|526|OPTSTK|BPCL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
93596|526|OPTSTK|BPCL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|7050|11050|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||9050|N
93597|526|OPTSTK|BPCL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
93598|526|OPTSTK|BPCL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|8045|12045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||10045|N
93599|526|OPTSTK|BPCL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BPCL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
93600|526|OPTSTK|BPCL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|10040|14040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BPCL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||12040|N
93601|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4965|12525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||8745|N
93602|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1970|N
93603|10099|OPTSTK|GODREJCP|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|14785|23595|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT670CE|0|2|0|0||E|N|N|N|P|N|||19190|N
93604|10099|OPTSTK|GODREJCP|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT670PE|0|2|0|0||E|N|N|N|P|N|||40|N
93607|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6135|14295|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||10215|N
93608|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||595|N
93609|10099|OPTSTK|GODREJCP|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|12875|21605|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT690CE|0|2|0|0||E|N|N|N|P|N|||17240|N
93610|10099|OPTSTK|GODREJCP|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT690PE|0|2|0|0||E|N|N|N|P|N|||75|N
93611|10099|OPTSTK|GODREJCP|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|11035|19615|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT710CE|0|2|0|0||E|N|N|N|P|N|||15325|N
93612|10099|OPTSTK|GODREJCP|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT710PE|0|2|0|0||E|N|N|N|P|N|||150|N
93613|10099|OPTSTK|GODREJCP|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9280|17640|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT730CE|0|2|0|0||E|N|N|N|P|N|||13460|N
93614|10099|OPTSTK|GODREJCP|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT730PE|0|2|0|0||E|N|N|N|P|N|||270|N
93633|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6650|15350|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||11000|N
93634|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1190|N
93635|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8820|17990|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||13405|N
93636|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||910|N
93637|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10325|19905|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||15115|N
93638|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||690|N
93639|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11915|21845|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||16880|N
93640|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||515|N
93641|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13585|23805|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||18695|N
93642|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||385|N
93643|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15315|25775|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||20545|N
93644|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||280|N
93645|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17110|27760|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||22435|N
93646|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||205|N
93647|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18945|29745|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||24345|N
93648|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||150|N
93649|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20810|31730|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||26270|N
93650|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||105|N
93651|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22705|33725|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||28215|N
93652|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||75|N
93653|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24630|35720|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||30175|N
93654|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||55|N
93655|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|26565|37705|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||32135|N
93656|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||40|N
93669|10099|OPTSTK|GODREJCP|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7640|15690|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT750CE|0|2|0|0||E|N|N|N|P|N|||11665|N
93675|10099|OPTSTK|GODREJCP|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT750PE|0|2|0|0||E|N|N|N|P|N|||460|N
93676|10099|OPTSTK|GODREJCP|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6140|13780|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT770CE|0|2|0|0||E|N|N|N|P|N|||9960|N
93677|10099|OPTSTK|GODREJCP|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT770PE|0|2|0|0||E|N|N|N|P|N|||740|N
93678|10099|OPTSTK|GODREJCP|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4805|11935|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT790CE|0|2|0|0||E|N|N|N|P|N|||8370|N
93679|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|28520|39700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||34110|N
93680|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
93681|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|30480|41690|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||36085|N
93682|22377|OPTSTK|MAXHEALTH|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
93683|10099|OPTSTK|GODREJCP|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT790PE|0|2|0|0||E|N|N|N|P|N|||1135|N
93684|10099|OPTSTK|GODREJCP|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3655|10175|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT810CE|0|2|0|0||E|N|N|N|P|N|||6915|N
93685|22377|OPTSTK|MAXHEALTH|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|34420|45670|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||40045|N
93688|22377|OPTSTK|MAXHEALTH|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
93689|22377|OPTSTK|MAXHEALTH|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|38375|49645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||44010|N
93721|10099|OPTSTK|GODREJCP|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT810PE|0|2|0|0||E|N|N|N|P|N|||1670|N
93722|10099|OPTSTK|GODREJCP|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2695|8535|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT830CE|0|2|0|0||E|N|N|N|P|N|||5615|N
93730|10099|OPTSTK|GODREJCP|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT830PE|0|2|0|0||E|N|N|N|P|N|||2355|N
93731|10099|OPTSTK|GODREJCP|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1920|7040|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT850CE|0|2|0|0||E|N|N|N|P|N|||4480|N
93739|509|OPTSTK|MAZDOCK|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13935|45315|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||29625|N
93740|509|OPTSTK|MAZDOCK|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||585|N
93741|509|OPTSTK|MAZDOCK|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6795|34955|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||20875|N
93742|509|OPTSTK|MAZDOCK|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4465|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||1815|N
93743|509|OPTSTK|MAZDOCK|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|22415|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||10900|N
93744|509|OPTSTK|MAZDOCK|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|7890|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||2675|N
93745|509|OPTSTK|MAZDOCK|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|13505|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||5115|N
93746|509|OPTSTK|MAZDOCK|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|15045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||6705|N
93747|509|OPTSTK|MAZDOCK|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|7360|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||1970|N
93748|509|OPTSTK|MAZDOCK|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2235|24915|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||13575|N
93770|10099|OPTSTK|GODREJCP|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT850PE|0|2|0|0||E|N|N|N|P|N|||2065|N
93771|10099|OPTSTK|GODREJCP|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|375|4765|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT870CE|0|2|0|0||E|N|N|N|P|N|||2570|N
93775|10099|OPTSTK|GODREJCP|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|665|5185|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT870PE|0|2|0|0||E|N|N|N|P|N|||2925|N
93776|10099|OPTSTK|GODREJCP|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|695|4695|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT890CE|0|2|0|0||E|N|N|N|P|N|||2695|N
93779|547|OPTSTK|BRITANNIA|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|156585|194365|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||175475|N
93780|509|OPTSTK|MAZDOCK|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||945|N
93781|547|OPTSTK|BRITANNIA|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93782|547|OPTSTK|BRITANNIA|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|136635|174405|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||155520|N
93783|547|OPTSTK|BRITANNIA|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93784|547|OPTSTK|BRITANNIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|116680|154450|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||135565|N
93785|547|OPTSTK|BRITANNIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93786|509|OPTSTK|MAZDOCK|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8660|36040|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||22350|N
93787|509|OPTSTK|MAZDOCK|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||520|N
93788|547|OPTSTK|BRITANNIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|96725|134495|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||115610|N
93789|547|OPTSTK|BRITANNIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93790|547|OPTSTK|BRITANNIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|86745|124515|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||105630|N
93791|547|OPTSTK|BRITANNIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93792|547|OPTSTK|BRITANNIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|76770|114540|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||95655|N
93793|547|OPTSTK|BRITANNIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93794|547|OPTSTK|BRITANNIA|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|66790|104560|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||85675|N
93795|547|OPTSTK|BRITANNIA|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93796|547|OPTSTK|BRITANNIA|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|56820|94580|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||75700|N
93797|547|OPTSTK|BRITANNIA|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93798|547|OPTSTK|BRITANNIA|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46865|84595|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||65730|N
93799|547|OPTSTK|BRITANNIA|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
93800|547|OPTSTK|BRITANNIA|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|37005|74565|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||55785|N
93801|547|OPTSTK|BRITANNIA|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||45|N
93802|547|OPTSTK|BRITANNIA|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27420|64460|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||45940|N
93803|547|OPTSTK|BRITANNIA|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||275|N
93804|547|OPTSTK|BRITANNIA|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18495|54205|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||36350|N
93805|547|OPTSTK|BRITANNIA|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||480|N
93806|509|OPTSTK|MAZDOCK|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16765|47195|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||31980|N
93807|509|OPTSTK|MAZDOCK|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||330|N
93809|509|OPTSTK|MAZDOCK|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23720|55840|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||39780|N
93810|509|OPTSTK|MAZDOCK|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||205|N
93811|509|OPTSTK|MAZDOCK|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|34435|67365|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||50900|N
93812|509|OPTSTK|MAZDOCK|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||140|N
93813|509|OPTSTK|MAZDOCK|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|44160|77430|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||60795|N
93814|509|OPTSTK|MAZDOCK|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||15|N
93815|509|OPTSTK|MAZDOCK|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|54050|87450|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||70750|N
93816|509|OPTSTK|MAZDOCK|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
93817|509|OPTSTK|MAZDOCK|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|64000|97440|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||80720|N
93818|10099|OPTSTK|GODREJCP|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2780|8010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT890PE|0|2|0|0||E|N|N|N|P|N|||5395|N
93819|10099|OPTSTK|GODREJCP|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT910CE|0|2|0|0||E|N|N|N|P|N|||2035|N
93827|509|OPTSTK|MAZDOCK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|67855|101265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||84560|N
93829|509|OPTSTK|MAZDOCK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
93830|509|OPTSTK|MAZDOCK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|58020|91320|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||74670|N
93831|509|OPTSTK|MAZDOCK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||60|N
93832|509|OPTSTK|MAZDOCK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|48375|81365|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||64870|N
93833|509|OPTSTK|MAZDOCK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||195|N
93834|509|OPTSTK|MAZDOCK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|39125|71425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||55275|N
93835|509|OPTSTK|MAZDOCK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||525|N
93836|509|OPTSTK|MAZDOCK|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30510|61580|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||46045|N
93837|509|OPTSTK|MAZDOCK|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||1230|N
93838|509|OPTSTK|MAZDOCK|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22830|51970|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||37400|N
93841|509|OPTSTK|MAZDOCK|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||1410|N
93842|509|OPTSTK|MAZDOCK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16320|42810|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||29565|N
93843|509|OPTSTK|MAZDOCK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|5600|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||2115|N
93844|509|OPTSTK|MAZDOCK|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11060|34320|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||22690|N
93845|509|OPTSTK|MAZDOCK|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|8915|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||3815|N
93846|509|OPTSTK|MAZDOCK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2660|22340|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||12500|N
93847|509|OPTSTK|MAZDOCK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4950|18730|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||11840|N
93848|509|OPTSTK|MAZDOCK|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|15145|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||7125|N
93849|509|OPTSTK|MAZDOCK|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3645|21065|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||12355|N
93850|509|OPTSTK|MAZDOCK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|10510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||4215|N
93851|509|OPTSTK|MAZDOCK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|9035|29905|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||19470|N
93852|509|OPTSTK|MAZDOCK|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|7325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||2555|N
93853|509|OPTSTK|MAZDOCK|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13740|37660|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||25700|N
93854|509|OPTSTK|MAZDOCK|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|5030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||1540|N
93855|509|OPTSTK|MAZDOCK|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|20775|47255|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||34015|N
93856|509|OPTSTK|MAZDOCK|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||950|N
93857|509|OPTSTK|MAZDOCK|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32920|61420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||47170|N
93858|509|OPTSTK|MAZDOCK|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||500|N
93859|509|OPTSTK|MAZDOCK|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35355|65395|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||50375|N
93860|509|OPTSTK|MAZDOCK|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||1035|N
93861|509|OPTSTK|MAZDOCK|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|49895|81065|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||65480|N
93865|509|OPTSTK|MAZDOCK|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||635|N
93866|509|OPTSTK|MAZDOCK|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|59030|90990|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||75010|N
93867|509|OPTSTK|MAZDOCK|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||385|N
93868|509|OPTSTK|MAZDOCK|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|68440|100940|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||84690|N
93869|509|OPTSTK|MAZDOCK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||230|N
93870|509|OPTSTK|MAZDOCK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|78045|110895|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||94470|N
93871|509|OPTSTK|MAZDOCK|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||80|N
93872|509|OPTSTK|MAZDOCK|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|97570|130800|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||114185|N
93887|31181|OPTSTK|MCX|XX||1475159400|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|49250|96600|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||72925|N
93888|31181|OPTSTK|MCX|XX||1475159400|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||20|N
93889|31181|OPTSTK|MCX|XX||1475159400|255000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|39460|86550|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||63005|N
93890|31181|OPTSTK|MCX|XX||1475159400|255000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||250|N
93891|31181|OPTSTK|MCX|XX||1475159400|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|30005|76405|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||53205|N
93892|31181|OPTSTK|MCX|XX||1475159400|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||260|N
93893|31181|OPTSTK|MCX|XX||1475159400|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|23245|68145|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||45695|N
93894|31181|OPTSTK|MCX|XX||1475159400|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||685|N
93895|31181|OPTSTK|MCX|XX||1475159400|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|14840|57060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||35950|N
93896|31181|OPTSTK|MCX|XX||1475159400|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||1120|N
93897|31181|OPTSTK|MCX|XX||1475159400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|7595|45725|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||26660|N
93898|31181|OPTSTK|MCX|XX||1475159400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|6680|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||2015|N
93899|31181|OPTSTK|MCX|XX||1475159400|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1365|34125|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||17745|N
93900|31181|OPTSTK|MCX|XX||1475159400|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|11180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||3825|N
93901|31181|OPTSTK|MCX|XX||1475159400|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|23760|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||10475|N
93902|31181|OPTSTK|MCX|XX||1475159400|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|17750|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||7300|N
93903|31181|OPTSTK|MCX|XX||1475159400|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|16270|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||6140|N
93904|547|OPTSTK|BRITANNIA|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10790|43840|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||27315|N
93906|547|OPTSTK|BRITANNIA|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||835|N
93907|547|OPTSTK|BRITANNIA|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4905|33625|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||19265|N
93909|547|OPTSTK|BRITANNIA|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|6345|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||1815|N
93910|547|OPTSTK|BRITANNIA|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1080|24040|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||12560|N
93911|547|OPTSTK|BRITANNIA|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|11345|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||3935|N
93912|31181|OPTSTK|MCX|XX||1475159400|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|26505|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||12900|N
93914|31181|OPTSTK|MCX|XX||1475159400|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|10890|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||3645|N
93915|31181|OPTSTK|MCX|XX||1475159400|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|3815|36795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||20305|N
93917|31181|OPTSTK|MCX|XX||1475159400|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|7075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||2220|N
93918|547|OPTSTK|BRITANNIA|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|14545|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||6230|N
93922|31181|OPTSTK|MCX|XX||1475159400|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|7015|44765|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||25890|N
93923|31181|OPTSTK|MCX|XX||1475159400|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|4370|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||1310|N
93924|31181|OPTSTK|MCX|XX||1475159400|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|18015|59365|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||38690|N
93925|547|OPTSTK|BRITANNIA|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|19095|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||8520|N
93926|547|OPTSTK|BRITANNIA|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|8465|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||3070|N
93927|547|OPTSTK|BRITANNIA|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1835|28825|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||15330|N
93928|10099|OPTSTK|GODREJCP|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3770|9670|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT910PE|0|2|0|0||E|N|N|N|P|N|||6720|N
93930|547|OPTSTK|BRITANNIA|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4725|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1610|N
93931|10099|OPTSTK|GODREJCP|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3510|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT930CE|0|2|0|0||E|N|N|N|P|N|||1510|N
93932|547|OPTSTK|BRITANNIA|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7680|39230|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||23455|N
93933|10099|OPTSTK|GODREJCP|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4935|11435|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT930PE|0|2|0|0||E|N|N|N|P|N|||8185|N
93934|10099|OPTSTK|GODREJCP|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT950CE|0|2|0|0||E|N|N|N|P|N|||1095|N
93935|10099|OPTSTK|GODREJCP|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6240|13270|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT950PE|0|2|0|0||E|N|N|N|P|N|||9755|N
93936|10099|OPTSTK|GODREJCP|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT970CE|0|2|0|0||E|N|N|N|P|N|||785|N
93943|10099|OPTSTK|GODREJCP|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7695|15165|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT970PE|0|2|0|0||E|N|N|N|P|N|||11430|N
93944|10099|OPTSTK|GODREJCP|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT990CE|0|2|0|0||E|N|N|N|P|N|||550|N
93945|547|OPTSTK|BRITANNIA|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||945|N
93946|547|OPTSTK|BRITANNIA|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17670|52250|0|0|0|1473957902|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||34960|N
93950|31181|OPTSTK|MCX|XX||1477578600|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|75455|122515|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||98985|N
93951|31181|OPTSTK|MCX|XX||1477578600|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||155|N
93952|31181|OPTSTK|MCX|XX||1477578600|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|65915|112565|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||89240|N
93953|31181|OPTSTK|MCX|XX||1477578600|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||340|N
93954|31181|OPTSTK|MCX|XX||1477578600|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|56685|102625|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||79655|N
93955|10099|OPTSTK|GODREJCP|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9270|17100|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT990PE|0|2|0|0||E|N|N|N|P|N|||13185|N
93956|10099|OPTSTK|GODREJCP|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||380|N
93957|31181|OPTSTK|MCX|XX||1477578600|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||685|N
93958|31181|OPTSTK|MCX|XX||1477578600|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|47885|92745|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||70315|N
93959|10099|OPTSTK|GODREJCP|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|10940|19060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||15000|N
93960|10099|OPTSTK|GODREJCP|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||260|N
93961|10099|OPTSTK|GODREJCP|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|12695|21035|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||16865|N
93962|10099|OPTSTK|GODREJCP|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||175|N
93963|10099|OPTSTK|GODREJCP|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|14510|23020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||18765|N
93964|10099|OPTSTK|GODREJCP|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||115|N
93965|10099|OPTSTK|GODREJCP|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|16380|25010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||20695|N
93966|10099|OPTSTK|GODREJCP|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||75|N
93967|10099|OPTSTK|GODREJCP|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|18280|27000|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||22640|N
93968|10099|OPTSTK|GODREJCP|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||50|N
93969|10099|OPTSTK|GODREJCP|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|20210|28990|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||24600|N
93970|10099|OPTSTK|GODREJCP|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||30|N
93971|10099|OPTSTK|GODREJCP|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|22160|30980|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||26570|N
93972|10099|OPTSTK|GODREJCP|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||20|N
93973|10099|OPTSTK|GODREJCP|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|24120|32970|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||28545|N
93974|10099|OPTSTK|GODREJCP|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
93975|10099|OPTSTK|GODREJCP|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|26090|34960|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||30525|N
93976|10099|OPTSTK|GODREJCP|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||10|N
93977|10099|OPTSTK|GODREJCP|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|28065|36945|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||32505|N
93978|10099|OPTSTK|GODREJCP|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
93979|10099|OPTSTK|GODREJCP|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|30045|38935|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJCP26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||34490|N
93982|10099|OPTSTK|GODREJCP|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|37735|46645|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV440CE|0|2|0|0||E|N|N|N|P|N|||42190|N
93983|10099|OPTSTK|GODREJCP|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GODREJCP26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93984|10099|OPTSTK|GODREJCP|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|33780|42690|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV480CE|0|2|0|0||E|N|N|N|P|N|||38235|N
93985|10099|OPTSTK|GODREJCP|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GODREJCP26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93986|10099|OPTSTK|GODREJCP|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|29825|38725|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV520CE|0|2|0|0||E|N|N|N|P|N|||34275|N
93987|10099|OPTSTK|GODREJCP|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GODREJCP26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93988|10099|OPTSTK|GODREJCP|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|25875|34775|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV560CE|0|2|0|0||E|N|N|N|P|N|||30325|N
93989|547|OPTSTK|BRITANNIA|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||715|N
93990|547|OPTSTK|BRITANNIA|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|24940|61260|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||43100|N
93991|10099|OPTSTK|GODREJCP|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GODREJCP26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93992|10099|OPTSTK|GODREJCP|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|21950|30820|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV600CE|0|2|0|0||E|N|N|N|P|N|||26385|N
93993|547|OPTSTK|BRITANNIA|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||520|N
93994|547|OPTSTK|BRITANNIA|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35550|72740|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||54145|N
93995|10099|OPTSTK|GODREJCP|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV600PE|0|2|0|0||E|N|N|N|P|N|||20|N
93996|10099|OPTSTK|GODREJCP|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|20010|28840|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV620CE|0|2|0|0||E|N|N|N|P|N|||24425|N
93997|10099|OPTSTK|GODREJCP|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957071|1479859200|1479911400|15|1|            |GODREJCP26NOV620PE|0|2|0|0||E|N|N|N|P|N|||35|N
93998|10099|OPTSTK|GODREJCP|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|18085|26865|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV640CE|0|2|0|0||E|N|N|N|P|N|||22475|N
93999|10099|OPTSTK|GODREJCP|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV640PE|0|2|0|0||E|N|N|N|P|N|||70|N
94000|10099|OPTSTK|GODREJCP|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|16210|24900|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV660CE|0|2|0|0||E|N|N|N|P|N|||20555|N
94001|10099|OPTSTK|GODREJCP|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV660PE|0|2|0|0||E|N|N|N|P|N|||125|N
94002|10099|OPTSTK|GODREJCP|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|14380|22940|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV680CE|0|2|0|0||E|N|N|N|P|N|||18660|N
94003|10099|OPTSTK|GODREJCP|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV680PE|0|2|0|0||E|N|N|N|P|N|||210|N
94004|547|OPTSTK|BRITANNIA|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||380|N
94005|547|OPTSTK|BRITANNIA|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|45255|82815|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||64035|N
94006|10099|OPTSTK|GODREJCP|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|12630|21000|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV700CE|0|2|0|0||E|N|N|N|P|N|||16815|N
94007|10099|OPTSTK|GODREJCP|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV700PE|0|2|0|0||E|N|N|N|P|N|||340|N
94008|10099|OPTSTK|GODREJCP|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|10960|19090|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV720CE|0|2|0|0||E|N|N|N|P|N|||15025|N
94009|10099|OPTSTK|GODREJCP|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV720PE|0|2|0|0||E|N|N|N|P|N|||525|N
94010|10099|OPTSTK|GODREJCP|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9390|17220|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV740CE|0|2|0|0||E|N|N|N|P|N|||13305|N
94011|10099|OPTSTK|GODREJCP|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV740PE|0|2|0|0||E|N|N|N|P|N|||790|N
94012|547|OPTSTK|BRITANNIA|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||300|N
94013|10099|OPTSTK|GODREJCP|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7945|15405|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV760CE|0|2|0|0||E|N|N|N|P|N|||11675|N
94014|10099|OPTSTK|GODREJCP|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV760PE|0|2|0|0||E|N|N|N|P|N|||1135|N
94015|10099|OPTSTK|GODREJCP|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6635|13665|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV780CE|0|2|0|0||E|N|N|N|P|N|||10150|N
94016|10099|OPTSTK|GODREJCP|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV780PE|0|2|0|0||E|N|N|N|P|N|||1590|N
94017|10099|OPTSTK|GODREJCP|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5455|12005|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV800CE|0|2|0|0||E|N|N|N|P|N|||8730|N
94018|10099|OPTSTK|GODREJCP|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV800PE|0|2|0|0||E|N|N|N|P|N|||2145|N
94019|10099|OPTSTK|GODREJCP|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4425|10445|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV820CE|0|2|0|0||E|N|N|N|P|N|||7435|N
94020|10099|OPTSTK|GODREJCP|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|830|4830|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV820PE|0|2|0|0||E|N|N|N|P|N|||2830|N
94021|10099|OPTSTK|GODREJCP|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3530|9000|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV840CE|0|2|0|0||E|N|N|N|P|N|||6265|N
94022|10099|OPTSTK|GODREJCP|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1640|5640|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV840PE|0|2|0|0||E|N|N|N|P|N|||3640|N
94023|10099|OPTSTK|GODREJCP|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1960|6860|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV860CE|0|2|0|0||E|N|N|N|P|N|||4410|N
94024|10099|OPTSTK|GODREJCP|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|745|4755|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV860PE|0|2|0|0||E|N|N|N|P|N|||2750|N
94025|10099|OPTSTK|GODREJCP|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|2150|6480|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV880CE|0|2|0|0||E|N|N|N|P|N|||4315|N
94026|10099|OPTSTK|GODREJCP|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|3355|7935|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5645|N
94027|10099|OPTSTK|GODREJCP|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV900CE|0|2|0|0||E|N|N|N|P|N|||3530|N
94028|10099|OPTSTK|GODREJCP|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|4270|9400|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV900PE|0|2|0|0||E|N|N|N|P|N|||6835|N
94029|547|OPTSTK|BRITANNIA|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55125|92835|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||73980|N
94030|547|OPTSTK|BRITANNIA|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||160|N
94031|547|OPTSTK|BRITANNIA|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|65070|102830|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||83950|N
94032|547|OPTSTK|BRITANNIA|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||160|N
94033|10099|OPTSTK|GODREJCP|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|855|4855|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV920CE|0|2|0|0||E|N|N|N|P|N|||2855|N
94034|10099|OPTSTK|GODREJCP|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5315|10965|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV920PE|0|2|0|0||E|N|N|N|P|N|||8140|N
94035|10099|OPTSTK|GODREJCP|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV940CE|0|2|0|0||E|N|N|N|P|N|||2290|N
94036|10099|OPTSTK|GODREJCP|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|6480|12620|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV940PE|0|2|0|0||E|N|N|N|P|N|||9550|N
94037|10099|OPTSTK|GODREJCP|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV960CE|0|2|0|0||E|N|N|N|P|N|||1820|N
94038|10099|OPTSTK|GODREJCP|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|7770|14350|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV960PE|0|2|0|0||E|N|N|N|P|N|||11060|N
94039|10099|OPTSTK|GODREJCP|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV980CE|0|2|0|0||E|N|N|N|P|N|||1430|N
94040|10099|OPTSTK|GODREJCP|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|9155|16135|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV980PE|0|2|0|0||E|N|N|N|P|N|||12645|N
94041|10099|OPTSTK|GODREJCP|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||1115|N
94042|10099|OPTSTK|GODREJCP|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|10650|17970|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||14310|N
94043|10099|OPTSTK|GODREJCP|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||860|N
94044|10099|OPTSTK|GODREJCP|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|12225|19845|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||16035|N
94045|10099|OPTSTK|GODREJCP|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||660|N
94046|10099|OPTSTK|GODREJCP|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|13870|21750|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17810|N
94047|10099|OPTSTK|GODREJCP|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||500|N
94048|10099|OPTSTK|GODREJCP|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|15585|23675|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||19630|N
94049|10099|OPTSTK|GODREJCP|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||380|N
94050|10099|OPTSTK|GODREJCP|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|17355|25615|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||21485|N
94051|10099|OPTSTK|GODREJCP|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||285|N
94052|10099|OPTSTK|GODREJCP|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|19165|27575|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||23370|N
94053|10099|OPTSTK|GODREJCP|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||210|N
94054|10099|OPTSTK|GODREJCP|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|21015|29535|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25275|N
94055|10099|OPTSTK|GODREJCP|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||155|N
94056|547|OPTSTK|BRITANNIA|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75040|112810|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||93925|N
94057|547|OPTSTK|BRITANNIA|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||175|N
94058|10099|OPTSTK|GODREJCP|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|22890|31500|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||27195|N
94059|10099|OPTSTK|GODREJCP|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||115|N
94060|547|OPTSTK|BRITANNIA|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85010|122790|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||103900|N
94061|10099|OPTSTK|GODREJCP|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|24790|33470|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||29130|N
94062|10099|OPTSTK|GODREJCP|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||85|N
94063|547|OPTSTK|BRITANNIA|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||150|N
94064|10099|OPTSTK|GODREJCP|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|26710|35450|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||31080|N
94065|10099|OPTSTK|GODREJCP|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||60|N
94066|10099|OPTSTK|GODREJCP|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|28645|37425|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||33035|N
94067|10099|OPTSTK|GODREJCP|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||45|N
94068|10099|OPTSTK|GODREJCP|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|30590|39400|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||34995|N
94069|547|OPTSTK|BRITANNIA|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|94990|132770|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||113880|N
94070|547|OPTSTK|BRITANNIA|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
94071|547|OPTSTK|BRITANNIA|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|104965|142745|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||123855|N
94072|547|OPTSTK|BRITANNIA|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
94073|547|OPTSTK|BRITANNIA|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|114945|152725|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||133835|N
94074|547|OPTSTK|BRITANNIA|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
94075|547|OPTSTK|BRITANNIA|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|124920|162700|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||143810|N
94076|547|OPTSTK|BRITANNIA|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94077|547|OPTSTK|BRITANNIA|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|134900|172680|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||153790|N
94078|547|OPTSTK|BRITANNIA|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94079|547|OPTSTK|BRITANNIA|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|144875|182655|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||163765|N
94080|547|OPTSTK|BRITANNIA|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
94081|547|OPTSTK|BRITANNIA|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|164830|202610|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||183720|N
94082|547|OPTSTK|BRITANNIA|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
94083|547|OPTSTK|BRITANNIA|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|184785|222565|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||203675|N
94084|547|OPTSTK|BRITANNIA|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
94085|547|OPTSTK|BRITANNIA|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|204740|242520|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||223630|N
94086|547|OPTSTK|BRITANNIA|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
94087|547|OPTSTK|BRITANNIA|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|224695|262475|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||243585|N
94088|547|OPTSTK|BRITANNIA|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94089|547|OPTSTK|BRITANNIA|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|244650|282430|0|0|0|1473957903|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||263540|N
94090|31181|OPTSTK|MCX|XX||1477578600|250000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||1280|N
94091|31181|OPTSTK|MCX|XX||1477578600|260000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|39665|82985|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||61325|N
94092|10099|OPTSTK|GODREJCP|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
94093|10099|OPTSTK|GODREJCP|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|32540|41380|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||36960|N
94094|10099|OPTSTK|GODREJCP|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
94095|10099|OPTSTK|GODREJCP|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|36465|45335|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||40900|N
94096|10099|OPTSTK|GODREJCP|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957071|1479859200|1479911400|15|1|            |GODREJCP26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
94097|10099|OPTSTK|GODREJCP|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|40405|49295|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||44850|N
94098|10099|OPTSTK|GODREJCP|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GODREJCP26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
94099|10099|OPTSTK|GODREJCP|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|44350|53250|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||48800|N
94100|10099|OPTSTK|GODREJCP|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GODREJCP26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
94101|10099|OPTSTK|GODREJCP|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.023245E+09|2.500100E+04|0|1472169600|0|0|0|0|0|48305|57205|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJCP26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||52755|N
94102|31181|OPTSTK|MCX|XX||1477578600|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||1210|N
94103|31181|OPTSTK|MCX|XX||1477578600|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|33370|74630|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||54000|N
94108|17875|OPTSTK|GODREJPROP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35395|58295|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||46845|N
94111|17875|OPTSTK|GODREJPROP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||110|N
94112|17875|OPTSTK|GODREJPROP|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|31615|54315|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||42965|N
94113|17875|OPTSTK|GODREJPROP|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||195|N
94114|17875|OPTSTK|GODREJPROP|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|24395|46385|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||35390|N
94115|17875|OPTSTK|GODREJPROP|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||570|N
94116|17875|OPTSTK|GODREJPROP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|17885|38595|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||28240|N
94119|17875|OPTSTK|GODREJPROP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1365|N
94120|17875|OPTSTK|GODREJPROP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12360|31130|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||21745|N
94121|17875|OPTSTK|GODREJPROP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|615|5015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2815|N
94122|17875|OPTSTK|GODREJPROP|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11160|29350|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||20255|N
94123|17875|OPTSTK|GODREJPROP|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|4720|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||2230|N
94124|17875|OPTSTK|GODREJPROP|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|8965|25895|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||17430|N
94125|17875|OPTSTK|GODREJPROP|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1340|7580|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||4460|N
94126|17875|OPTSTK|GODREJPROP|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7075|22635|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||14855|N
94127|17875|OPTSTK|GODREJPROP|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2055|9665|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5860|N
94128|17875|OPTSTK|GODREJPROP|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5475|19605|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||12540|N
94129|17875|OPTSTK|GODREJPROP|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2995|12035|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||7515|N
94130|19585|OPTSTK|BSE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|104475|158435|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||131455|N
94131|19585|OPTSTK|BSE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BSE26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94132|17875|OPTSTK|GODREJPROP|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4140|16810|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||10475|N
94133|17875|OPTSTK|GODREJPROP|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4175|14675|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||9425|N
94134|31181|OPTSTK|MCX|XX||1477578600|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|520|6730|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||3625|N
94135|31181|OPTSTK|MCX|XX||1477578600|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|23150|61850|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||42500|N
94136|31181|OPTSTK|MCX|XX||1477578600|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|7475|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||3095|N
94137|31181|OPTSTK|MCX|XX||1477578600|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|17955|53645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||35800|N
94138|19585|OPTSTK|BSE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|84520|138480|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||111500|N
94139|19585|OPTSTK|BSE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BSE26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94140|19585|OPTSTK|BSE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|64585|118515|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||91550|N
94141|19585|OPTSTK|BSE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
94142|19585|OPTSTK|BSE|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|44880|98460|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||71670|N
94143|19585|OPTSTK|BSE|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||310|N
94144|19585|OPTSTK|BSE|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|32675|84325|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||58500|N
94145|31181|OPTSTK|MCX|XX||1477578600|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|10490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||4600|N
94146|31181|OPTSTK|MCX|XX||1477578600|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|10340|42660|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||26500|N
94147|31181|OPTSTK|MCX|XX||1477578600|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|14370|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||6800|N
94148|31181|OPTSTK|MCX|XX||1477578600|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5595|34335|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||19965|N
94149|31181|OPTSTK|MCX|XX||1477578600|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1135|19865|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||10500|N
94150|31181|OPTSTK|MCX|XX||1477578600|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2070|27150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||14610|N
94151|31181|OPTSTK|MCX|XX||1477578600|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|3910|26300|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||15105|N
94152|31181|OPTSTK|MCX|XX||1477578600|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|220|21700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||10960|N
94153|31181|OPTSTK|MCX|XX||1477578600|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|7925|33915|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||20920|N
94154|31181|OPTSTK|MCX|XX||1477578600|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|17005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||7975|N
94155|31181|OPTSTK|MCX|XX||1477578600|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|11925|41325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||26625|N
94156|31181|OPTSTK|MCX|XX||1477578600|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|13400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5940|N
94157|31181|OPTSTK|MCX|XX||1477578600|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|17725|50275|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||34000|N
94158|31181|OPTSTK|MCX|XX||1477578600|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|10390|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||4330|N
94159|31181|OPTSTK|MCX|XX||1477578600|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|29835|65185|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||47510|N
94160|31181|OPTSTK|MCX|XX||1477578600|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|6265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||2460|N
94161|31181|OPTSTK|MCX|XX||1477578600|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|38885|78745|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||58815|N
94162|31181|OPTSTK|MCX|XX||1477578600|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|4405|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||2150|N
94163|31181|OPTSTK|MCX|XX||1477578600|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|60625|103585|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||82105|N
94166|2142|OPTSTK|MFSL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|43620|57980|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP920CE|2|0|0|0||E|N|N|N|P|N|||50800|N
94167|2142|OPTSTK|MFSL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP920PE|2|0|0|0||E|N|N|N|P|N|||5|N
94168|2142|OPTSTK|MFSL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35635|49995|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1000CE|2|0|0|0||E|N|N|N|P|N|||42815|N
94169|2142|OPTSTK|MFSL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
94170|19585|OPTSTK|BSE|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||620|N
94171|19585|OPTSTK|BSE|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10300|56220|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||33260|N
94172|19585|OPTSTK|BSE|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5760|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||1735|N
94173|19585|OPTSTK|BSE|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|34270|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||16530|N
94174|19585|OPTSTK|BSE|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|14570|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5325|N
94175|19585|OPTSTK|BSE|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|17850|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||6400|N
94176|19585|OPTSTK|BSE|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|30640|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||15105|N
94177|19585|OPTSTK|BSE|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|8385|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||2295|N
94178|19585|OPTSTK|BSE|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9935|51725|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||30830|N
94179|19585|OPTSTK|BSE|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||890|N
94180|19585|OPTSTK|BSE|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25015|73625|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||49320|N
94181|19585|OPTSTK|BSE|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||450|N
94182|19585|OPTSTK|BSE|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|40015|92005|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||66010|N
94183|19585|OPTSTK|BSE|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||285|N
94184|19585|OPTSTK|BSE|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|62055|115395|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||88725|N
94185|19585|OPTSTK|BSE|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||35|N
94186|19585|OPTSTK|BSE|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|81145|134945|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||108045|N
94187|19585|OPTSTK|BSE|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||10|N
94188|19585|OPTSTK|BSE|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|101010|154940|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||127975|N
94189|19585|OPTSTK|BSE|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BSE26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
94190|19585|OPTSTK|BSE|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|120940|174900|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||147920|N
94191|19585|OPTSTK|BSE|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BSE26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
94192|19585|OPTSTK|BSE|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|140895|194855|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||167875|N
94193|19585|OPTSTK|BSE|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |BSE26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
94194|19585|OPTSTK|BSE|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|160850|214810|0|0|0|1473957903|1475107200|1475159400|15|1|            |BSE26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||187830|N
94197|17875|OPTSTK|GODREJPROP|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1345|12555|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||6950|N
94198|17875|OPTSTK|GODREJPROP|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3065|15025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||9045|N
94199|17875|OPTSTK|GODREJPROP|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|880|10680|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5780|N
94200|17875|OPTSTK|GODREJPROP|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7310|20680|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||13995|N
94201|17875|OPTSTK|GODREJPROP|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1535|9985|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5760|N
94202|17875|OPTSTK|GODREJPROP|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9270|23990|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||16630|N
94203|17875|OPTSTK|GODREJPROP|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1025|8235|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||4630|N
94204|17875|OPTSTK|GODREJPROP|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11495|27455|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||19475|N
94205|17875|OPTSTK|GODREJPROP|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|665|6735|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||3700|N
94206|17875|OPTSTK|GODREJPROP|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13965|31065|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||22515|N
94207|17875|OPTSTK|GODREJPROP|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|4275|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||1750|N
94208|17875|OPTSTK|GODREJPROP|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12130|30240|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||21185|N
94219|2142|OPTSTK|MFSL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21670|36030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1140CE|2|0|0|0||E|N|N|N|P|N|||28850|N
94220|2142|OPTSTK|MFSL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
94221|2142|OPTSTK|MFSL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17690|32030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1180CE|2|0|0|0||E|N|N|N|P|N|||24860|N
94222|2142|OPTSTK|MFSL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
94225|2142|OPTSTK|MFSL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13740|28020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1220CE|2|0|0|0||E|N|N|N|P|N|||20880|N
94226|2142|OPTSTK|MFSL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1220PE|2|0|0|0||E|N|N|N|P|N|||20|N
94227|2142|OPTSTK|MFSL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9915|23975|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1260CE|2|0|0|0||E|N|N|N|P|N|||16945|N
94228|2142|OPTSTK|MFSL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1260PE|2|0|0|0||E|N|N|N|P|N|||75|N
94234|2142|OPTSTK|MFSL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6395|19865|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1300CE|2|0|0|0||E|N|N|N|P|N|||13130|N
94235|2142|OPTSTK|MFSL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1300PE|2|0|0|0||E|N|N|N|P|N|||250|N
94236|2142|OPTSTK|MFSL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3450|15720|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1340CE|2|0|0|0||E|N|N|N|P|N|||9585|N
94237|2142|OPTSTK|MFSL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1340PE|2|0|0|0||E|N|N|N|P|N|||450|N
94238|2142|OPTSTK|MFSL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1310|11680|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1380CE|2|0|0|0||E|N|N|N|P|N|||6495|N
94239|2142|OPTSTK|MFSL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1380PE|2|0|0|0||E|N|N|N|P|N|||1105|N
94240|2142|OPTSTK|MFSL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|7390|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1420CE|2|0|0|0||E|N|N|N|P|N|||3420|N
94241|2142|OPTSTK|MFSL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|5520|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1420PE|2|0|0|0||E|N|N|N|P|N|||2310|N
94242|2142|OPTSTK|MFSL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4600|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1460CE|2|0|0|0||E|N|N|N|P|N|||1880|N
94244|2142|OPTSTK|MFSL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|8750|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1460PE|2|0|0|0||E|N|N|N|P|N|||4290|N
94245|2142|OPTSTK|MFSL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1500CE|2|0|0|0||E|N|N|N|P|N|||725|N
94246|2142|OPTSTK|MFSL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1810|12870|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1500PE|2|0|0|0||E|N|N|N|P|N|||7340|N
94251|2142|OPTSTK|MFSL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1540CE|2|0|0|0||E|N|N|N|P|N|||385|N
94252|2142|OPTSTK|MFSL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5085|17675|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1540PE|2|0|0|0||E|N|N|N|P|N|||11380|N
94253|2142|OPTSTK|MFSL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1580CE|2|0|0|0||E|N|N|N|P|N|||215|N
94254|2142|OPTSTK|MFSL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8515|22035|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1580PE|2|0|0|0||E|N|N|N|P|N|||15275|N
94255|2142|OPTSTK|MFSL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1620CE|2|0|0|0||E|N|N|N|P|N|||135|N
94256|2142|OPTSTK|MFSL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9035|23045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1620PE|2|0|0|0||E|N|N|N|P|N|||16040|N
94258|2142|OPTSTK|MFSL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1660CE|2|0|0|0||E|N|N|N|P|N|||100|N
94259|2142|OPTSTK|MFSL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15950|30180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1660PE|2|0|0|0||E|N|N|N|P|N|||23065|N
94260|2142|OPTSTK|MFSL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1700CE|2|0|0|0||E|N|N|N|P|N|||55|N
94263|2142|OPTSTK|MFSL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19875|34195|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1700PE|2|0|0|0||E|N|N|N|P|N|||27035|N
94264|2142|OPTSTK|MFSL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1740CE|2|0|0|0||E|N|N|N|P|N|||60|N
94272|2142|OPTSTK|MFSL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23845|38195|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1740PE|2|0|0|0||E|N|N|N|P|N|||31020|N
94273|17875|OPTSTK|GODREJPROP|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||1300|N
94280|17875|OPTSTK|GODREJPROP|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|19545|38545|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||29045|N
94281|17875|OPTSTK|GODREJPROP|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||1775|N
94303|17875|OPTSTK|GODREJPROP|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22620|42400|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||32510|N
94306|17875|OPTSTK|GODREJPROP|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||1370|N
94308|17875|OPTSTK|GODREJPROP|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25860|46290|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||36075|N
94309|17875|OPTSTK|GODREJPROP|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||1045|N
94310|17875|OPTSTK|GODREJPROP|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|29235|50215|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||39725|N
94311|17875|OPTSTK|GODREJPROP|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||795|N
94312|17875|OPTSTK|GODREJPROP|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|32730|54170|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||43450|N
94313|17875|OPTSTK|GODREJPROP|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||600|N
94314|17875|OPTSTK|GODREJPROP|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|36320|58130|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||47225|N
94315|17875|OPTSTK|GODREJPROP|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||450|N
94316|17875|OPTSTK|GODREJPROP|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|39995|62105|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||51050|N
94317|17875|OPTSTK|GODREJPROP|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||335|N
94318|17875|OPTSTK|GODREJPROP|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|43725|66085|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||54905|N
94319|17875|OPTSTK|GODREJPROP|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||245|N
94320|17875|OPTSTK|GODREJPROP|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|47520|70070|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||58795|N
94321|17875|OPTSTK|GODREJPROP|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||180|N
94322|17875|OPTSTK|GODREJPROP|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|51350|74050|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||62700|N
94323|17875|OPTSTK|GODREJPROP|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||135|N
94324|17875|OPTSTK|GODREJPROP|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|55220|78030|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||66625|N
94325|17875|OPTSTK|GODREJPROP|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||95|N
94326|17875|OPTSTK|GODREJPROP|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|59110|82010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||70560|N
94327|17875|OPTSTK|GODREJPROP|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||70|N
94328|17875|OPTSTK|GODREJPROP|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|63025|85995|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||74510|N
94329|17875|OPTSTK|GODREJPROP|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||50|N
94330|17875|OPTSTK|GODREJPROP|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|66955|89975|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||78465|N
94331|17875|OPTSTK|GODREJPROP|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||35|N
94332|17875|OPTSTK|GODREJPROP|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|70890|93950|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||82420|N
94333|17875|OPTSTK|GODREJPROP|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||25|N
94334|17875|OPTSTK|GODREJPROP|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|74840|97930|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||86385|N
94335|17875|OPTSTK|GODREJPROP|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||20|N
94336|17875|OPTSTK|GODREJPROP|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|78795|101905|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||90350|N
94337|17875|OPTSTK|GODREJPROP|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
94338|17875|OPTSTK|GODREJPROP|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|88700|111840|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||100270|N
94339|2142|OPTSTK|MFSL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1780CE|2|0|0|0||E|N|N|N|P|N|||5|N
94340|2142|OPTSTK|MFSL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27830|42190|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1780PE|2|0|0|0||E|N|N|N|P|N|||35010|N
94341|2142|OPTSTK|MFSL|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP1820CE|2|0|0|0||E|N|N|N|P|N|||5|N
94342|2142|OPTSTK|MFSL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|31820|46180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1820PE|2|0|0|0||E|N|N|N|P|N|||39000|N
94343|17875|OPTSTK|GODREJPROP|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
94344|17875|OPTSTK|GODREJPROP|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|96640|119790|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||108215|N
94345|2142|OPTSTK|MFSL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP1860CE|2|0|0|0||E|N|N|N|P|N|||5|N
94346|2142|OPTSTK|MFSL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35815|50175|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1860PE|2|0|0|0||E|N|N|N|P|N|||42995|N
94347|2142|OPTSTK|MFSL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP1900CE|2|0|0|0||E|N|N|N|P|N|||5|N
94348|2142|OPTSTK|MFSL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39805|54165|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1900PE|2|0|0|0||E|N|N|N|P|N|||46985|N
94349|17875|OPTSTK|GODREJPROP|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
94350|17875|OPTSTK|GODREJPROP|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|104580|127740|0|0|0|1473957905|1477526400|1477578600|15|1|            |GODREJPROP26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||116160|N
94351|17875|OPTSTK|GODREJPROP|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|23255|43685|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||33470|N
94352|2142|OPTSTK|MFSL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP1940CE|2|0|0|0||E|N|N|N|P|N|||5|N
94353|2142|OPTSTK|MFSL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|43795|58155|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1940PE|2|0|0|0||E|N|N|N|P|N|||50975|N
94354|2142|OPTSTK|MFSL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
94355|17875|OPTSTK|GODREJPROP|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||2035|N
94356|17875|OPTSTK|GODREJPROP|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|17735|36565|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||27150|N
94357|17875|OPTSTK|GODREJPROP|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1455|5795|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3625|N
94358|17875|OPTSTK|GODREJPROP|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13095|29965|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||21530|N
94359|17875|OPTSTK|GODREJPROP|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2770|9070|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5920|N
94360|17875|OPTSTK|GODREJPROP|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11115|26915|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||19015|N
94361|17875|OPTSTK|GODREJPROP|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3675|11045|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||7360|N
94362|2142|OPTSTK|MFSL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|47785|62145|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1980PE|2|0|0|0||E|N|N|N|P|N|||54965|N
94363|2142|OPTSTK|MFSL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MFSL26SEP2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
94364|17875|OPTSTK|GODREJPROP|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9360|24050|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||16705|N
94365|17875|OPTSTK|GODREJPROP|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4765|13245|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||9005|N
94366|2142|OPTSTK|MFSL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|69735|84095|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2200PE|2|0|0|0||E|N|N|N|P|N|||76915|N
94367|17875|OPTSTK|GODREJPROP|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7815|21365|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||14590|N
94368|17875|OPTSTK|GODREJPROP|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6040|15660|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||10850|N
94370|17875|OPTSTK|GODREJPROP|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6470|18880|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||12675|N
94371|17875|OPTSTK|GODREJPROP|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7510|18270|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||12890|N
94373|2142|OPTSTK|MFSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|48005|62365|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT880CE|2|0|0|0||E|N|N|N|P|N|||55185|N
94374|2142|OPTSTK|MFSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MFSL26OCT880PE|2|0|0|0||E|N|N|N|P|N|||5|N
94375|2142|OPTSTK|MFSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|40060|54420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT960CE|2|0|0|0||E|N|N|N|P|N|||47240|N
94376|2142|OPTSTK|MFSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MFSL26OCT960PE|2|0|0|0||E|N|N|N|P|N|||5|N
94377|2142|OPTSTK|MFSL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32130|46470|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1040CE|2|0|0|0||E|N|N|N|P|N|||39300|N
94378|2142|OPTSTK|MFSL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1040PE|2|0|0|0||E|N|N|N|P|N|||10|N
94379|2142|OPTSTK|MFSL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28185|42495|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1080CE|2|0|0|0||E|N|N|N|P|N|||35340|N
94380|2142|OPTSTK|MFSL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1080PE|2|0|0|0||E|N|N|N|P|N|||20|N
94381|2142|OPTSTK|MFSL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24290|38510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1120CE|2|0|0|0||E|N|N|N|P|N|||31400|N
94383|2142|OPTSTK|MFSL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1120PE|2|0|0|0||E|N|N|N|P|N|||55|N
94384|2142|OPTSTK|MFSL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20485|34525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1160CE|2|0|0|0||E|N|N|N|P|N|||27505|N
94388|17875|OPTSTK|GODREJPROP|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5310|16600|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||10955|N
94389|17875|OPTSTK|GODREJPROP|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9185|21065|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||15125|N
94390|2142|OPTSTK|MFSL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1160PE|2|0|0|0||E|N|N|N|P|N|||135|N
94391|2142|OPTSTK|MFSL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16835|30555|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1200CE|2|0|0|0||E|N|N|N|P|N|||23695|N
94392|2142|OPTSTK|MFSL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1200PE|2|0|0|0||E|N|N|N|P|N|||295|N
94393|2142|OPTSTK|MFSL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13425|26625|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1240CE|2|0|0|0||E|N|N|N|P|N|||20025|N
94394|2142|OPTSTK|MFSL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1240PE|2|0|0|0||E|N|N|N|P|N|||595|N
94395|2142|OPTSTK|MFSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10335|22775|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1280CE|2|0|0|0||E|N|N|N|P|N|||16555|N
94396|2142|OPTSTK|MFSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1280PE|2|0|0|0||E|N|N|N|P|N|||1100|N
94397|2142|OPTSTK|MFSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7645|19075|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1320CE|2|0|0|0||E|N|N|N|P|N|||13360|N
94398|2142|OPTSTK|MFSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1320PE|2|0|0|0||E|N|N|N|P|N|||1880|N
94399|2142|OPTSTK|MFSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5410|15600|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1360CE|2|0|0|0||E|N|N|N|P|N|||10505|N
94400|2142|OPTSTK|MFSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|910|5090|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1360PE|2|0|0|0||E|N|N|N|P|N|||3000|N
94401|2142|OPTSTK|MFSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3645|12435|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1400CE|2|0|0|0||E|N|N|N|P|N|||8040|N
94402|2142|OPTSTK|MFSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|215|5785|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1400PE|2|0|0|0||E|N|N|N|P|N|||3000|N
94403|2142|OPTSTK|MFSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2315|9645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1440CE|2|0|0|0||E|N|N|N|P|N|||5980|N
94404|2142|OPTSTK|MFSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1485|8515|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1440PE|2|0|0|0||E|N|N|N|P|N|||5000|N
94405|2142|OPTSTK|MFSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1370|7270|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1480CE|2|0|0|0||E|N|N|N|P|N|||4320|N
94406|2142|OPTSTK|MFSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4500|12960|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1480PE|2|0|0|0||E|N|N|N|P|N|||8730|N
94407|2142|OPTSTK|MFSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|740|5320|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1520CE|2|0|0|0||E|N|N|N|P|N|||3030|N
94408|2142|OPTSTK|MFSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6525|16305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1520PE|2|0|0|0||E|N|N|N|P|N|||11415|N
94409|2142|OPTSTK|MFSL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1560CE|2|0|0|0||E|N|N|N|P|N|||2070|N
94415|17875|OPTSTK|GODREJPROP|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4325|14525|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||9425|N
94416|17875|OPTSTK|GODREJPROP|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11060|24030|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||17545|N
94417|17875|OPTSTK|GODREJPROP|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3490|12640|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||8065|N
94418|17875|OPTSTK|GODREJPROP|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|13135|27155|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||20145|N
94421|17875|OPTSTK|GODREJPROP|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2790|10940|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||6865|N
94428|17875|OPTSTK|GODREJPROP|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|15390|30410|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||22900|N
94429|17875|OPTSTK|GODREJPROP|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2225|9435|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5830|N
94441|342|OPTSTK|CAMS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|23550|32120|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP440CE|0|2|0|0||E|N|N|N|P|N|||27835|N
94442|342|OPTSTK|CAMS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94443|342|OPTSTK|CAMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|19560|28130|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP480CE|0|2|0|0||E|N|N|N|P|N|||23845|N
94444|342|OPTSTK|CAMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94445|342|OPTSTK|CAMS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15570|24140|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP520CE|0|2|0|0||E|N|N|N|P|N|||19855|N
94446|342|OPTSTK|CAMS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
94447|342|OPTSTK|CAMS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|11585|20145|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP560CE|0|2|0|0||E|N|N|N|P|N|||15865|N
94448|342|OPTSTK|CAMS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94449|342|OPTSTK|CAMS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9595|18145|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP580CE|0|2|0|0||E|N|N|N|P|N|||13870|N
94450|342|OPTSTK|CAMS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
94451|342|OPTSTK|CAMS|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7630|16140|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||11885|N
94452|342|OPTSTK|CAMS|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||75|N
94453|342|OPTSTK|CAMS|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5730|14110|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP620CE|0|2|0|0||E|N|N|N|P|N|||9920|N
94454|342|OPTSTK|CAMS|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP620PE|0|2|0|0||E|N|N|N|P|N|||45|N
94455|342|OPTSTK|CAMS|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3960|12060|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||8010|N
94456|342|OPTSTK|CAMS|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||75|N
94457|342|OPTSTK|CAMS|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2425|9985|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP660CE|0|2|0|0||E|N|N|N|P|N|||6205|N
94458|342|OPTSTK|CAMS|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP660PE|0|2|0|0||E|N|N|N|P|N|||180|N
94459|342|OPTSTK|CAMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1215|7935|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||4575|N
94460|342|OPTSTK|CAMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||455|N
94461|342|OPTSTK|CAMS|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|4980|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP700CE|0|2|0|0||E|N|N|N|P|N|||2180|N
94462|342|OPTSTK|CAMS|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP700PE|0|2|0|0||E|N|N|N|P|N|||1055|N
94463|342|OPTSTK|CAMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3385|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||1210|N
94464|342|OPTSTK|CAMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|4170|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||2060|N
94465|342|OPTSTK|CAMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||630|N
94466|342|OPTSTK|CAMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|670|6130|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||3400|N
94467|342|OPTSTK|CAMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||345|N
94468|342|OPTSTK|CAMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1840|8360|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5100|N
94469|342|OPTSTK|CAMS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||190|N
94470|342|OPTSTK|CAMS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3240|10560|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||6900|N
94471|342|OPTSTK|CAMS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||130|N
94472|342|OPTSTK|CAMS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5065|12935|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||9000|N
94479|2142|OPTSTK|MFSL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8965|19895|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1560PE|2|0|0|0||E|N|N|N|P|N|||14430|N
94480|2142|OPTSTK|MFSL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1600CE|2|0|0|0||E|N|N|N|P|N|||1375|N
94481|2142|OPTSTK|MFSL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11765|23645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1600PE|2|0|0|0||E|N|N|N|P|N|||17705|N
94482|2142|OPTSTK|MFSL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1640CE|2|0|0|0||E|N|N|N|P|N|||890|N
94485|2142|OPTSTK|MFSL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14885|27505|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1640PE|2|0|0|0||E|N|N|N|P|N|||21195|N
94486|2142|OPTSTK|MFSL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1680CE|2|0|0|0||E|N|N|N|P|N|||560|N
94487|2142|OPTSTK|MFSL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18245|31425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1680PE|2|0|0|0||E|N|N|N|P|N|||24835|N
94488|2142|OPTSTK|MFSL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1720CE|2|0|0|0||E|N|N|N|P|N|||345|N
94489|2142|OPTSTK|MFSL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21800|35390|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1720PE|2|0|0|0||E|N|N|N|P|N|||28595|N
94490|2142|OPTSTK|MFSL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1760CE|2|0|0|0||E|N|N|N|P|N|||205|N
94491|2142|OPTSTK|MFSL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25495|39365|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1760PE|2|0|0|0||E|N|N|N|P|N|||32430|N
94492|17875|OPTSTK|GODREJPROP|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|17840|33800|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||25820|N
94493|17875|OPTSTK|GODREJPROP|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1745|8095|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||4920|N
94494|17875|OPTSTK|GODREJPROP|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|20460|37280|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||28870|N
94495|17875|OPTSTK|GODREJPROP|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1360|6910|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||4135|N
94496|342|OPTSTK|CAMS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||75|N
94497|342|OPTSTK|CAMS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6065|14275|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||10170|N
94498|342|OPTSTK|CAMS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||40|N
94499|342|OPTSTK|CAMS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7915|16315|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||12115|N
94500|342|OPTSTK|CAMS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||45|N
94501|342|OPTSTK|CAMS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9845|18335|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||14090|N
94502|342|OPTSTK|CAMS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||35|N
94503|342|OPTSTK|CAMS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|11805|20345|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||16075|N
94504|342|OPTSTK|CAMS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||25|N
94505|342|OPTSTK|CAMS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|13790|22340|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||18065|N
94508|342|OPTSTK|CAMS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
94509|342|OPTSTK|CAMS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15780|24340|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||20060|N
94510|342|OPTSTK|CAMS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||15|N
94511|342|OPTSTK|CAMS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|17770|26340|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||22055|N
94512|342|OPTSTK|CAMS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
94513|342|OPTSTK|CAMS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|19765|28335|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||24050|N
94514|342|OPTSTK|CAMS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
94515|2142|OPTSTK|MFSL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1800CE|2|0|0|0||E|N|N|N|P|N|||120|N
94516|2142|OPTSTK|MFSL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29290|43340|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1800PE|2|0|0|0||E|N|N|N|P|N|||36315|N
94519|2142|OPTSTK|MFSL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1840CE|2|0|0|0||E|N|N|N|P|N|||70|N
94520|2142|OPTSTK|MFSL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33150|47330|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1840PE|2|0|0|0||E|N|N|N|P|N|||40240|N
94521|2142|OPTSTK|MFSL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1880CE|2|0|0|0||E|N|N|N|P|N|||40|N
94522|2142|OPTSTK|MFSL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37055|51305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1880PE|2|0|0|0||E|N|N|N|P|N|||44180|N
94523|2142|OPTSTK|MFSL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1920CE|2|0|0|0||E|N|N|N|P|N|||25|N
94524|2142|OPTSTK|MFSL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|40990|55290|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1920PE|2|0|0|0||E|N|N|N|P|N|||48140|N
94525|2142|OPTSTK|MFSL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1960CE|2|0|0|0||E|N|N|N|P|N|||15|N
94526|2142|OPTSTK|MFSL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|44935|59265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1960PE|2|0|0|0||E|N|N|N|P|N|||52100|N
94527|2142|OPTSTK|MFSL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2000CE|2|0|0|0||E|N|N|N|P|N|||10|N
94530|342|OPTSTK|CAMS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|21760|30330|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||26045|N
94531|342|OPTSTK|CAMS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
94532|2142|OPTSTK|MFSL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|48900|63240|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2000PE|2|0|0|0||E|N|N|N|P|N|||56070|N
94533|2142|OPTSTK|MFSL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
94534|2142|OPTSTK|MFSL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|56830|71190|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2080PE|2|0|0|0||E|N|N|N|P|N|||64010|N
94535|2142|OPTSTK|MFSL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MFSL26OCT2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
94536|342|OPTSTK|CAMS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|23755|32325|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||28040|N
94537|342|OPTSTK|CAMS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
94538|342|OPTSTK|CAMS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|25750|34320|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||30035|N
94539|342|OPTSTK|CAMS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
94540|342|OPTSTK|CAMS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|27750|36320|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||32035|N
94541|342|OPTSTK|CAMS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CAMS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
94542|342|OPTSTK|CAMS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|31740|40310|0|0|0|1473957903|1475107200|1475159400|15|1|            |CAMS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||36025|N
94543|2142|OPTSTK|MFSL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|64775|79135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2160PE|2|0|0|0||E|N|N|N|P|N|||71955|N
94545|2142|OPTSTK|MFSL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MFSL26OCT2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
94546|2142|OPTSTK|MFSL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|72720|87080|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2240PE|2|0|0|0||E|N|N|N|P|N|||79900|N
94559|4204|OPTSTK|MOTHERSON|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1593|5593|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||3593|N
94560|4204|OPTSTK|MOTHERSON|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |MOTHERSON26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
94561|4204|OPTSTK|MOTHERSON|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1095|5095|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||3095|N
94562|4204|OPTSTK|MOTHERSON|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |MOTHERSON26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
94563|4204|OPTSTK|MOTHERSON|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||2600|N
94564|4204|OPTSTK|MOTHERSON|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
94565|4204|OPTSTK|MOTHERSON|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||2115|N
94566|4204|OPTSTK|MOTHERSON|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
94567|4204|OPTSTK|MOTHERSON|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3651|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||1651|N
94568|4204|OPTSTK|MOTHERSON|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||54|N
94569|4204|OPTSTK|MOTHERSON|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3226|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||1226|N
94570|4204|OPTSTK|MOTHERSON|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
94571|4204|OPTSTK|MOTHERSON|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2858|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||858|N
94572|4204|OPTSTK|MOTHERSON|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||118|N
94573|4204|OPTSTK|MOTHERSON|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2562|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||562|N
94574|4204|OPTSTK|MOTHERSON|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2279|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||279|N
94575|4204|OPTSTK|MOTHERSON|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2224|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||224|N
94576|4204|OPTSTK|MOTHERSON|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2550|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
94577|4204|OPTSTK|MOTHERSON|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
94578|4204|OPTSTK|MOTHERSON|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2931|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||931|N
94579|4204|OPTSTK|MOTHERSON|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
94580|4204|OPTSTK|MOTHERSON|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3499|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1499|N
94583|4204|OPTSTK|MOTHERSON|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||31|N
94584|4204|OPTSTK|MOTHERSON|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3946|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1946|N
94585|4204|OPTSTK|MOTHERSON|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||22|N
94586|4204|OPTSTK|MOTHERSON|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|417|4417|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||2417|N
94587|4204|OPTSTK|MOTHERSON|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
94588|4204|OPTSTK|MOTHERSON|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|903|4903|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||2903|N
94589|17875|OPTSTK|GODREJPROP|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|23225|40845|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||32035|N
94590|17875|OPTSTK|GODREJPROP|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1045|5875|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||3460|N
94607|4204|OPTSTK|MOTHERSON|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP205CE|0|2|0|0||E|N|N|N|P|N|||1|N
94608|4204|OPTSTK|MOTHERSON|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2639|6639|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP205PE|0|2|0|0||E|N|N|N|P|N|||4639|N
94614|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3387|7387|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT105CE|0|2|0|0||E|N|N|N|P|N|||5387|N
94615|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |MOTHERSON26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1|N
94616|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2892|6892|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT110CE|0|2|0|0||E|N|N|N|P|N|||4892|N
94617|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2|N
94618|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2399|6399|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT115CE|0|2|0|0||E|N|N|N|P|N|||4399|N
94619|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT115PE|0|2|0|0||E|N|N|N|P|N|||7|N
94620|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1912|5912|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT120CE|0|2|0|0||E|N|N|N|P|N|||3912|N
94621|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT120PE|0|2|0|0||E|N|N|N|P|N|||16|N
94622|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1434|5434|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT125CE|0|2|0|0||E|N|N|N|P|N|||3434|N
94623|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT125PE|0|2|0|0||E|N|N|N|P|N|||34|N
94624|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT130CE|0|2|0|0||E|N|N|N|P|N|||2970|N
94625|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT130PE|0|2|0|0||E|N|N|N|P|N|||67|N
94626|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|527|4527|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT135CE|0|2|0|0||E|N|N|N|P|N|||2527|N
94627|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2121|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT135PE|0|2|0|0||E|N|N|N|P|N|||121|N
94628|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|113|4113|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT140CE|0|2|0|0||E|N|N|N|P|N|||2113|N
94629|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT140PE|0|2|0|0||E|N|N|N|P|N|||62|N
94630|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3915|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT145CE|0|2|0|0||E|N|N|N|P|N|||1915|N
94631|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2117|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT145PE|0|2|0|0||E|N|N|N|P|N|||117|N
94632|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3395|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT150CE|0|2|0|0||E|N|N|N|P|N|||1395|N
94633|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT150PE|0|2|0|0||E|N|N|N|P|N|||207|N
94634|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3000|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT155CE|0|2|0|0||E|N|N|N|P|N|||1000|N
94635|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2681|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT155PE|0|2|0|0||E|N|N|N|P|N|||681|N
94636|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2612|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT160CE|0|2|0|0||E|N|N|N|P|N|||612|N
94637|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2546|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT160PE|0|2|0|0||E|N|N|N|P|N|||546|N
94638|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2402|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT165CE|0|2|0|0||E|N|N|N|P|N|||402|N
94639|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2814|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT165PE|0|2|0|0||E|N|N|N|P|N|||814|N
94640|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2247|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT170CE|0|2|0|0||E|N|N|N|P|N|||247|N
94641|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3549|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT170PE|0|2|0|0||E|N|N|N|P|N|||1549|N
94642|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2349|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT175CE|0|2|0|0||E|N|N|N|P|N|||349|N
94643|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3916|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT175PE|0|2|0|0||E|N|N|N|P|N|||1916|N
94644|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT180CE|0|2|0|0||E|N|N|N|P|N|||103|N
94645|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|313|4313|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT180PE|0|2|0|0||E|N|N|N|P|N|||2313|N
94646|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT185CE|0|2|0|0||E|N|N|N|P|N|||176|N
94647|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|736|4736|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT185PE|0|2|0|0||E|N|N|N|P|N|||2736|N
94648|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT190CE|0|2|0|0||E|N|N|N|P|N|||48|N
94649|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1178|5178|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT190PE|0|2|0|0||E|N|N|N|P|N|||3178|N
94650|17875|OPTSTK|GODREJPROP|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|26150|44490|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||35320|N
94651|17875|OPTSTK|GODREJPROP|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|800|4970|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||2885|N
94654|17875|OPTSTK|GODREJPROP|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|29205|48195|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||38700|N
94655|17875|OPTSTK|GODREJPROP|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2395|N
94656|17875|OPTSTK|GODREJPROP|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|32375|51955|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||42165|N
94657|17875|OPTSTK|GODREJPROP|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1980|N
94658|17875|OPTSTK|GODREJPROP|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35665|55755|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||45710|N
94659|17875|OPTSTK|GODREJPROP|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1635|N
94660|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT200CE|0|2|0|0||E|N|N|N|P|N|||55|N
94661|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2105|6105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT200PE|0|2|0|0||E|N|N|N|P|N|||4105|N
94662|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT210CE|0|2|0|0||E|N|N|N|P|N|||24|N
94663|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3067|7067|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5067|N
94666|17875|OPTSTK|GODREJPROP|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|39040|59590|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||49315|N
94667|17875|OPTSTK|GODREJPROP|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||1345|N
94668|17875|OPTSTK|GODREJPROP|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|42505|63455|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||52980|N
94669|17875|OPTSTK|GODREJPROP|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||1100|N
94670|17875|OPTSTK|GODREJPROP|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|46050|67340|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||56695|N
94671|17875|OPTSTK|GODREJPROP|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||900|N
94672|17875|OPTSTK|GODREJPROP|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|49655|71245|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||60450|N
94673|17875|OPTSTK|GODREJPROP|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||730|N
94674|17875|OPTSTK|GODREJPROP|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|53315|75165|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||64240|N
94675|17875|OPTSTK|GODREJPROP|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||595|N
94676|17875|OPTSTK|GODREJPROP|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|57020|79090|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||68055|N
94678|17875|OPTSTK|GODREJPROP|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||480|N
94679|17875|OPTSTK|GODREJPROP|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|60775|83025|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||71900|N
94680|17875|OPTSTK|GODREJPROP|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||390|N
94681|17875|OPTSTK|GODREJPROP|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|64560|86970|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||75765|N
94682|17875|OPTSTK|GODREJPROP|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||315|N
94683|17875|OPTSTK|GODREJPROP|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|68375|90915|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||79645|N
94684|17875|OPTSTK|GODREJPROP|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||255|N
94685|17875|OPTSTK|GODREJPROP|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|72215|94865|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||83540|N
94686|17875|OPTSTK|GODREJPROP|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||205|N
94687|17875|OPTSTK|GODREJPROP|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|76075|98815|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||87445|N
94688|17875|OPTSTK|GODREJPROP|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||130|N
94689|17875|OPTSTK|GODREJPROP|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|83845|106725|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||95285|N
94690|17875|OPTSTK|GODREJPROP|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||85|N
94691|17875|OPTSTK|GODREJPROP|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|3.012260E+08|1.300100E+04|0|1472169600|0|0|0|0|0|91655|114635|0|0|0|1473957905|1479859200|1479911400|15|1|            |GODREJPROP26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||103145|N
94694|1232|OPTSTK|GRASIM|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|116565|144175|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||130370|N
94695|1232|OPTSTK|GRASIM|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
94696|1232|OPTSTK|GRASIM|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|108620|136230|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||122425|N
94697|1232|OPTSTK|GRASIM|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
94698|1232|OPTSTK|GRASIM|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|100675|128285|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||114480|N
94699|1232|OPTSTK|GRASIM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
94700|1232|OPTSTK|GRASIM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|92725|120335|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||106530|N
94701|1232|OPTSTK|GRASIM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
94702|1232|OPTSTK|GRASIM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|84780|112390|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||98585|N
94703|1232|OPTSTK|GRASIM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94704|1232|OPTSTK|GRASIM|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|76840|104440|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||90640|N
94705|1232|OPTSTK|GRASIM|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94706|1232|OPTSTK|GRASIM|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|68905|96495|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||82700|N
94707|1232|OPTSTK|GRASIM|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94708|1232|OPTSTK|GRASIM|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|47290|74610|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||60950|N
94709|1232|OPTSTK|GRASIM|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||110|N
94710|1232|OPTSTK|GRASIM|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|43460|70630|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||57045|N
94711|1232|OPTSTK|GRASIM|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||175|N
94712|1232|OPTSTK|GRASIM|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|39685|66645|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||53165|N
94713|1232|OPTSTK|GRASIM|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||275|N
94714|1232|OPTSTK|GRASIM|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|35995|62675|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||49335|N
94715|1232|OPTSTK|GRASIM|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||415|N
94717|1232|OPTSTK|GRASIM|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|32400|58710|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2740CE|0|2|0|0||E|N|N|N|P|N|||45555|N
94718|1232|OPTSTK|GRASIM|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2740PE|0|2|0|0||E|N|N|N|P|N|||610|N
94719|1232|OPTSTK|GRASIM|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|28935|54765|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2780CE|0|2|0|0||E|N|N|N|P|N|||41850|N
94720|1232|OPTSTK|GRASIM|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2780PE|0|2|0|0||E|N|N|N|P|N|||875|N
94733|1232|OPTSTK|GRASIM|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|25610|50850|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2820CE|0|2|0|0||E|N|N|N|P|N|||38230|N
94734|1232|OPTSTK|GRASIM|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2820PE|0|2|0|0||E|N|N|N|P|N|||1230|N
94737|14947|OPTSTK|MOTILALOFS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17490|33010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||25250|N
94740|14947|OPTSTK|MOTILALOFS|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MOTILALOFS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
94741|14947|OPTSTK|MOTILALOFS|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13550|29000|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||21275|N
94742|14947|OPTSTK|MOTILALOFS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||50|N
94745|14947|OPTSTK|MOTILALOFS|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9755|24945|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||17350|N
94746|14947|OPTSTK|MOTILALOFS|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||85|N
94751|1232|OPTSTK|GRASIM|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|22460|46980|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2860CE|0|2|0|0||E|N|N|N|P|N|||34720|N
94752|14947|OPTSTK|MOTILALOFS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6290|20830|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||13560|N
94753|14947|OPTSTK|MOTILALOFS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||180|N
94754|1232|OPTSTK|GRASIM|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2860PE|0|2|0|0||E|N|N|N|P|N|||1690|N
94755|1232|OPTSTK|GRASIM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|19500|43170|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||31335|N
94756|1232|OPTSTK|GRASIM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||2275|N
94757|14947|OPTSTK|MOTILALOFS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3405|16685|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||10045|N
94758|14947|OPTSTK|MOTILALOFS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||385|N
94759|14947|OPTSTK|MOTILALOFS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|485|11815|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||6150|N
94760|14947|OPTSTK|MOTILALOFS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||975|N
94761|14947|OPTSTK|MOTILALOFS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|7520|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||3070|N
94762|1232|OPTSTK|GRASIM|XX||1477578600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|16740|39440|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2940CE|0|2|0|0||E|N|N|N|P|N|||28090|N
94763|14947|OPTSTK|MOTILALOFS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|5670|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||2350|N
94764|1232|OPTSTK|GRASIM|XX||1477578600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|550|5460|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2940PE|0|2|0|0||E|N|N|N|P|N|||3005|N
94765|1232|OPTSTK|GRASIM|XX||1477578600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|14210|35810|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2980CE|0|2|0|0||E|N|N|N|P|N|||25010|N
94766|1232|OPTSTK|GRASIM|XX||1477578600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|890|6910|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT2980PE|0|2|0|0||E|N|N|N|P|N|||3900|N
94767|14947|OPTSTK|MOTILALOFS|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|4780|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1585|N
94768|14947|OPTSTK|MOTILALOFS|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|235|9395|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||4815|N
94769|14947|OPTSTK|MOTILALOFS|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||740|N
94770|14947|OPTSTK|MOTILALOFS|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2390|13760|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||8075|N
94771|14947|OPTSTK|MOTILALOFS|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||375|N
94772|14947|OPTSTK|MOTILALOFS|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4920|17990|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||11455|N
94773|14947|OPTSTK|MOTILALOFS|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||225|N
94774|14947|OPTSTK|MOTILALOFS|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7940|22140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||15040|N
94775|1232|OPTSTK|GRASIM|XX||1477578600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|11910|32290|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3020CE|0|2|0|0||E|N|N|N|P|N|||22100|N
94776|1232|OPTSTK|GRASIM|XX||1477578600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1350|8580|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3020PE|0|2|0|0||E|N|N|N|P|N|||4965|N
94783|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|35695|51225|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560CE|0|2|0|0||E|N|N|N|P|N|||43460|N
94784|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94785|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|31730|47250|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||39490|N
94786|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94787|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27785|43275|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||35530|N
94788|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||20|N
94789|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23900|39290|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||31595|N
94790|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||60|N
94793|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20120|35310|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||27715|N
94794|1232|OPTSTK|GRASIM|XX||1477578600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|9855|28925|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3060CE|0|2|0|0||E|N|N|N|P|N|||19390|N
94795|1232|OPTSTK|GRASIM|XX||1477578600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1960|10500|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3060PE|0|2|0|0||E|N|N|N|P|N|||6230|N
94796|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||150|N
94797|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16515|31345|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||23930|N
94798|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||340|N
94799|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13170|27430|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||20300|N
94800|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||685|N
94802|1232|OPTSTK|GRASIM|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|6160|23840|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||15000|N
94803|1232|OPTSTK|GRASIM|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2730|12660|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||7695|N
94804|1232|OPTSTK|GRASIM|XX||1477578600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|6470|22710|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3140CE|0|2|0|0||E|N|N|N|P|N|||14590|N
94805|1232|OPTSTK|GRASIM|XX||1477578600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3685|15055|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3140PE|0|2|0|0||E|N|N|N|P|N|||9370|N
94806|1232|OPTSTK|GRASIM|XX||1477578600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5110|19890|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3180CE|0|2|0|0||E|N|N|N|P|N|||12500|N
94807|1232|OPTSTK|GRASIM|XX||1477578600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|4845|17675|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3180PE|0|2|0|0||E|N|N|N|P|N|||11260|N
94808|1232|OPTSTK|GRASIM|XX||1477578600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3970|17290|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3220CE|0|2|0|0||E|N|N|N|P|N|||10630|N
94809|1232|OPTSTK|GRASIM|XX||1477578600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|6215|20505|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3220PE|0|2|0|0||E|N|N|N|P|N|||13360|N
94810|1232|OPTSTK|GRASIM|XX||1477578600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3025|14905|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3260CE|0|2|0|0||E|N|N|N|P|N|||8965|N
94811|1232|OPTSTK|GRASIM|XX||1477578600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|7800|23530|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3260PE|0|2|0|0||E|N|N|N|P|N|||15665|N
94812|1232|OPTSTK|GRASIM|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2245|12745|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||7495|N
94813|1232|OPTSTK|GRASIM|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|9610|26730|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||18170|N
94814|1232|OPTSTK|GRASIM|XX||1477578600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1630|10810|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3340CE|0|2|0|0||E|N|N|N|P|N|||6220|N
94815|1232|OPTSTK|GRASIM|XX||1477578600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|11650|30080|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3340PE|0|2|0|0||E|N|N|N|P|N|||20865|N
94816|1232|OPTSTK|GRASIM|XX||1477578600|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1140|9090|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3380CE|0|2|0|0||E|N|N|N|P|N|||5115|N
94817|1232|OPTSTK|GRASIM|XX||1477578600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|13905|33565|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3380PE|0|2|0|0||E|N|N|N|P|N|||23735|N
94818|1232|OPTSTK|GRASIM|XX||1477578600|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|775|7585|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3420CE|0|2|0|0||E|N|N|N|P|N|||4180|N
94819|1232|OPTSTK|GRASIM|XX||1477578600|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|16375|37175|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3420PE|0|2|0|0||E|N|N|N|P|N|||26775|N
94820|1232|OPTSTK|GRASIM|XX||1477578600|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|495|6275|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3460CE|0|2|0|0||E|N|N|N|P|N|||3385|N
94821|1232|OPTSTK|GRASIM|XX||1477578600|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|19035|40865|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3460PE|0|2|0|0||E|N|N|N|P|N|||29950|N
94822|1232|OPTSTK|GRASIM|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|290|5150|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||2720|N
94823|1232|OPTSTK|GRASIM|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|21880|44640|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||33260|N
94824|1232|OPTSTK|GRASIM|XX||1477578600|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|145|4185|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3540CE|0|2|0|0||E|N|N|N|P|N|||2165|N
94825|1232|OPTSTK|GRASIM|XX||1477578600|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|24895|48465|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3540PE|0|2|0|0||E|N|N|N|P|N|||36680|N
94826|1232|OPTSTK|GRASIM|XX||1477578600|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3580CE|0|2|0|0||E|N|N|N|P|N|||1715|N
94827|1232|OPTSTK|GRASIM|XX||1477578600|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|28060|52340|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3580PE|0|2|0|0||E|N|N|N|P|N|||40200|N
94828|1232|OPTSTK|GRASIM|XX||1477578600|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3620CE|0|2|0|0||E|N|N|N|P|N|||1345|N
94829|1232|OPTSTK|GRASIM|XX||1477578600|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|31355|56245|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3620PE|0|2|0|0||E|N|N|N|P|N|||43800|N
94830|1232|OPTSTK|GRASIM|XX||1477578600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3660CE|0|2|0|0||E|N|N|N|P|N|||1045|N
94831|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10180|23610|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||16895|N
94832|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||1250|N
94833|1232|OPTSTK|GRASIM|XX||1477578600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|34770|60180|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3660PE|0|2|0|0||E|N|N|N|P|N|||47475|N
94834|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7600|19960|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||13780|N
94835|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||2105|N
94836|1232|OPTSTK|GRASIM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||810|N
94837|1232|OPTSTK|GRASIM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|38295|64135|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||51215|N
94838|1232|OPTSTK|GRASIM|XX||1477578600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3740CE|0|2|0|0||E|N|N|N|P|N|||620|N
94839|1232|OPTSTK|GRASIM|XX||1477578600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|41890|68100|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3740PE|0|2|0|0||E|N|N|N|P|N|||54995|N
94840|1232|OPTSTK|GRASIM|XX||1477578600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3780CE|0|2|0|0||E|N|N|N|P|N|||470|N
94841|1232|OPTSTK|GRASIM|XX||1477578600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|45570|72070|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3780PE|0|2|0|0||E|N|N|N|P|N|||58820|N
94842|1232|OPTSTK|GRASIM|XX||1477578600|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3820CE|0|2|0|0||E|N|N|N|P|N|||355|N
94843|1232|OPTSTK|GRASIM|XX||1477578600|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|49305|76055|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3820PE|0|2|0|0||E|N|N|N|P|N|||62680|N
94844|1232|OPTSTK|GRASIM|XX||1477578600|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3860CE|0|2|0|0||E|N|N|N|P|N|||270|N
94845|1232|OPTSTK|GRASIM|XX||1477578600|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|53095|80035|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3860PE|0|2|0|0||E|N|N|N|P|N|||66565|N
94846|1232|OPTSTK|GRASIM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||200|N
94847|1232|OPTSTK|GRASIM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|56925|84015|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||70470|N
94848|1232|OPTSTK|GRASIM|XX||1477578600|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3940CE|0|2|0|0||E|N|N|N|P|N|||150|N
94849|1232|OPTSTK|GRASIM|XX||1477578600|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|60780|88000|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3940PE|0|2|0|0||E|N|N|N|P|N|||74390|N
94850|1232|OPTSTK|GRASIM|XX||1477578600|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3980CE|0|2|0|0||E|N|N|N|P|N|||110|N
94851|1232|OPTSTK|GRASIM|XX||1477578600|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|64670|91980|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT3980PE|0|2|0|0||E|N|N|N|P|N|||78325|N
94853|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5455|16535|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||10995|N
94854|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1065|5525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||3295|N
94855|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3760|13430|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||8595|N
94856|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1925|7805|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||4865|N
94857|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2475|10675|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||6575|N
94858|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3150|10490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||6820|N
94859|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1540|8310|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||4925|N
94860|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4760|13530|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||9145|N
94861|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|895|6345|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||3620|N
94862|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6760|16860|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||11810|N
94863|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|480|4750|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2615|N
94864|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9145|20415|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||14780|N
94867|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1850|N
94868|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11845|24125|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||17985|N
94869|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957071|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||700|N
94870|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14850|27950|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||21400|N
94871|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||595|N
94872|1232|OPTSTK|GRASIM|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||20|N
94873|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21525|35785|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||28655|N
94874|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||260|N
94875|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|28810|43720|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||36265|N
94878|4503|OPTSTK|MPHASIS|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59410|86940|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||73175|N
94879|1232|OPTSTK|GRASIM|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|86310|113860|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||100085|N
94880|1232|OPTSTK|GRASIM|XX||1477578600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4280CE|0|2|0|0||E|N|N|N|P|N|||10|N
94881|1232|OPTSTK|GRASIM|XX||1477578600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|94235|121815|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4280PE|0|2|0|0||E|N|N|N|P|N|||108025|N
94882|4503|OPTSTK|MPHASIS|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MPHASIS26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
94883|4503|OPTSTK|MPHASIS|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49430|76960|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||63195|N
94884|4503|OPTSTK|MPHASIS|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MPHASIS26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
94885|4503|OPTSTK|MPHASIS|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39455|66985|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||53220|N
94886|4503|OPTSTK|MPHASIS|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
94887|4503|OPTSTK|MPHASIS|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29525|56985|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||43255|N
94888|4503|OPTSTK|MPHASIS|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||15|N
94889|1232|OPTSTK|GRASIM|XX||1477578600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
94890|1232|OPTSTK|GRASIM|XX||1477578600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|102170|129760|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4360PE|0|2|0|0||E|N|N|N|P|N|||115965|N
94891|1232|OPTSTK|GRASIM|XX||1477578600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
94892|1232|OPTSTK|GRASIM|XX||1477578600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|110110|137710|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4440PE|0|2|0|0||E|N|N|N|P|N|||123910|N
94893|4503|OPTSTK|MPHASIS|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19835|46905|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||33370|N
94894|4503|OPTSTK|MPHASIS|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||110|N
94895|1232|OPTSTK|GRASIM|XX||1477578600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
94896|1232|OPTSTK|GRASIM|XX||1477578600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|118050|145660|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4520PE|0|2|0|0||E|N|N|N|P|N|||131855|N
94897|1232|OPTSTK|GRASIM|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94898|1232|OPTSTK|GRASIM|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|125995|153605|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||139800|N
94899|1232|OPTSTK|GRASIM|XX||1477578600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |GRASIM26OCT4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
94900|1232|OPTSTK|GRASIM|XX||1477578600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|133940|161550|0|0|0|1473957905|1477526400|1477578600|15|1|            |GRASIM26OCT4680PE|0|2|0|0||E|N|N|N|P|N|||147745|N
94901|1232|OPTSTK|GRASIM|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|121330|148940|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||135135|N
94902|1232|OPTSTK|GRASIM|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GRASIM26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
94903|1232|OPTSTK|GRASIM|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|113420|141030|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||127225|N
94904|1232|OPTSTK|GRASIM|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GRASIM26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
94905|1232|OPTSTK|GRASIM|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|105510|133120|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||119315|N
94906|1232|OPTSTK|GRASIM|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GRASIM26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94909|4503|OPTSTK|MPHASIS|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10220|35780|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||23000|N
94910|4503|OPTSTK|MPHASIS|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||665|N
94911|4503|OPTSTK|MPHASIS|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3175|25135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||14155|N
94912|4503|OPTSTK|MPHASIS|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4655|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||1870|N
94913|4503|OPTSTK|MPHASIS|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|15870|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||7730|N
94914|4503|OPTSTK|MPHASIS|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|10415|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||4790|N
94915|1232|OPTSTK|GRASIM|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|97600|125200|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||111400|N
94917|4503|OPTSTK|MPHASIS|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|8355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||3335|N
94918|4503|OPTSTK|MPHASIS|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1645|19135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||10390|N
94919|4503|OPTSTK|MPHASIS|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||1330|N
94920|4503|OPTSTK|MPHASIS|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3765|26235|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||15000|N
94923|4503|OPTSTK|MPHASIS|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||595|N
94924|4503|OPTSTK|MPHASIS|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14455|39895|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||27175|N
94925|4503|OPTSTK|MPHASIS|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||340|N
94926|4503|OPTSTK|MPHASIS|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23335|50155|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||36745|N
94927|4503|OPTSTK|MPHASIS|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||45|N
94932|4503|OPTSTK|MPHASIS|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|32935|60265|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||46600|N
94933|4503|OPTSTK|MPHASIS|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||10|N
94934|4503|OPTSTK|MPHASIS|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42805|70285|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||56545|N
94935|4503|OPTSTK|MPHASIS|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MPHASIS26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
94937|4503|OPTSTK|MPHASIS|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|52755|80275|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||66515|N
94939|1232|OPTSTK|GRASIM|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GRASIM26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
94979|1232|OPTSTK|GRASIM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|89700|117290|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||103495|N
94984|4503|OPTSTK|MPHASIS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|75050|102580|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||88815|N
94985|4503|OPTSTK|MPHASIS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |MPHASIS26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94986|4503|OPTSTK|MPHASIS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65130|92640|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||78885|N
94987|4503|OPTSTK|MPHASIS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94988|4503|OPTSTK|MPHASIS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55240|82700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||68970|N
94989|4503|OPTSTK|MPHASIS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
94990|4503|OPTSTK|MPHASIS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45480|72750|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||59115|N
94991|4503|OPTSTK|MPHASIS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||100|N
94992|4503|OPTSTK|MPHASIS|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36040|62800|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||49420|N
94993|1232|OPTSTK|GRASIM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |GRASIM26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
94994|1232|OPTSTK|GRASIM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|81800|109380|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||95590|N
94995|1232|OPTSTK|GRASIM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||15|N
94996|1232|OPTSTK|GRASIM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|73945|101465|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||87705|N
94997|1232|OPTSTK|GRASIM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||40|N
94998|1232|OPTSTK|GRASIM|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|66135|93555|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||79845|N
94999|1232|OPTSTK|GRASIM|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||90|N
95000|1232|OPTSTK|GRASIM|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|58435|85655|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||72045|N
95003|10794|OPTSTK|CANBK|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3253|7253|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP70CE|0|2|0|0||E|N|N|N|P|N|||5253|N
95004|4503|OPTSTK|MPHASIS|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||335|N
95005|1232|OPTSTK|GRASIM|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||200|N
95006|1232|OPTSTK|GRASIM|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|50910|77780|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||64345|N
95007|1232|OPTSTK|GRASIM|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||415|N
95008|4503|OPTSTK|MPHASIS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27220|52920|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||40070|N
95009|1232|OPTSTK|GRASIM|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|47240|73860|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||60550|N
95010|4503|OPTSTK|MPHASIS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||740|N
95011|1232|OPTSTK|GRASIM|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||575|N
95012|4503|OPTSTK|MPHASIS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19405|43265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||31335|N
95013|4503|OPTSTK|MPHASIS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||2845|N
95014|4503|OPTSTK|MPHASIS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12930|34130|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||23530|N
95015|4503|OPTSTK|MPHASIS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1085|7415|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||4250|N
95016|4503|OPTSTK|MPHASIS|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9055|26925|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||17990|N
95017|1232|OPTSTK|GRASIM|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|43650|69960|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||56805|N
95018|1232|OPTSTK|GRASIM|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||785|N
95019|1232|OPTSTK|GRASIM|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|40155|66085|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||53120|N
95020|1232|OPTSTK|GRASIM|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||1060|N
95021|4503|OPTSTK|MPHASIS|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2710|12370|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||7540|N
95022|4503|OPTSTK|MPHASIS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4460|18700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||11580|N
95023|1232|OPTSTK|GRASIM|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|36765|62245|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||49505|N
95024|4503|OPTSTK|MPHASIS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3475|16775|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||10125|N
95025|1232|OPTSTK|GRASIM|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||1400|N
95026|1232|OPTSTK|GRASIM|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|33495|58455|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||45975|N
95027|4503|OPTSTK|MPHASIS|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2235|12925|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||7580|N
95028|4503|OPTSTK|MPHASIS|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6880|23720|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||15300|N
95029|4503|OPTSTK|MPHASIS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|690|8270|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||4480|N
95030|4503|OPTSTK|MPHASIS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15215|35175|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||25195|N
95031|4503|OPTSTK|MPHASIS|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1265|6335|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||3800|N
95032|4503|OPTSTK|MPHASIS|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21985|44445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||33215|N
95033|10794|OPTSTK|CANBK|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
95034|1232|OPTSTK|GRASIM|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||1825|N
95035|4503|OPTSTK|MPHASIS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||1535|N
95036|4503|OPTSTK|MPHASIS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29780|54090|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||41935|N
95037|4503|OPTSTK|MPHASIS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||895|N
95038|4503|OPTSTK|MPHASIS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38345|63935|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||51140|N
95039|4503|OPTSTK|MPHASIS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||475|N
95040|4503|OPTSTK|MPHASIS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47445|73855|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||60650|N
95041|10794|OPTSTK|CANBK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2255|6255|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP80CE|0|2|0|0||E|N|N|N|P|N|||4255|N
95042|10794|OPTSTK|CANBK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
95043|4503|OPTSTK|MPHASIS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||245|N
95044|4503|OPTSTK|MPHASIS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|56895|83805|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||70350|N
95045|10794|OPTSTK|CANBK|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1756|5756|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP85CE|0|2|0|0||E|N|N|N|P|N|||3756|N
95046|1232|OPTSTK|GRASIM|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|30360|54710|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||42535|N
95047|1232|OPTSTK|GRASIM|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|340|4340|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||2340|N
95048|1232|OPTSTK|GRASIM|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|27375|51035|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||39205|N
95049|1232|OPTSTK|GRASIM|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|965|4965|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||2965|N
95050|10794|OPTSTK|CANBK|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
95051|10794|OPTSTK|CANBK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1257|5257|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP90CE|0|2|0|0||E|N|N|N|P|N|||3257|N
95052|10794|OPTSTK|CANBK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
95053|10794|OPTSTK|CANBK|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|758|4758|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP95CE|0|2|0|0||E|N|N|N|P|N|||2758|N
95054|1232|OPTSTK|GRASIM|XX||1479911400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|24540|47440|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||35990|N
95055|1232|OPTSTK|GRASIM|XX||1479911400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1345|6065|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||3705|N
95056|10794|OPTSTK|CANBK|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
95057|10794|OPTSTK|CANBK|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|260|4260|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP100CE|0|2|0|0||E|N|N|N|P|N|||2260|N
95058|1232|OPTSTK|GRASIM|XX||1479911400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|21875|43925|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||32900|N
95059|1232|OPTSTK|GRASIM|XX||1479911400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1795|7355|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||4575|N
95060|10794|OPTSTK|CANBK|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
95061|10794|OPTSTK|CANBK|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3764|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP105CE|0|2|0|0||E|N|N|N|P|N|||1764|N
95062|10794|OPTSTK|CANBK|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP105PE|0|2|0|0||E|N|N|N|P|N|||11|N
95063|4503|OPTSTK|MPHASIS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||120|N
95064|1232|OPTSTK|GRASIM|XX||1479911400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|19400|40530|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||29965|N
95065|1232|OPTSTK|GRASIM|XX||1479911400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2350|8830|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||5590|N
95066|4503|OPTSTK|MPHASIS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|66565|93765|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||80165|N
95067|4503|OPTSTK|MPHASIS|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||60|N
95068|4503|OPTSTK|MPHASIS|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|76355|103715|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||90035|N
95070|1232|OPTSTK|GRASIM|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|17070|37220|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||27145|N
95071|1232|OPTSTK|GRASIM|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3000|10460|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||6730|N
95079|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|84095|121135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||102615|N
95080|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95081|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|64140|101180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||82660|N
95082|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95087|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|20235|55965|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||38100|N
95088|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||340|N
95089|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|12090|45620|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||28855|N
95090|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||615|N
95091|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5700|35320|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||20510|N
95092|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|5110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||1395|N
95093|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1485|25575|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||13530|N
95094|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|9740|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||3260|N
95095|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|15205|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||6315|N
95096|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|16795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||7160|N
95097|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|8830|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||2925|N
95098|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1190|26430|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||13810|N
95099|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|4955|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||1435|N
95100|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|7215|37225|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||22220|N
95101|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||785|N
95102|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|11705|44985|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||28345|N
95103|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||510|N
95104|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|24915|60135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||42525|N
95105|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||325|N
95106|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|34095|70345|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||52220|N
95107|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||245|N
95108|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|43720|80450|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||62085|N
95109|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||120|N
95110|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|53550|90480|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||72015|N
95111|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||10|N
95112|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|63475|100485|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||81980|N
95113|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
95114|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|73430|110470|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||91950|N
95115|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
95116|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|83410|120450|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||101930|N
95117|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
95118|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|93380|130430|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||111905|N
95119|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
95120|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|118325|155375|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||136850|N
95121|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
95122|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|138280|175330|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||156805|N
95123|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
95124|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|158235|195285|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||176760|N
95125|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|74970|111960|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||93465|N
95126|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||20|N
95127|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|55495|92055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||73775|N
95128|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||200|N
95129|1232|OPTSTK|GRASIM|XX||1479911400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|14945|34055|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||24500|N
95130|1232|OPTSTK|GRASIM|XX||1479911400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3790|12290|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||8040|N
95131|1232|OPTSTK|GRASIM|XX||1479911400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|13000|31030|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||22015|N
95132|1232|OPTSTK|GRASIM|XX||1479911400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|4720|14300|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||9510|N
95133|1232|OPTSTK|GRASIM|XX||1479911400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|11235|28155|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||19695|N
95134|1232|OPTSTK|GRASIM|XX||1479911400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5800|16490|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||11145|N
95135|1232|OPTSTK|GRASIM|XX||1479911400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|9640|25430|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3160CE|0|2|0|0||E|N|N|N|P|N|||17535|N
95136|1232|OPTSTK|GRASIM|XX||1479911400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|7035|18855|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3160PE|0|2|0|0||E|N|N|N|P|N|||12945|N
95137|1232|OPTSTK|GRASIM|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|8220|22870|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||15545|N
95138|1232|OPTSTK|GRASIM|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|8425|21385|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||14905|N
95139|1232|OPTSTK|GRASIM|XX||1479911400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|6955|20475|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3240CE|0|2|0|0||E|N|N|N|P|N|||13715|N
95140|1232|OPTSTK|GRASIM|XX||1479911400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|9985|24085|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3240PE|0|2|0|0||E|N|N|N|P|N|||17035|N
95141|1232|OPTSTK|GRASIM|XX||1479911400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5850|18250|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||12050|N
95142|1232|OPTSTK|GRASIM|XX||1479911400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|11720|26930|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||19325|N
95143|1232|OPTSTK|GRASIM|XX||1479911400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|4880|16190|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3320CE|0|2|0|0||E|N|N|N|P|N|||10535|N
95144|1232|OPTSTK|GRASIM|XX||1479911400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|13615|29915|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3320PE|0|2|0|0||E|N|N|N|P|N|||21765|N
95145|1232|OPTSTK|GRASIM|XX||1479911400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|4040|14300|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||9170|N
95146|1232|OPTSTK|GRASIM|XX||1479911400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|15680|33030|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||24355|N
95147|1232|OPTSTK|GRASIM|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|3320|12570|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||7945|N
95148|1232|OPTSTK|GRASIM|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|17910|36270|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||27090|N
95149|1232|OPTSTK|GRASIM|XX||1479911400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2705|11005|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3440CE|0|2|0|0||E|N|N|N|P|N|||6855|N
95150|1232|OPTSTK|GRASIM|XX||1479911400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|20290|39610|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3440PE|0|2|0|0||E|N|N|N|P|N|||29950|N
95151|1232|OPTSTK|GRASIM|XX||1479911400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|2205|9605|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5905|N
95152|1232|OPTSTK|GRASIM|XX||1479911400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|22855|43065|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3480PE|0|2|0|0||E|N|N|N|P|N|||32960|N
95153|1232|OPTSTK|GRASIM|XX||1479911400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1760|8320|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5040|N
95154|1232|OPTSTK|GRASIM|XX||1479911400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|25525|46575|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3520PE|0|2|0|0||E|N|N|N|P|N|||36050|N
95155|1232|OPTSTK|GRASIM|XX||1479911400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1400|7190|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3560CE|0|2|0|0||E|N|N|N|P|N|||4295|N
95156|1232|OPTSTK|GRASIM|XX||1479911400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|28345|50175|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3560PE|0|2|0|0||E|N|N|N|P|N|||39260|N
95157|1232|OPTSTK|GRASIM|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|1100|6180|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||3640|N
95158|1232|OPTSTK|GRASIM|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|31295|53825|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||42560|N
95159|1232|OPTSTK|GRASIM|XX||1479911400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|860|5290|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3640CE|0|2|0|0||E|N|N|N|P|N|||3075|N
95160|1232|OPTSTK|GRASIM|XX||1479911400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|34360|57540|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3640PE|0|2|0|0||E|N|N|N|P|N|||45950|N
95161|1232|OPTSTK|GRASIM|XX||1479911400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3680CE|0|2|0|0||E|N|N|N|P|N|||2585|N
95162|1232|OPTSTK|GRASIM|XX||1479911400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|37540|61300|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3680PE|0|2|0|0||E|N|N|N|P|N|||49420|N
95163|1232|OPTSTK|GRASIM|XX||1479911400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|165|4165|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3720CE|0|2|0|0||E|N|N|N|P|N|||2165|N
95164|1232|OPTSTK|GRASIM|XX||1479911400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|40815|65095|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3720PE|0|2|0|0||E|N|N|N|P|N|||52955|N
95165|1232|OPTSTK|GRASIM|XX||1479911400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3760CE|0|2|0|0||E|N|N|N|P|N|||1805|N
95166|1232|OPTSTK|GRASIM|XX||1479911400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|44175|68925|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3760PE|0|2|0|0||E|N|N|N|P|N|||56550|N
95167|1232|OPTSTK|GRASIM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1500|N
95168|10794|OPTSTK|CANBK|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3283|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP110CE|0|2|0|0||E|N|N|N|P|N|||1283|N
95169|1232|OPTSTK|GRASIM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|47615|72785|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||60200|N
95170|1232|OPTSTK|GRASIM|XX||1479911400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3840CE|0|2|0|0||E|N|N|N|P|N|||1240|N
95171|1232|OPTSTK|GRASIM|XX||1479911400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|51135|76665|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3840PE|0|2|0|0||E|N|N|N|P|N|||63900|N
95172|1232|OPTSTK|GRASIM|XX||1479911400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3880CE|0|2|0|0||E|N|N|N|P|N|||1025|N
95173|1232|OPTSTK|GRASIM|XX||1479911400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|54715|80555|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3880PE|0|2|0|0||E|N|N|N|P|N|||67635|N
95174|1232|OPTSTK|GRASIM|XX||1479911400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3920CE|0|2|0|0||E|N|N|N|P|N|||840|N
95175|1232|OPTSTK|GRASIM|XX||1479911400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|58350|84470|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3920PE|0|2|0|0||E|N|N|N|P|N|||71410|N
95176|1232|OPTSTK|GRASIM|XX||1479911400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3960CE|0|2|0|0||E|N|N|N|P|N|||690|N
95177|1232|OPTSTK|GRASIM|XX||1479911400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|62030|88390|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV3960PE|0|2|0|0||E|N|N|N|P|N|||75210|N
95178|1232|OPTSTK|GRASIM|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||560|N
95179|1232|OPTSTK|GRASIM|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|65760|92320|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||79040|N
95180|1232|OPTSTK|GRASIM|XX||1479911400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4080CE|0|2|0|0||E|N|N|N|P|N|||370|N
95181|1232|OPTSTK|GRASIM|XX||1479911400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|73315|100205|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4080PE|0|2|0|0||E|N|N|N|P|N|||86760|N
95182|10794|OPTSTK|CANBK|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP110PE|0|2|0|0||E|N|N|N|P|N|||19|N
95183|10794|OPTSTK|CANBK|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2776|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP115CE|0|2|0|0||E|N|N|N|P|N|||776|N
95184|1232|OPTSTK|GRASIM|XX||1479911400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4160CE|0|2|0|0||E|N|N|N|P|N|||240|N
95185|10794|OPTSTK|CANBK|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP115PE|0|2|0|0||E|N|N|N|P|N|||49|N
95186|10794|OPTSTK|CANBK|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2390|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP120CE|0|2|0|0||E|N|N|N|P|N|||390|N
95187|1232|OPTSTK|GRASIM|XX||1479911400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|80980|108100|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4160PE|0|2|0|0||E|N|N|N|P|N|||94540|N
95188|10794|OPTSTK|CANBK|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2155|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP120PE|0|2|0|0||E|N|N|N|P|N|||155|N
95189|10794|OPTSTK|CANBK|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2161|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP125CE|0|2|0|0||E|N|N|N|P|N|||161|N
95190|10794|OPTSTK|CANBK|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2418|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP125PE|0|2|0|0||E|N|N|N|P|N|||418|N
95191|10794|OPTSTK|CANBK|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP130CE|0|2|0|0||E|N|N|N|P|N|||69|N
95192|10794|OPTSTK|CANBK|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2833|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP130PE|0|2|0|0||E|N|N|N|P|N|||833|N
95193|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|46160|82110|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||64135|N
95194|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||490|N
95195|10794|OPTSTK|CANBK|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP135CE|0|2|0|0||E|N|N|N|P|N|||31|N
95196|10794|OPTSTK|CANBK|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3295|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1295|N
95197|10794|OPTSTK|CANBK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP140CE|0|2|0|0||E|N|N|N|P|N|||16|N
95198|10794|OPTSTK|CANBK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3766|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1766|N
95199|10794|OPTSTK|CANBK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP145CE|0|2|0|0||E|N|N|N|P|N|||11|N
95200|1232|OPTSTK|GRASIM|XX||1479911400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4240CE|0|2|0|0||E|N|N|N|P|N|||155|N
95201|10794|OPTSTK|CANBK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|233|4233|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP145PE|0|2|0|0||E|N|N|N|P|N|||2233|N
95202|10794|OPTSTK|CANBK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP150CE|0|2|0|0||E|N|N|N|P|N|||8|N
95203|1232|OPTSTK|GRASIM|XX||1479911400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|88730|116010|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4240PE|0|2|0|0||E|N|N|N|P|N|||102370|N
95204|1232|OPTSTK|GRASIM|XX||1479911400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4320CE|0|2|0|0||E|N|N|N|P|N|||100|N
95205|10794|OPTSTK|CANBK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|730|4730|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP150PE|0|2|0|0||E|N|N|N|P|N|||2730|N
95206|10794|OPTSTK|CANBK|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP155CE|0|2|0|0||E|N|N|N|P|N|||1|N
95207|10794|OPTSTK|CANBK|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1228|5228|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP155PE|0|2|0|0||E|N|N|N|P|N|||3228|N
95208|10794|OPTSTK|CANBK|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1|N
95209|10794|OPTSTK|CANBK|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1727|5727|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP160PE|0|2|0|0||E|N|N|N|P|N|||3727|N
95210|10794|OPTSTK|CANBK|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1|N
95211|10794|OPTSTK|CANBK|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2226|6226|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP165PE|0|2|0|0||E|N|N|N|P|N|||4226|N
95212|10794|OPTSTK|CANBK|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1|N
95213|10794|OPTSTK|CANBK|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2725|6725|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP170PE|0|2|0|0||E|N|N|N|P|N|||4725|N
95214|10794|OPTSTK|CANBK|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |CANBK26SEP180CE|0|2|0|0||E|N|N|N|P|N|||1|N
95215|10794|OPTSTK|CANBK|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3722|7722|0|0|0|1473957903|1475107200|1475159400|15|1|            |CANBK26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5722|N
95216|1232|OPTSTK|GRASIM|XX||1479911400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|96530|123920|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4320PE|0|2|0|0||E|N|N|N|P|N|||110225|N
95217|1232|OPTSTK|GRASIM|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||65|N
95218|1232|OPTSTK|GRASIM|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|104365|131835|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||118100|N
95219|1232|OPTSTK|GRASIM|XX||1479911400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4480CE|0|2|0|0||E|N|N|N|P|N|||40|N
95220|1232|OPTSTK|GRASIM|XX||1479911400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|112225|139745|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4480PE|0|2|0|0||E|N|N|N|P|N|||125985|N
95221|1232|OPTSTK|GRASIM|XX||1479911400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4560CE|0|2|0|0||E|N|N|N|P|N|||25|N
95224|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|37335|72225|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||54780|N
95225|1232|OPTSTK|GRASIM|XX||1479911400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|120110|147660|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4560PE|0|2|0|0||E|N|N|N|P|N|||133885|N
95226|1232|OPTSTK|GRASIM|XX||1479911400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4640CE|0|2|0|0||E|N|N|N|P|N|||15|N
95227|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1065|N
95228|1232|OPTSTK|GRASIM|XX||1479911400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|128000|155570|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4640PE|0|2|0|0||E|N|N|N|P|N|||141785|N
95229|1232|OPTSTK|GRASIM|XX||1479911400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4720CE|0|2|0|0||E|N|N|N|P|N|||10|N
95236|1232|OPTSTK|GRASIM|XX||1479911400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|6.805247E+08|7.501000E+03|0|1472169600|0|0|0|0|0|135900|163490|0|0|0|1473957905|1479859200|1479911400|15|1|            |GRASIM26NOV4720PE|0|2|0|0||E|N|N|N|P|N|||149695|N
95241|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|29250|62500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||45875|N
95242|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||1500|N
95243|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|22110|53070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||37590|N
95244|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|695|6785|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||3740|N
95245|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|16070|44140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||30105|N
95246|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|7510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||3020|N
95247|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|11160|35880|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||23520|N
95248|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|11425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5260|N
95249|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|7390|28490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||17940|N
95250|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|25|15975|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||8000|N
95251|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|775|18235|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||9505|N
95252|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|9440|29030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||19235|N
95253|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|13085|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||6080|N
95266|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|13995|37035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||25515|N
95267|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|8895|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||3445|N
95270|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|14990|41140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||28065|N
95271|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|670|8900|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||4785|N
95272|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|19590|48410|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||34000|N
95273|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|4550|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||1525|N
95274|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|29500|60500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||45000|N
95275|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|4330|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||2165|N
95276|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|41350|74070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||57710|N
95277|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1415|N
95278|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|49880|83900|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||66890|N
95279|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||600|N
95280|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|58825|93805|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||76315|N
95281|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||570|N
95282|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|68080|103750|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||85915|N
95283|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||355|N
95284|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|77560|113700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||95630|N
95285|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||220|N
95286|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|87190|123660|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||105425|N
95287|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||130|N
95288|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|96930|133610|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||115270|N
95289|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||80|N
95290|16783|OPTSTK|GVT&D|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|101075|173085|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||137080|N
95291|16783|OPTSTK|GVT&D|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||435|N
95292|16783|OPTSTK|GVT&D|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|82640|153210|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||117925|N
95293|16783|OPTSTK|GVT&D|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||1145|N
95294|16783|OPTSTK|GVT&D|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|65465|133525|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||99495|N
95295|16783|OPTSTK|GVT&D|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|75|5085|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||2580|N
95296|16783|OPTSTK|GVT&D|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|50060|114290|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||82175|N
95297|16783|OPTSTK|GVT&D|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|705|9545|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5125|N
95298|16783|OPTSTK|GVT&D|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|36820|95870|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||66345|N
95299|16783|OPTSTK|GVT&D|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2150|16170|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||9160|N
95300|16783|OPTSTK|GVT&D|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|25950|78680|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||52315|N
95301|16783|OPTSTK|GVT&D|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4825|25165|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||14995|N
95302|16783|OPTSTK|GVT&D|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|18740|64410|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||41575|N
95303|16783|OPTSTK|GVT&D|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|26500|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||12800|N
95304|16783|OPTSTK|GVT&D|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|35675|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||16500|N
95305|16783|OPTSTK|GVT&D|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15390|50110|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||32750|N
95306|16783|OPTSTK|GVT&D|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|26540|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||10915|N
95307|16783|OPTSTK|GVT&D|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|13660|55480|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||34570|N
95308|16783|OPTSTK|GVT&D|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|19510|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||7140|N
95309|16783|OPTSTK|GVT&D|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|34075|82405|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||58240|N
95310|16783|OPTSTK|GVT&D|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1875|20945|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||11410|N
95311|16783|OPTSTK|GVT&D|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|46415|100415|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||73415|N
95312|16783|OPTSTK|GVT&D|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|750|15070|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||7910|N
95313|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|106740|143560|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||125150|N
95314|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||30|N
95315|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|126485|163445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||144965|N
95320|357|OPTSTK|NAM-INDIA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21160|37850|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP860CE|0|2|0|0||E|N|N|N|P|N|||29505|N
95321|357|OPTSTK|NAM-INDIA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NAM-INDIA26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95322|16783|OPTSTK|GVT&D|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|60405|119155|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||89780|N
95323|16783|OPTSTK|GVT&D|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|145|10655|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||5400|N
95324|16783|OPTSTK|GVT&D|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|75855|138415|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||107135|N
95325|16783|OPTSTK|GVT&D|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|7400|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||3625|N
95326|16783|OPTSTK|GVT&D|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|92465|157985|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||125225|N
95327|16783|OPTSTK|GVT&D|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|5060|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||2400|N
95328|16783|OPTSTK|GVT&D|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|109990|177740|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||143865|N
95329|16783|OPTSTK|GVT&D|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||325|N
95330|357|OPTSTK|NAM-INDIA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17195|33855|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP900CE|0|2|0|0||E|N|N|N|P|N|||25525|N
95331|357|OPTSTK|NAM-INDIA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP900PE|0|2|0|0||E|N|N|N|P|N|||10|N
95332|357|OPTSTK|NAM-INDIA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13290|29830|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP940CE|0|2|0|0||E|N|N|N|P|N|||21560|N
95333|16783|OPTSTK|GVT&D|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|195100|267270|0|0|0|1473957905|1477526400|1477578600|15|1|            |GVT&D26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||231185|N
95335|357|OPTSTK|NAM-INDIA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP940PE|0|2|0|0||E|N|N|N|P|N|||40|N
95336|357|OPTSTK|NAM-INDIA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9565|25755|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP980CE|0|2|0|0||E|N|N|N|P|N|||17660|N
95338|16783|OPTSTK|GVT&D|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|190400|263430|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||226915|N
95339|357|OPTSTK|NAM-INDIA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP980PE|0|2|0|0||E|N|N|N|P|N|||130|N
95340|357|OPTSTK|NAM-INDIA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6205|21625|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||13915|N
95341|16783|OPTSTK|GVT&D|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
95342|16783|OPTSTK|GVT&D|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|151180|223870|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||187525|N
95343|16783|OPTSTK|GVT&D|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||180|N
95344|16783|OPTSTK|GVT&D|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|132005|204125|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||168065|N
95345|16783|OPTSTK|GVT&D|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||500|N
95346|16783|OPTSTK|GVT&D|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|113445|184485|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||148965|N
95348|357|OPTSTK|NAM-INDIA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||375|N
95349|357|OPTSTK|NAM-INDIA|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3425|17485|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||10455|N
95350|357|OPTSTK|NAM-INDIA|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||360|N
95351|357|OPTSTK|NAM-INDIA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|580|12660|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||6620|N
95352|357|OPTSTK|NAM-INDIA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||920|N
95353|357|OPTSTK|NAM-INDIA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|130|9780|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||4955|N
95354|357|OPTSTK|NAM-INDIA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5460|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1935|N
95355|357|OPTSTK|NAM-INDIA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5595|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||2035|N
95356|357|OPTSTK|NAM-INDIA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|8795|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||4005|N
95357|357|OPTSTK|NAM-INDIA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||940|N
95358|357|OPTSTK|NAM-INDIA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2285|14155|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||8220|N
95359|357|OPTSTK|NAM-INDIA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||410|N
95360|357|OPTSTK|NAM-INDIA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4555|18235|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||11395|N
95361|357|OPTSTK|NAM-INDIA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||215|N
95362|357|OPTSTK|NAM-INDIA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7420|22380|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||14900|N
95363|357|OPTSTK|NAM-INDIA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||155|N
95365|357|OPTSTK|NAM-INDIA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10740|26520|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||18630|N
95371|357|OPTSTK|NAM-INDIA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||110|N
95373|357|OPTSTK|NAM-INDIA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14370|30610|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||22490|N
95396|357|OPTSTK|NAM-INDIA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||45|N
95397|357|OPTSTK|NAM-INDIA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18170|34660|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||26415|N
95423|357|OPTSTK|NAM-INDIA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
95424|357|OPTSTK|NAM-INDIA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22075|38685|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||30380|N
95425|357|OPTSTK|NAM-INDIA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
95428|357|OPTSTK|NAM-INDIA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26030|42690|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||34360|N
95429|357|OPTSTK|NAM-INDIA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
95430|357|OPTSTK|NAM-INDIA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39975|56675|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||48325|N
95431|16783|OPTSTK|GVT&D|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||1180|N
95432|16783|OPTSTK|GVT&D|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|95815|165085|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||130450|N
95435|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27605|44185|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800CE|0|2|0|0||E|N|N|N|P|N|||35895|N
95436|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800PE|0|2|0|0||E|N|N|N|P|N|||45|N
95437|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23765|40205|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840CE|0|2|0|0||E|N|N|N|P|N|||31985|N
95438|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840PE|0|2|0|0||E|N|N|N|P|N|||110|N
95439|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20065|36225|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880CE|0|2|0|0||E|N|N|N|P|N|||28145|N
95440|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880PE|0|2|0|0||E|N|N|N|P|N|||245|N
95441|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16560|32280|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920CE|0|2|0|0||E|N|N|N|P|N|||24420|N
95442|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920PE|0|2|0|0||E|N|N|N|P|N|||490|N
95443|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13320|28390|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960CE|0|2|0|0||E|N|N|N|P|N|||20855|N
95444|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960PE|0|2|0|0||E|N|N|N|P|N|||895|N
95445|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10420|24600|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||17510|N
95446|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1525|N
95447|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7905|20975|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||14440|N
95448|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2430|N
95449|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5795|17575|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||11685|N
95450|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1185|6105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3645|N
95451|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4095|14465|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||9280|N
95452|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2050|8380|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5215|N
95453|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2785|11685|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||7235|N
95454|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3240|11040|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||7140|N
95474|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1800|9270|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5535|N
95475|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4795|14035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||9415|N
95489|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1100|7210|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||4155|N
95490|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6715|17305|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||12010|N
95491|16783|OPTSTK|GVT&D|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|445|4445|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||2445|N
95492|16783|OPTSTK|GVT&D|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|79455|146105|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||112780|N
95493|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|630|5520|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||3075|N
95494|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8990|20810|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||14900|N
95495|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||2230|N
95496|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11590|24470|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||18030|N
95497|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1595|N
95498|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14475|28255|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||21365|N
95499|16783|OPTSTK|GVT&D|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1345|7765|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||4555|N
95500|16783|OPTSTK|GVT&D|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|64640|127790|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||96215|N
95501|16783|OPTSTK|GVT&D|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2810|12730|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||7770|N
95510|16783|OPTSTK|GVT&D|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|51590|110410|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||81000|N
95511|16783|OPTSTK|GVT&D|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5205|19455|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||12330|N
95513|16783|OPTSTK|GVT&D|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|40350|94160|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||67255|N
95514|16783|OPTSTK|GVT&D|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8735|27995|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||18365|N
95517|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||450|N
95518|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17610|32120|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||24865|N
95519|16783|OPTSTK|GVT&D|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|30970|79320|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||55145|N
95520|16783|OPTSTK|GVT&D|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|13670|38390|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||26030|N
95521|16783|OPTSTK|GVT&D|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|23320|65990|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||44655|N
95522|21174|OPTSTK|CDSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|34900|51700|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||43300|N
95523|16783|OPTSTK|GVT&D|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|20125|50525|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||35325|N
95524|21174|OPTSTK|CDSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CDSL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95525|16783|OPTSTK|GVT&D|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|17230|54250|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||35740|N
95526|16783|OPTSTK|GVT&D|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9475|45525|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||27500|N
95527|21174|OPTSTK|CDSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|26920|43720|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||35320|N
95528|21174|OPTSTK|CDSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CDSL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
95529|21174|OPTSTK|CDSL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|22935|39725|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||31330|N
95530|21174|OPTSTK|CDSL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CDSL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95531|21174|OPTSTK|CDSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|18955|35725|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||27340|N
95532|21174|OPTSTK|CDSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CDSL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
95533|21174|OPTSTK|CDSL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|15020|31710|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||23365|N
95534|21174|OPTSTK|CDSL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
95535|21174|OPTSTK|CDSL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11210|27660|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||19435|N
95536|21174|OPTSTK|CDSL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
95537|16783|OPTSTK|GVT&D|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12485|44105|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||28295|N
95538|21174|OPTSTK|CDSL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7675|23555|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||15615|N
95539|21174|OPTSTK|CDSL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||200|N
95540|16783|OPTSTK|GVT&D|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|37795|79245|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||58520|N
95541|21174|OPTSTK|CDSL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3805|18595|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||11200|N
95542|21174|OPTSTK|CDSL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||390|N
95543|21174|OPTSTK|CDSL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2240|15310|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||8775|N
95544|21174|OPTSTK|CDSL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||855|N
95545|21174|OPTSTK|CDSL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|9855|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||4450|N
95546|21174|OPTSTK|CDSL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|4920|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1925|N
95547|16783|OPTSTK|GVT&D|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8880|35460|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||22170|N
95548|21174|OPTSTK|CDSL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|6685|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||2545|N
95549|21174|OPTSTK|CDSL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|8270|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||4010|N
95550|16783|OPTSTK|GVT&D|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|48930|95420|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||72175|N
95551|16783|OPTSTK|GVT&D|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6220|28260|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||17240|N
95552|16783|OPTSTK|GVT&D|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|61505|112535|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||87020|N
95553|16783|OPTSTK|GVT&D|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4250|22290|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||13270|N
95554|21174|OPTSTK|CDSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|4285|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1365|N
95555|21174|OPTSTK|CDSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1190|12150|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||6670|N
95556|16783|OPTSTK|GVT&D|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|75315|130345|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||102830|N
95557|16783|OPTSTK|GVT&D|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2840|17430|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||10135|N
95558|16783|OPTSTK|GVT&D|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|90240|148720|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||119480|N
95559|16783|OPTSTK|GVT&D|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1860|13520|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||7690|N
95560|16783|OPTSTK|GVT&D|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|106105|167515|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||136810|N
95561|16783|OPTSTK|GVT&D|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1175|10415|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5795|N
95562|16783|OPTSTK|GVT&D|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|122780|186610|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||154695|N
95563|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||780|N
95564|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20955|36035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||28495|N
95565|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||530|N
95566|21174|OPTSTK|CDSL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||760|N
95567|21174|OPTSTK|CDSL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3570|16580|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10075|N
95568|21174|OPTSTK|CDSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||455|N
95569|21174|OPTSTK|CDSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6390|20940|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||13665|N
95570|21174|OPTSTK|CDSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||295|N
95571|21174|OPTSTK|CDSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9125|24685|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||16905|N
95572|21174|OPTSTK|CDSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||205|N
95573|21174|OPTSTK|CDSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12625|28795|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||20710|N
95574|16783|OPTSTK|GVT&D|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|715|7965|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||4340|N
95575|16783|OPTSTK|GVT&D|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|140110|205930|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||173020|N
95576|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24460|39990|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||32225|N
95577|21174|OPTSTK|CDSL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||140|N
95578|21174|OPTSTK|CDSL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|16360|32870|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||24615|N
95579|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||360|N
95580|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28090|43960|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||36025|N
95581|357|OPTSTK|NAM-INDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||160|N
95582|357|OPTSTK|NAM-INDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35620|51920|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||43770|N
95583|21174|OPTSTK|CDSL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||100|N
95584|21174|OPTSTK|CDSL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|20230|36900|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||28565|N
95585|21174|OPTSTK|CDSL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||70|N
95586|21174|OPTSTK|CDSL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|24165|40915|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||32540|N
95587|16783|OPTSTK|GVT&D|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|220|4580|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||2400|N
95588|21174|OPTSTK|CDSL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
95589|21174|OPTSTK|CDSL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|28135|44915|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||36525|N
95590|16783|OPTSTK|GVT&D|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|2.560465E+08|5.001000E+03|0|1472169600|0|0|0|0|0|176285|244985|0|0|0|1473957905|1479859200|1479911400|15|1|            |GVT&D26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||210635|N
95592|2303|OPTSTK|HAL|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|135235|187955|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||161595|N
95593|2303|OPTSTK|HAL|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |HAL26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
95594|2303|OPTSTK|HAL|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|115420|168080|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||141750|N
95595|2303|OPTSTK|HAL|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||25|N
95596|2303|OPTSTK|HAL|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|90890|143210|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||117050|N
95597|2303|OPTSTK|HAL|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||155|N
95598|2303|OPTSTK|HAL|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|81270|133250|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||107260|N
95599|2303|OPTSTK|HAL|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||300|N
95600|2303|OPTSTK|HAL|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|71860|123300|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||97580|N
95601|2303|OPTSTK|HAL|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||555|N
95602|2303|OPTSTK|HAL|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|62745|113375|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||88060|N
95603|2303|OPTSTK|HAL|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||965|N
95604|2303|OPTSTK|HAL|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|54025|103505|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||78765|N
95605|2303|OPTSTK|HAL|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||1605|N
95606|2303|OPTSTK|HAL|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|45805|93745|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||69775|N
95607|21174|OPTSTK|CDSL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CDSL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
95608|21174|OPTSTK|CDSL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|36105|52905|0|0|0|1473957903|1475107200|1475159400|15|1|            |CDSL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||44505|N
95609|2303|OPTSTK|HAL|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|145|4945|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||2545|N
95610|2303|OPTSTK|HAL|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|38190|84150|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||61170|N
95611|2303|OPTSTK|HAL|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|485|7255|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||3870|N
95612|2303|OPTSTK|HAL|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|31265|74805|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||53035|N
95613|2303|OPTSTK|HAL|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1070|10260|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5665|N
95614|2303|OPTSTK|HAL|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|25105|65815|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||45460|N
95615|2303|OPTSTK|HAL|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|10395|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||4385|N
95616|2303|OPTSTK|HAL|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|19705|57225|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||38465|N
95617|2303|OPTSTK|HAL|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3360|18570|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||10965|N
95618|2303|OPTSTK|HAL|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|15125|49195|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||32160|N
95619|2303|OPTSTK|HAL|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5260|23920|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||14590|N
95620|2303|OPTSTK|HAL|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6270|36730|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||21500|N
95621|2303|OPTSTK|HAL|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|7775|30055|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||18915|N
95622|2303|OPTSTK|HAL|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|8240|35030|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||21635|N
95623|2303|OPTSTK|HAL|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|25570|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||12600|N
95624|2303|OPTSTK|HAL|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5810|29000|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||17405|N
95627|2303|OPTSTK|HAL|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|14865|44405|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||29635|N
95628|2303|OPTSTK|HAL|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3945|23695|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||13820|N
95629|2303|OPTSTK|HAL|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|19495|52475|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||35985|N
95630|2303|OPTSTK|HAL|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|16020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||7740|N
95631|2303|OPTSTK|HAL|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|24845|61015|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||42930|N
95632|2303|OPTSTK|HAL|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1590|15250|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||8420|N
95633|2303|OPTSTK|HAL|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|30910|69980|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||50445|N
95634|2303|OPTSTK|HAL|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|880|11980|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5250CE|0|2|0|0||E|N|N|N|P|N|||6430|N
95635|2303|OPTSTK|HAL|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|28380|70020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5250PE|0|2|0|0||E|N|N|N|P|N|||49200|N
95636|2303|OPTSTK|HAL|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|420|9300|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5350CE|0|2|0|0||E|N|N|N|P|N|||4860|N
95637|760|OPTSTK|CGPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|32165|43655|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP480CE|0|2|0|0||E|N|N|N|P|N|||37910|N
95638|2303|OPTSTK|HAL|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|44825|88675|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5350PE|0|2|0|0||E|N|N|N|P|N|||66750|N
95639|2303|OPTSTK|HAL|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|130|7130|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5450CE|0|2|0|0||E|N|N|N|P|N|||3630|N
95640|2303|OPTSTK|HAL|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|52590|98320|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5450PE|0|2|0|0||E|N|N|N|P|N|||75455|N
95641|2303|OPTSTK|HAL|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5400|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5550CE|0|2|0|0||E|N|N|N|P|N|||2680|N
95642|2303|OPTSTK|HAL|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|60795|108085|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5550PE|0|2|0|0||E|N|N|N|P|N|||84440|N
95643|2303|OPTSTK|HAL|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|4045|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5650CE|0|2|0|0||E|N|N|N|P|N|||1960|N
95644|2303|OPTSTK|HAL|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|69370|117930|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5650PE|0|2|0|0||E|N|N|N|P|N|||93650|N
95645|2303|OPTSTK|HAL|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5750CE|0|2|0|0||E|N|N|N|P|N|||1415|N
95646|2303|OPTSTK|HAL|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|78250|127820|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5750PE|0|2|0|0||E|N|N|N|P|N|||103035|N
95647|2303|OPTSTK|HAL|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5850CE|0|2|0|0||E|N|N|N|P|N|||1010|N
95648|2303|OPTSTK|HAL|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|87380|137750|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5850PE|0|2|0|0||E|N|N|N|P|N|||112565|N
95649|2303|OPTSTK|HAL|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5950CE|0|2|0|0||E|N|N|N|P|N|||715|N
95650|2303|OPTSTK|HAL|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|96710|147700|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT5950PE|0|2|0|0||E|N|N|N|P|N|||122205|N
95651|2303|OPTSTK|HAL|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6050CE|0|2|0|0||E|N|N|N|P|N|||500|N
95652|2303|OPTSTK|HAL|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|106190|157650|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6050PE|0|2|0|0||E|N|N|N|P|N|||131920|N
95653|2303|OPTSTK|HAL|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6150CE|0|2|0|0||E|N|N|N|P|N|||350|N
95654|2303|OPTSTK|HAL|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|115795|167605|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6150PE|0|2|0|0||E|N|N|N|P|N|||141700|N
95657|2303|OPTSTK|HAL|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||90|N
95658|2303|OPTSTK|HAL|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|149980|202440|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||176210|N
95659|2303|OPTSTK|HAL|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||40|N
95660|2303|OPTSTK|HAL|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|169725|222325|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAL26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||196025|N
95661|2303|OPTSTK|HAL|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|126900|179390|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||153145|N
95662|2303|OPTSTK|HAL|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||110|N
95665|2303|OPTSTK|HAL|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|107585|159635|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||133610|N
95666|2303|OPTSTK|HAL|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||355|N
95667|2303|OPTSTK|HAL|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|88910|139970|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||114440|N
95668|2303|OPTSTK|HAL|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||960|N
95669|2303|OPTSTK|HAL|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|79935|130225|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||105080|N
95670|760|OPTSTK|CGPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CGPOWER26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95671|760|OPTSTK|CGPOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|24185|35675|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP560CE|0|2|0|0||E|N|N|N|P|N|||29930|N
95672|760|OPTSTK|CGPOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CGPOWER26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95673|2303|OPTSTK|HAL|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||1490|N
95690|2303|OPTSTK|HAL|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|71300|120580|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||95940|N
95691|2303|OPTSTK|HAL|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||2240|N
95717|760|OPTSTK|CGPOWER|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|20190|31680|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP600CE|0|2|0|0||E|N|N|N|P|N|||25935|N
95718|760|OPTSTK|CGPOWER|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CGPOWER26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95732|2303|OPTSTK|HAL|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|63065|111065|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||87065|N
95733|2303|OPTSTK|HAL|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|890|5620|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||3255|N
95734|2303|OPTSTK|HAL|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|55280|101740|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||78510|N
95735|2303|OPTSTK|HAL|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1450|7730|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||4590|N
95736|2303|OPTSTK|HAL|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|48015|92645|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||70330|N
95737|2303|OPTSTK|HAL|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2245|10355|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||6300|N
95738|2303|OPTSTK|HAL|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|41300|83840|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||62570|N
95739|760|OPTSTK|CGPOWER|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|16200|27690|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP640CE|0|2|0|0||E|N|N|N|P|N|||21945|N
95740|760|OPTSTK|CGPOWER|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CGPOWER26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95741|760|OPTSTK|CGPOWER|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|12230|23690|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP680CE|0|2|0|0||E|N|N|N|P|N|||17960|N
95742|760|OPTSTK|CGPOWER|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CGPOWER26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95743|760|OPTSTK|CGPOWER|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|8345|19665|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP720CE|0|2|0|0||E|N|N|N|P|N|||14005|N
95744|760|OPTSTK|CGPOWER|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP720PE|0|2|0|0||E|N|N|N|P|N|||25|N
95745|760|OPTSTK|CGPOWER|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|4805|15555|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP760CE|0|2|0|0||E|N|N|N|P|N|||10180|N
95746|2303|OPTSTK|HAL|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3330|13530|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||8430|N
95747|2303|OPTSTK|HAL|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|35190|75400|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||55295|N
95748|2303|OPTSTK|HAL|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|4775|17305|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||11040|N
95749|2303|OPTSTK|HAL|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|29645|67325|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||48485|N
95750|2303|OPTSTK|HAL|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6595|21655|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||14125|N
95751|2303|OPTSTK|HAL|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|24745|59725|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||42235|N
95752|2303|OPTSTK|HAL|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|8885|26635|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||17760|N
95753|2303|OPTSTK|HAL|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|20425|52615|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||36520|N
95754|2303|OPTSTK|HAL|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|11665|32205|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||21935|N
95755|2303|OPTSTK|HAL|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|16680|46030|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||31355|N
95756|2303|OPTSTK|HAL|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|14965|38355|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||26660|N
95757|2303|OPTSTK|HAL|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|13475|39985|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||26730|N
95758|2303|OPTSTK|HAL|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|18815|45035|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||31925|N
95759|2303|OPTSTK|HAL|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|10760|34490|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||22625|N
95760|2303|OPTSTK|HAL|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|23210|52210|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||37710|N
95761|2303|OPTSTK|HAL|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|8495|29545|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||19020|N
95762|760|OPTSTK|CGPOWER|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP760PE|0|2|0|0||E|N|N|N|P|N|||165|N
95763|760|OPTSTK|CGPOWER|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|1305|10705|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP800CE|0|2|0|0||E|N|N|N|P|N|||6005|N
95764|760|OPTSTK|CGPOWER|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP800PE|0|2|0|0||E|N|N|N|P|N|||525|N
95765|760|OPTSTK|CGPOWER|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|6540|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP840CE|0|2|0|0||E|N|N|N|P|N|||2940|N
95766|760|OPTSTK|CGPOWER|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP840PE|0|2|0|0||E|N|N|N|P|N|||1550|N
95767|760|OPTSTK|CGPOWER|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP880CE|0|2|0|0||E|N|N|N|P|N|||1225|N
95768|760|OPTSTK|CGPOWER|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|355|7165|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP880PE|0|2|0|0||E|N|N|N|P|N|||3760|N
95769|760|OPTSTK|CGPOWER|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP920CE|0|2|0|0||E|N|N|N|P|N|||505|N
95770|760|OPTSTK|CGPOWER|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|2465|11415|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP920PE|0|2|0|0||E|N|N|N|P|N|||6940|N
95771|2303|OPTSTK|HAL|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|28150|59840|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||43995|N
95772|2303|OPTSTK|HAL|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6630|25130|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||15880|N
95773|760|OPTSTK|CGPOWER|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP960CE|0|2|0|0||E|N|N|N|P|N|||230|N
95775|2303|OPTSTK|HAL|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|33630|67860|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||50745|N
95776|2303|OPTSTK|HAL|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5130|21250|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||13190|N
95777|2303|OPTSTK|HAL|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|39640|76250|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||57945|N
95778|2303|OPTSTK|HAL|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3920|17850|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||10885|N
95779|760|OPTSTK|CGPOWER|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|4665|14995|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP960PE|0|2|0|0||E|N|N|N|P|N|||9830|N
95780|760|OPTSTK|CGPOWER|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||115|N
95781|760|OPTSTK|CGPOWER|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|8560|19610|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||14085|N
95782|760|OPTSTK|CGPOWER|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||55|N
95783|760|OPTSTK|CGPOWER|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|12325|23675|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||18000|N
95784|760|OPTSTK|CGPOWER|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
95785|760|OPTSTK|CGPOWER|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|16240|27690|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||21965|N
95786|760|OPTSTK|CGPOWER|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
95787|760|OPTSTK|CGPOWER|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|20210|31690|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||25950|N
95788|760|OPTSTK|CGPOWER|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
95791|6364|OPTSTK|NATIONALUM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|3420|8890|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP290CE|0|2|0|0||E|N|N|N|P|N|||6155|N
95792|6364|OPTSTK|NATIONALUM|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP290PE|0|2|0|0||E|N|N|N|P|N|||35|N
95793|6364|OPTSTK|NATIONALUM|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1755|6825|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP310CE|0|2|0|0||E|N|N|N|P|N|||4290|N
95794|6364|OPTSTK|NATIONALUM|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP310PE|0|2|0|0||E|N|N|N|P|N|||90|N
95795|6364|OPTSTK|NATIONALUM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|480|4690|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP330CE|0|2|0|0||E|N|N|N|P|N|||2585|N
95796|6364|OPTSTK|NATIONALUM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP330PE|0|2|0|0||E|N|N|N|P|N|||285|N
95797|6364|OPTSTK|NATIONALUM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP350CE|0|2|0|0||E|N|N|N|P|N|||1095|N
95798|6364|OPTSTK|NATIONALUM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP350PE|0|2|0|0||E|N|N|N|P|N|||885|N
95799|6364|OPTSTK|NATIONALUM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP370CE|0|2|0|0||E|N|N|N|P|N|||380|N
95800|6364|OPTSTK|NATIONALUM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP370PE|0|2|0|0||E|N|N|N|P|N|||2165|N
95801|6364|OPTSTK|NATIONALUM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP390CE|0|2|0|0||E|N|N|N|P|N|||140|N
95802|6364|OPTSTK|NATIONALUM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1585|6295|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP390PE|0|2|0|0||E|N|N|N|P|N|||3940|N
95803|6364|OPTSTK|NATIONALUM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP410CE|0|2|0|0||E|N|N|N|P|N|||60|N
95804|6364|OPTSTK|NATIONALUM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|3340|8570|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5955|N
95805|6364|OPTSTK|NATIONALUM|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP430CE|0|2|0|0||E|N|N|N|P|N|||35|N
95806|6364|OPTSTK|NATIONALUM|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5145|10615|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP430PE|0|2|0|0||E|N|N|N|P|N|||7880|N
95807|6364|OPTSTK|NATIONALUM|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP450CE|0|2|0|0||E|N|N|N|P|N|||25|N
95808|6364|OPTSTK|NATIONALUM|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|7075|12635|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP450PE|0|2|0|0||E|N|N|N|P|N|||9855|N
95809|2303|OPTSTK|HAL|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|46125|84925|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||65525|N
95810|2303|OPTSTK|HAL|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2930|14870|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||8900|N
95811|2303|OPTSTK|HAL|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|53035|93825|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||73430|N
95812|2303|OPTSTK|HAL|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2175|12325|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||7250|N
95813|2303|OPTSTK|HAL|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|60375|102965|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||81670|N
95814|2303|OPTSTK|HAL|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1585|10145|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5865|N
95815|2303|OPTSTK|HAL|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|68090|112260|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||90175|N
95816|2303|OPTSTK|HAL|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1135|8305|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||4720|N
95817|2303|OPTSTK|HAL|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|76140|121700|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||98920|N
95818|760|OPTSTK|CGPOWER|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|24195|35685|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||29940|N
95819|760|OPTSTK|CGPOWER|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CGPOWER26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
95820|760|OPTSTK|CGPOWER|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|28185|39675|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||33930|N
95821|760|OPTSTK|CGPOWER|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CGPOWER26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
95822|2303|OPTSTK|HAL|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|795|6755|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||3775|N
95823|760|OPTSTK|CGPOWER|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|32180|43670|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||37925|N
95824|760|OPTSTK|CGPOWER|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CGPOWER26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
95825|760|OPTSTK|CGPOWER|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|36170|47660|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||41915|N
95826|760|OPTSTK|CGPOWER|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CGPOWER26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
95827|2303|OPTSTK|HAL|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|84480|131250|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||107865|N
95828|2303|OPTSTK|HAL|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|545|5465|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||3005|N
95829|2303|OPTSTK|HAL|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|93075|140895|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||116985|N
95830|2303|OPTSTK|HAL|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|360|4400|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||2380|N
95831|2303|OPTSTK|HAL|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|101895|150595|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||126245|N
95832|2303|OPTSTK|HAL|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||1875|N
95833|2303|OPTSTK|HAL|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|110905|160355|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||135630|N
95834|2303|OPTSTK|HAL|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1470|N
95835|2303|OPTSTK|HAL|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|120080|170150|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||145115|N
95836|2303|OPTSTK|HAL|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||890|N
95837|2303|OPTSTK|HAL|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|138805|189825|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||164315|N
95838|2303|OPTSTK|HAL|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||530|N
95839|2303|OPTSTK|HAL|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.687750E+08|4.501000E+03|0|1472169600|0|0|0|0|0|157910|209560|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAL26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||183735|N
95842|760|OPTSTK|CGPOWER|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|40160|51650|0|0|0|1473957903|1475107200|1475159400|15|1|            |CGPOWER26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||45905|N
95843|9819|OPTSTK|HAVELLS|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|20335|30225|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||25280|N
95844|9819|OPTSTK|HAVELLS|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||15|N
95845|9819|OPTSTK|HAVELLS|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14535|24255|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT900CE|0|2|0|0||E|N|N|N|P|N|||19395|N
95846|9819|OPTSTK|HAVELLS|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT900PE|0|2|0|0||E|N|N|N|P|N|||90|N
95869|9819|OPTSTK|HAVELLS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10915|20285|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT940CE|0|2|0|0||E|N|N|N|P|N|||15600|N
95870|9819|OPTSTK|HAVELLS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT940PE|0|2|0|0||E|N|N|N|P|N|||265|N
95871|9819|OPTSTK|HAVELLS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7675|16395|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT980CE|0|2|0|0||E|N|N|N|P|N|||12035|N
95872|9819|OPTSTK|HAVELLS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT980PE|0|2|0|0||E|N|N|N|P|N|||670|N
95884|9819|OPTSTK|HAVELLS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|4975|12695|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||8835|N
95885|9819|OPTSTK|HAVELLS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||1445|N
95888|9819|OPTSTK|HAVELLS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2930|9340|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||6135|N
95889|9819|OPTSTK|HAVELLS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|720|4720|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||2720|N
95915|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|10415|16005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT220CE|0|2|0|0||E|N|N|N|P|N|||13210|N
95916|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NATIONALUM26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
95919|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|48295|70565|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||59430|N
95920|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95921|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|40315|62585|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||51450|N
95922|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95923|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|36325|58595|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||47460|N
95924|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95925|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|32335|54605|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||43470|N
95926|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95927|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28350|50610|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||39480|N
95928|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95929|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|24380|46610|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||35495|N
95930|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
95931|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|20445|42595|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||31520|N
95932|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
95933|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|8465|14015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT240CE|0|2|0|0||E|N|N|N|P|N|||11240|N
95934|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT240PE|0|2|0|0||E|N|N|N|P|N|||25|N
95935|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|6595|12025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT260CE|0|2|0|0||E|N|N|N|P|N|||9310|N
95936|9819|OPTSTK|HAVELLS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|410|5360|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||2885|N
95937|9819|OPTSTK|HAVELLS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2175|7145|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||4660|N
95938|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT260PE|0|2|0|0||E|N|N|N|P|N|||80|N
95939|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4885|10055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT280CE|0|2|0|0||E|N|N|N|P|N|||7470|N
95940|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT280PE|0|2|0|0||E|N|N|N|P|N|||225|N
95941|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|3405|8155|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT300CE|0|2|0|0||E|N|N|N|P|N|||5780|N
95942|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT300PE|0|2|0|0||E|N|N|N|P|N|||200|N
95943|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1765|5935|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT320CE|0|2|0|0||E|N|N|N|P|N|||3850|N
95944|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT320PE|0|2|0|0||E|N|N|N|P|N|||450|N
95945|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1065|5065|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT340CE|0|2|0|0||E|N|N|N|P|N|||3065|N
95946|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT340PE|0|2|0|0||E|N|N|N|P|N|||995|N
95947|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT360CE|0|2|0|0||E|N|N|N|P|N|||1425|N
95948|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT360PE|0|2|0|0||E|N|N|N|P|N|||1900|N
95949|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT380CE|0|2|0|0||E|N|N|N|P|N|||705|N
95950|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT380PE|0|2|0|0||E|N|N|N|P|N|||3010|N
95951|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT400CE|0|2|0|0||E|N|N|N|P|N|||365|N
95952|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|2605|6745|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT400PE|0|2|0|0||E|N|N|N|P|N|||4675|N
95953|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT420CE|0|2|0|0||E|N|N|N|P|N|||205|N
95954|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4295|8905|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT420PE|0|2|0|0||E|N|N|N|P|N|||6600|N
95955|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT440CE|0|2|0|0||E|N|N|N|P|N|||130|N
95956|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|16600|38550|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||27575|N
95957|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|6500|11450|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT440PE|0|2|0|0||E|N|N|N|P|N|||8975|N
95958|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||75|N
95959|9819|OPTSTK|HAVELLS|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1725|N
95960|9819|OPTSTK|HAVELLS|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3535|9915|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||6725|N
95961|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT460CE|0|2|0|0||E|N|N|N|P|N|||90|N
95962|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|8230|13420|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT460PE|0|2|0|0||E|N|N|N|P|N|||10825|N
95963|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT480CE|0|2|0|0||E|N|N|N|P|N|||110|N
95964|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|10055|15405|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT480PE|0|2|0|0||E|N|N|N|P|N|||12730|N
95965|6364|OPTSTK|NATIONALUM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT500CE|0|2|0|0||E|N|N|N|P|N|||60|N
95966|6364|OPTSTK|NATIONALUM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|11940|17400|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT500PE|0|2|0|0||E|N|N|N|P|N|||14670|N
95967|6364|OPTSTK|NATIONALUM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT520CE|0|2|0|0||E|N|N|N|P|N|||35|N
95968|6364|OPTSTK|NATIONALUM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|13870|19390|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT520PE|0|2|0|0||E|N|N|N|P|N|||16630|N
95977|13751|OPTSTK|NAUKRI|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|16835|31935|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||24385|N
95978|13751|OPTSTK|NAUKRI|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
95979|13751|OPTSTK|NAUKRI|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12920|27920|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||20420|N
95980|13751|OPTSTK|NAUKRI|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||30|N
95981|13751|OPTSTK|NAUKRI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9160|23860|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||16510|N
95982|9819|OPTSTK|HAVELLS|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1425|N
95983|9819|OPTSTK|HAVELLS|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|6145|13715|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||9930|N
95984|9819|OPTSTK|HAVELLS|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||775|N
95985|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|12910|34470|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||23690|N
95986|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||180|N
95987|9819|OPTSTK|HAVELLS|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|9015|17495|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||13255|N
95988|9819|OPTSTK|HAVELLS|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||435|N
95989|9819|OPTSTK|HAVELLS|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|12305|21395|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||16850|N
95990|9819|OPTSTK|HAVELLS|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||335|N
95991|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|9490|30350|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||19920|N
95992|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||230|N
95993|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5720|25470|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||15595|N
95994|13751|OPTSTK|NAUKRI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||110|N
95995|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||390|N
95996|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|7045|25205|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||16125|N
95997|13751|OPTSTK|NAUKRI|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5770|19730|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||12750|N
95998|13751|OPTSTK|NAUKRI|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||345|N
95999|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||760|N
96000|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1955|18075|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||10015|N
96001|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|4630|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||1550|N
96002|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|13020|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||6150|N
96003|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|7110|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||2845|N
96004|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|9250|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||3650|N
96005|13751|OPTSTK|NAUKRI|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3005|15585|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||9295|N
96006|13751|OPTSTK|NAUKRI|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||410|N
96007|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|10325|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||4790|N
96008|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|6605|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||2245|N
96009|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|310|13870|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||7090|N
96010|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|4565|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||1335|N
96011|13751|OPTSTK|NAUKRI|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|60|10600|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5330|N
96012|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1740|17560|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||9650|N
96013|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||815|N
96014|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5090|22810|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||13950|N
96015|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||505|N
96016|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|7735|26945|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||17340|N
96017|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||340|N
96018|9819|OPTSTK|HAVELLS|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|15875|25355|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||20615|N
96019|9819|OPTSTK|HAVELLS|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||90|N
96020|13751|OPTSTK|NAUKRI|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||995|N
96021|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|10785|31095|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||20940|N
96022|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||205|N
96023|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|14155|35225|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||24690|N
96024|9819|OPTSTK|HAVELLS|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|19635|29335|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||24485|N
96025|9819|OPTSTK|HAVELLS|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||40|N
96026|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||170|N
96027|13751|OPTSTK|NAUKRI|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|7125|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||3090|N
96028|9819|OPTSTK|HAVELLS|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|23500|33320|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||28410|N
96029|9819|OPTSTK|HAVELLS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||20|N
96030|9819|OPTSTK|HAVELLS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|27420|37300|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||32360|N
96031|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|17755|39325|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||28540|N
96032|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||90|N
96033|9819|OPTSTK|HAVELLS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||10|N
96034|13751|OPTSTK|NAUKRI|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|5970|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||2440|N
96035|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|21510|43390|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||32450|N
96036|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||80|N
96037|13751|OPTSTK|NAUKRI|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4365|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1575|N
96038|13751|OPTSTK|NAUKRI|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|160|9710|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||4935|N
96039|13751|OPTSTK|NAUKRI|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||745|N
96040|13751|OPTSTK|NAUKRI|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1845|13505|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||7675|N
96041|13751|OPTSTK|NAUKRI|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||395|N
96042|13751|OPTSTK|NAUKRI|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6005|19195|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||12600|N
96043|13751|OPTSTK|NAUKRI|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||230|N
96044|13751|OPTSTK|NAUKRI|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6550|20700|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||13625|N
96045|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|25370|47430|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||36400|N
96046|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||80|N
96047|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|29285|51455|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||40370|N
96048|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
96049|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|33235|55455|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||44345|N
96050|9819|OPTSTK|HAVELLS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|31375|41275|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||36325|N
96051|9819|OPTSTK|HAVELLS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
96052|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
96053|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|37210|59460|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||48335|N
96054|9819|OPTSTK|HAVELLS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|35335|45255|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||40295|N
96055|9819|OPTSTK|HAVELLS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |HAVELLS26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
96056|9819|OPTSTK|HAVELLS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|39305|49225|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||44265|N
96057|9819|OPTSTK|HAVELLS|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |HAVELLS26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
96058|9819|OPTSTK|HAVELLS|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|43275|53195|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||48235|N
96059|9819|OPTSTK|HAVELLS|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |HAVELLS26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
96060|9819|OPTSTK|HAVELLS|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|47250|57170|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||52210|N
96061|9819|OPTSTK|HAVELLS|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |HAVELLS26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
96062|9819|OPTSTK|HAVELLS|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|57180|67100|0|0|0|1473957905|1477526400|1477578600|15|1|            |HAVELLS26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||62140|N
96063|9819|OPTSTK|HAVELLS|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|24675|34545|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||29610|N
96064|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
96065|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|41190|63450|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||52320|N
96066|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96067|13751|OPTSTK|NAUKRI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||165|N
96068|13751|OPTSTK|NAUKRI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|10200|24880|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||17540|N
96069|13751|OPTSTK|NAUKRI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||105|N
96070|13751|OPTSTK|NAUKRI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|16085|31025|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||23555|N
96071|13751|OPTSTK|NAUKRI|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957071|1475107200|1475159400|15|1|            |NAUKRI26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
96072|13751|OPTSTK|NAUKRI|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19990|35050|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||27520|N
96073|13751|OPTSTK|NAUKRI|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NAUKRI26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96074|13751|OPTSTK|NAUKRI|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|29920|45050|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||37485|N
96075|13751|OPTSTK|NAUKRI|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NAUKRI26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
96076|13751|OPTSTK|NAUKRI|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|37900|53030|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||45465|N
96077|9819|OPTSTK|HAVELLS|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||25|N
96078|9819|OPTSTK|HAVELLS|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|17075|26665|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||21870|N
96081|13751|OPTSTK|NAUKRI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|31205|46305|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT880CE|0|2|0|0||E|N|N|N|P|N|||38755|N
96082|13751|OPTSTK|NAUKRI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
96083|13751|OPTSTK|NAUKRI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|27275|42325|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT920CE|0|2|0|0||E|N|N|N|P|N|||34800|N
96084|13751|OPTSTK|NAUKRI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT920PE|0|2|0|0||E|N|N|N|P|N|||30|N
96085|13751|OPTSTK|NAUKRI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|23410|38340|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT960CE|0|2|0|0||E|N|N|N|P|N|||30875|N
96086|13751|OPTSTK|NAUKRI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT960PE|0|2|0|0||E|N|N|N|P|N|||80|N
96087|13751|OPTSTK|NAUKRI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19655|34365|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||27010|N
96088|13751|OPTSTK|NAUKRI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||185|N
96089|13751|OPTSTK|NAUKRI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|16090|30400|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||23245|N
96090|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|49165|71435|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||60300|N
96091|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
96092|13751|OPTSTK|NAUKRI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||395|N
96093|13751|OPTSTK|NAUKRI|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12785|26495|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||19640|N
96094|13751|OPTSTK|NAUKRI|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||765|N
96095|13751|OPTSTK|NAUKRI|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9830|22690|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||16260|N
96096|9819|OPTSTK|HAVELLS|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||195|N
96097|13751|OPTSTK|NAUKRI|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||700|N
96098|13751|OPTSTK|NAUKRI|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7285|19055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||13170|N
96099|13751|OPTSTK|NAUKRI|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2240|N
96100|13751|OPTSTK|NAUKRI|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5175|15655|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||10415|N
96101|13751|OPTSTK|NAUKRI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4295|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1965|N
96102|9819|OPTSTK|HAVELLS|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|13565|22785|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||18175|N
96103|9819|OPTSTK|HAVELLS|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||455|N
96104|9819|OPTSTK|HAVELLS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|10370|19020|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||14695|N
96105|9819|OPTSTK|HAVELLS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||935|N
96106|9819|OPTSTK|HAVELLS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|7605|15455|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||11530|N
96107|9819|OPTSTK|HAVELLS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1725|N
96108|9819|OPTSTK|HAVELLS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5325|12185|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||8755|N
96109|9819|OPTSTK|HAVELLS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|905|4905|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||2905|N
96110|9819|OPTSTK|HAVELLS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3550|9310|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||6430|N
96111|9819|OPTSTK|HAVELLS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2450|6620|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||4535|N
96112|9819|OPTSTK|HAVELLS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|2250|6870|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4560|N
96113|9819|OPTSTK|HAVELLS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|3970|9270|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||6620|N
96114|13751|OPTSTK|NAUKRI|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3510|12570|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||8040|N
96115|13751|OPTSTK|NAUKRI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2015|8095|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5055|N
96116|9819|OPTSTK|HAVELLS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|1125|5125|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3125|N
96117|9819|OPTSTK|HAVELLS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5955|12325|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||9140|N
96118|9819|OPTSTK|HAVELLS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2075|N
96119|9819|OPTSTK|HAVELLS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|8395|15705|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||12050|N
96120|9819|OPTSTK|HAVELLS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1330|N
96121|9819|OPTSTK|HAVELLS|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|11215|19295|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15255|N
96122|9819|OPTSTK|HAVELLS|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||825|N
96123|9819|OPTSTK|HAVELLS|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|14375|23045|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||18710|N
96124|13751|OPTSTK|NAUKRI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2265|9855|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||6060|N
96125|9819|OPTSTK|HAVELLS|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||500|N
96126|13751|OPTSTK|NAUKRI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3275|10815|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||7045|N
96127|13751|OPTSTK|NAUKRI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1370|7540|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||4455|N
96128|13751|OPTSTK|NAUKRI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4935|13895|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||9415|N
96129|13751|OPTSTK|NAUKRI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|760|5630|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||3195|N
96130|13751|OPTSTK|NAUKRI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6995|17265|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||12130|N
96131|13751|OPTSTK|NAUKRI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1620|N
96132|13751|OPTSTK|NAUKRI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9445|20855|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15150|N
96133|13751|OPTSTK|NAUKRI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1540|N
96134|13751|OPTSTK|NAUKRI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12235|24605|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||18420|N
96135|13751|OPTSTK|NAUKRI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||695|N
96136|13751|OPTSTK|NAUKRI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15320|28450|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||21885|N
96137|13751|OPTSTK|NAUKRI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||680|N
96138|13751|OPTSTK|NAUKRI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|18645|32365|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||25505|N
96139|13751|OPTSTK|NAUKRI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||435|N
96140|13751|OPTSTK|NAUKRI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|22150|36320|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||29235|N
96141|13751|OPTSTK|NAUKRI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||275|N
96142|13751|OPTSTK|NAUKRI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|25805|40285|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||33045|N
96143|13751|OPTSTK|NAUKRI|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||105|N
96144|13751|OPTSTK|NAUKRI|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1469750400|0|0|0|0|0|33390|48250|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||40820|N
96145|31415|OPTSTK|NBCC|XX||1475159400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3339|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP67.5CE|0|2|0|0||E|N|N|N|P|N|||1339|N
96146|31415|OPTSTK|NBCC|XX||1475159400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96147|31415|OPTSTK|NBCC|XX||1475159400|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3033|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||1033|N
96148|31415|OPTSTK|NBCC|XX||1475159400|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
96149|31415|OPTSTK|NBCC|XX||1475159400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2478|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||478|N
96150|31415|OPTSTK|NBCC|XX||1475159400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
96151|31415|OPTSTK|NBCC|XX||1475159400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||114|N
96152|31415|OPTSTK|NBCC|XX||1475159400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2307|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||307|N
96153|31415|OPTSTK|NBCC|XX||1475159400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
96154|31415|OPTSTK|NBCC|XX||1475159400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2715|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||715|N
96155|31415|OPTSTK|NBCC|XX||1475159400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
96156|31415|OPTSTK|NBCC|XX||1475159400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3182|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||1182|N
96157|31415|OPTSTK|NBCC|XX||1475159400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
96158|31415|OPTSTK|NBCC|XX||1475159400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3490|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||1490|N
96159|31415|OPTSTK|NBCC|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957071|1475107200|1475159400|15|1|            |NBCC26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
96160|31415|OPTSTK|NBCC|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|159|4159|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||2159|N
96161|31415|OPTSTK|NBCC|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NBCC26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
96162|31415|OPTSTK|NBCC|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|657|4657|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||2657|N
96163|31415|OPTSTK|NBCC|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NBCC26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
96164|31415|OPTSTK|NBCC|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1156|5156|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||3156|N
96165|31415|OPTSTK|NBCC|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NBCC26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
96166|9819|OPTSTK|HAVELLS|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|17790|26890|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||22340|N
96167|9819|OPTSTK|HAVELLS|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||290|N
96168|9819|OPTSTK|HAVELLS|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|21385|30795|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||26090|N
96169|9819|OPTSTK|HAVELLS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||165|N
96170|9819|OPTSTK|HAVELLS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|25115|34725|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||29920|N
96171|9819|OPTSTK|HAVELLS|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||95|N
96172|9819|OPTSTK|HAVELLS|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|28930|38670|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||33800|N
96173|9819|OPTSTK|HAVELLS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||50|N
96174|9819|OPTSTK|HAVELLS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|32805|42625|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||37715|N
96175|9819|OPTSTK|HAVELLS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||30|N
96176|9819|OPTSTK|HAVELLS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|36720|46580|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||41650|N
96177|9819|OPTSTK|HAVELLS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
96178|9819|OPTSTK|HAVELLS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|40645|50535|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||45590|N
96179|9819|OPTSTK|HAVELLS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
96180|9819|OPTSTK|HAVELLS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|44585|54495|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||49540|N
96182|31415|OPTSTK|NBCC|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1655|5655|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||3655|N
96187|9819|OPTSTK|HAVELLS|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |HAVELLS26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96188|9819|OPTSTK|HAVELLS|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|52485|62405|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||57445|N
96189|9819|OPTSTK|HAVELLS|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |HAVELLS26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
96190|9819|OPTSTK|HAVELLS|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|6.275617E+08|2.000100E+04|0|1472169600|0|0|0|0|0|60395|70315|0|0|0|1473957905|1479859200|1479911400|15|1|            |HAVELLS26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||65355|N
96191|7229|OPTSTK|HCLTECH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|33080|46830|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT860CE|0|2|0|0||E|N|N|N|P|N|||39955|N
96192|7229|OPTSTK|HCLTECH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
96193|7229|OPTSTK|HCLTECH|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|29120|42850|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT900CE|0|2|0|0||E|N|N|N|P|N|||35985|N
96194|7229|OPTSTK|HCLTECH|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT900PE|0|2|0|0||E|N|N|N|P|N|||10|N
96195|7229|OPTSTK|HCLTECH|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20380|33890|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT990CE|0|2|0|0||E|N|N|N|P|N|||27135|N
96196|7229|OPTSTK|HCLTECH|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT990PE|0|2|0|0||E|N|N|N|P|N|||100|N
96197|7229|OPTSTK|HCLTECH|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18515|31905|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||25210|N
96215|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|57150|79420|0|0|0|1473957903|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||68285|N
96261|7229|OPTSTK|HCLTECH|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||155|N
96267|31415|OPTSTK|NBCC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1103|5103|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT50CE|0|2|0|0||E|N|N|N|P|N|||3103|N
96268|7229|OPTSTK|HCLTECH|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16690|29920|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||23305|N
96281|31415|OPTSTK|NBCC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NBCC26OCT50PE|0|2|0|0||E|N|N|N|P|N|||1|N
96286|7229|OPTSTK|HCLTECH|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||240|N
96287|7229|OPTSTK|HCLTECH|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14920|27940|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||21430|N
96288|7229|OPTSTK|HCLTECH|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||355|N
96289|7229|OPTSTK|HCLTECH|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|13225|25975|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||19600|N
96290|7229|OPTSTK|HCLTECH|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||510|N
96291|7229|OPTSTK|HCLTECH|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11615|24035|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||17825|N
96292|7229|OPTSTK|HCLTECH|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||720|N
96293|7229|OPTSTK|HCLTECH|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|10095|22115|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||16105|N
96294|7229|OPTSTK|HCLTECH|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||990|N
96295|7229|OPTSTK|HCLTECH|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8685|20235|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||14460|N
96296|7229|OPTSTK|HCLTECH|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||1330|N
96297|7229|OPTSTK|HCLTECH|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7385|18405|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||12895|N
96298|7229|OPTSTK|HCLTECH|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||1750|N
96299|7229|OPTSTK|HCLTECH|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6210|16630|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||11420|N
96300|7229|OPTSTK|HCLTECH|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||2000|N
96302|7229|OPTSTK|HCLTECH|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5145|14925|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||10035|N
96304|7229|OPTSTK|HCLTECH|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|865|4865|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||2865|N
96306|7229|OPTSTK|HCLTECH|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3605|12695|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||8150|N
96308|7229|OPTSTK|HCLTECH|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1240|5900|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||3570|N
96315|7229|OPTSTK|HCLTECH|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3395|11775|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||7585|N
96316|7229|OPTSTK|HCLTECH|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|125|5505|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||2815|N
96317|7229|OPTSTK|HCLTECH|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1120|8770|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||4945|N
96318|7229|OPTSTK|HCLTECH|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1890|8000|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||4945|N
96319|7229|OPTSTK|HCLTECH|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2100|9020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||5560|N
96320|7229|OPTSTK|HCLTECH|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2915|9755|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||6335|N
96325|7229|OPTSTK|HCLTECH|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1610|7810|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||4710|N
96326|7229|OPTSTK|HCLTECH|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3690|11250|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||7470|N
96327|7229|OPTSTK|HCLTECH|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1205|6705|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||3955|N
96330|7229|OPTSTK|HCLTECH|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4570|12830|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||8700|N
96331|7229|OPTSTK|HCLTECH|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|885|5715|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||3300|N
96332|7229|OPTSTK|HCLTECH|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5565|14495|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||10030|N
96336|7229|OPTSTK|HCLTECH|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||1755|N
96337|7229|OPTSTK|HCLTECH|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6675|16225|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||11450|N
96343|7229|OPTSTK|HCLTECH|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1370CE|0|2|0|0||E|N|N|N|P|N|||2250|N
96344|7229|OPTSTK|HCLTECH|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7890|18020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1370PE|0|2|0|0||E|N|N|N|P|N|||12955|N
96345|7229|OPTSTK|HCLTECH|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3830|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1390CE|0|2|0|0||E|N|N|N|P|N|||1830|N
96346|7229|OPTSTK|HCLTECH|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9195|19855|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1390PE|0|2|0|0||E|N|N|N|P|N|||14525|N
96347|7229|OPTSTK|HCLTECH|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3480|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1410CE|0|2|0|0||E|N|N|N|P|N|||1480|N
96351|7229|OPTSTK|HCLTECH|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|10595|21725|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1410PE|0|2|0|0||E|N|N|N|P|N|||16160|N
96352|7229|OPTSTK|HCLTECH|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1430CE|0|2|0|0||E|N|N|N|P|N|||1190|N
96353|7229|OPTSTK|HCLTECH|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12080|23630|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1430PE|0|2|0|0||E|N|N|N|P|N|||17855|N
96354|7229|OPTSTK|HCLTECH|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1450CE|0|2|0|0||E|N|N|N|P|N|||950|N
96356|7229|OPTSTK|HCLTECH|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|13645|25565|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1450PE|0|2|0|0||E|N|N|N|P|N|||19605|N
96357|7229|OPTSTK|HCLTECH|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1470CE|0|2|0|0||E|N|N|N|P|N|||755|N
96365|7229|OPTSTK|HCLTECH|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|15275|27515|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1470PE|0|2|0|0||E|N|N|N|P|N|||21395|N
96366|7229|OPTSTK|HCLTECH|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1490CE|0|2|0|0||E|N|N|N|P|N|||595|N
96367|7229|OPTSTK|HCLTECH|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16960|29480|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1490PE|0|2|0|0||E|N|N|N|P|N|||23220|N
96369|7229|OPTSTK|HCLTECH|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1510CE|0|2|0|0||E|N|N|N|P|N|||465|N
96370|7229|OPTSTK|HCLTECH|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18700|31450|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1510PE|0|2|0|0||E|N|N|N|P|N|||25075|N
96371|7229|OPTSTK|HCLTECH|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1530CE|0|2|0|0||E|N|N|N|P|N|||360|N
96372|7229|OPTSTK|HCLTECH|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20485|33435|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1530PE|0|2|0|0||E|N|N|N|P|N|||26960|N
96373|7229|OPTSTK|HCLTECH|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||280|N
96375|7229|OPTSTK|HCLTECH|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|22310|35420|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||28865|N
96376|7229|OPTSTK|HCLTECH|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1570CE|0|2|0|0||E|N|N|N|P|N|||215|N
96377|7229|OPTSTK|HCLTECH|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|24165|37405|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1570PE|0|2|0|0||E|N|N|N|P|N|||30785|N
96380|7229|OPTSTK|HCLTECH|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1590CE|0|2|0|0||E|N|N|N|P|N|||165|N
96381|7229|OPTSTK|HCLTECH|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|26045|39395|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1590PE|0|2|0|0||E|N|N|N|P|N|||32720|N
96422|31415|OPTSTK|NBCC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|608|4608|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT55CE|0|2|0|0||E|N|N|N|P|N|||2608|N
96423|31415|OPTSTK|NBCC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT55PE|0|2|0|0||E|N|N|N|P|N|||2|N
96430|7229|OPTSTK|HCLTECH|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1610CE|0|2|0|0||E|N|N|N|P|N|||125|N
96431|7229|OPTSTK|HCLTECH|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|27950|41390|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1610PE|0|2|0|0||E|N|N|N|P|N|||34670|N
96446|7229|OPTSTK|HCLTECH|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1630CE|0|2|0|0||E|N|N|N|P|N|||95|N
96447|7229|OPTSTK|HCLTECH|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|29870|43380|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1630PE|0|2|0|0||E|N|N|N|P|N|||36625|N
96455|31415|OPTSTK|NBCC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|119|4119|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT60CE|0|2|0|0||E|N|N|N|P|N|||2119|N
96456|31415|OPTSTK|NBCC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT60PE|0|2|0|0||E|N|N|N|P|N|||10|N
96457|31415|OPTSTK|NBCC|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3649|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT65CE|0|2|0|0||E|N|N|N|P|N|||1649|N
96458|31415|OPTSTK|NBCC|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT65PE|0|2|0|0||E|N|N|N|P|N|||36|N
96459|31415|OPTSTK|NBCC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3217|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT70CE|0|2|0|0||E|N|N|N|P|N|||1217|N
96464|694|OPTSTK|CIPLA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41860|52740|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP880CE|0|2|0|0||E|N|N|N|P|N|||47300|N
96465|694|OPTSTK|CIPLA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
96466|31415|OPTSTK|NBCC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT70PE|0|2|0|0||E|N|N|N|P|N|||101|N
96467|31415|OPTSTK|NBCC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2768|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT75CE|0|2|0|0||E|N|N|N|P|N|||768|N
96468|31415|OPTSTK|NBCC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2226|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT75PE|0|2|0|0||E|N|N|N|P|N|||226|N
96469|694|OPTSTK|CIPLA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37870|48750|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP920CE|0|2|0|0||E|N|N|N|P|N|||43310|N
96470|694|OPTSTK|CIPLA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
96471|31415|OPTSTK|NBCC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2552|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||552|N
96472|694|OPTSTK|CIPLA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33880|44760|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP960CE|0|2|0|0||E|N|N|N|P|N|||39320|N
96473|694|OPTSTK|CIPLA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96474|694|OPTSTK|CIPLA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29885|40765|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||35325|N
96475|694|OPTSTK|CIPLA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96476|694|OPTSTK|CIPLA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25895|36775|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||31335|N
96477|694|OPTSTK|CIPLA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96478|694|OPTSTK|CIPLA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21905|32785|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||27345|N
96479|694|OPTSTK|CIPLA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
96480|694|OPTSTK|CIPLA|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19910|30790|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||25350|N
96481|694|OPTSTK|CIPLA|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
96482|694|OPTSTK|CIPLA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17915|28795|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||23355|N
96483|694|OPTSTK|CIPLA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
96484|694|OPTSTK|CIPLA|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15925|26795|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||21360|N
96485|694|OPTSTK|CIPLA|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
96486|694|OPTSTK|CIPLA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13930|24800|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||19365|N
96489|31415|OPTSTK|NBCC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||240|N
96490|694|OPTSTK|CIPLA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
96491|694|OPTSTK|CIPLA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11950|22800|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||17375|N
96492|31415|OPTSTK|NBCC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2180|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT85CE|0|2|0|0||E|N|N|N|P|N|||180|N
96493|31415|OPTSTK|NBCC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2712|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT85PE|0|2|0|0||E|N|N|N|P|N|||712|N
96494|31415|OPTSTK|NBCC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||89|N
96495|31415|OPTSTK|NBCC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3066|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1066|N
96496|31415|OPTSTK|NBCC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT95CE|0|2|0|0||E|N|N|N|P|N|||41|N
96497|31415|OPTSTK|NBCC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3474|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1474|N
96498|31415|OPTSTK|NBCC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||55|N
96499|7229|OPTSTK|HCLTECH|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
96500|31415|OPTSTK|NBCC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3919|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1919|N
96501|7229|OPTSTK|HCLTECH|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|44580|58300|0|0|0|1473957905|1477526400|1477578600|15|1|            |HCLTECH26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||51440|N
96502|7229|OPTSTK|HCLTECH|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|35460|49170|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV840CE|0|2|0|0||E|N|N|N|P|N|||42315|N
96503|7229|OPTSTK|HCLTECH|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV840PE|0|2|0|0||E|N|N|N|P|N|||20|N
96504|7229|OPTSTK|HCLTECH|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|31555|45215|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV880CE|0|2|0|0||E|N|N|N|P|N|||38385|N
96505|7229|OPTSTK|HCLTECH|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV880PE|0|2|0|0||E|N|N|N|P|N|||45|N
96506|7229|OPTSTK|HCLTECH|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|27715|41265|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV920CE|0|2|0|0||E|N|N|N|P|N|||34490|N
96507|7229|OPTSTK|HCLTECH|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV920PE|0|2|0|0||E|N|N|N|P|N|||105|N
96508|7229|OPTSTK|HCLTECH|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|23970|37330|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV960CE|0|2|0|0||E|N|N|N|P|N|||30650|N
96509|7229|OPTSTK|HCLTECH|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV960PE|0|2|0|0||E|N|N|N|P|N|||220|N
96510|7229|OPTSTK|HCLTECH|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|22150|35380|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV980CE|0|2|0|0||E|N|N|N|P|N|||28765|N
96511|7229|OPTSTK|HCLTECH|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV980PE|0|2|0|0||E|N|N|N|P|N|||310|N
96512|7229|OPTSTK|HCLTECH|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20380|33440|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||26910|N
96513|7229|OPTSTK|HCLTECH|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||430|N
96514|7229|OPTSTK|HCLTECH|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18660|31510|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||25085|N
96515|7229|OPTSTK|HCLTECH|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||585|N
96516|7229|OPTSTK|HCLTECH|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|17000|29600|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||23300|N
96517|7229|OPTSTK|HCLTECH|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||780|N
96518|7229|OPTSTK|HCLTECH|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|15410|27720|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||21565|N
96519|31415|OPTSTK|NBCC|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT105CE|0|2|0|0||E|N|N|N|P|N|||27|N
96520|31415|OPTSTK|NBCC|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|387|4387|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT105PE|0|2|0|0||E|N|N|N|P|N|||2387|N
96521|31415|OPTSTK|NBCC|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT110CE|0|2|0|0||E|N|N|N|P|N|||13|N
96522|31415|OPTSTK|NBCC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|870|4870|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2870|N
96523|31415|OPTSTK|NBCC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT115CE|0|2|0|0||E|N|N|N|P|N|||6|N
96524|31415|OPTSTK|NBCC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1359|5359|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT115PE|0|2|0|0||E|N|N|N|P|N|||3359|N
96525|31415|OPTSTK|NBCC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||3|N
96526|31415|OPTSTK|NBCC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1853|5853|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||3853|N
96527|31415|OPTSTK|NBCC|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT125CE|0|2|0|0||E|N|N|N|P|N|||1|N
96528|31415|OPTSTK|NBCC|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2348|6348|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT125PE|0|2|0|0||E|N|N|N|P|N|||4348|N
96529|31415|OPTSTK|NBCC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NBCC26OCT130CE|0|2|0|0||E|N|N|N|P|N|||1|N
96530|31415|OPTSTK|NBCC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2844|6844|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT130PE|0|2|0|0||E|N|N|N|P|N|||4844|N
96531|31415|OPTSTK|NBCC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NBCC26OCT135CE|0|2|0|0||E|N|N|N|P|N|||1|N
96532|31415|OPTSTK|NBCC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|3340|7340|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT135PE|0|2|0|0||E|N|N|N|P|N|||5340|N
96537|17963|OPTSTK|NESTLEIND|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41070|51740|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP900CE|0|2|0|0||E|N|N|N|P|N|||46405|N
96538|17963|OPTSTK|NESTLEIND|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
96539|17963|OPTSTK|NESTLEIND|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37080|47750|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP940CE|0|2|0|0||E|N|N|N|P|N|||42415|N
96540|17963|OPTSTK|NESTLEIND|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
96541|17963|OPTSTK|NESTLEIND|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33090|43760|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP980CE|0|2|0|0||E|N|N|N|P|N|||38425|N
96542|17963|OPTSTK|NESTLEIND|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
96543|17963|OPTSTK|NESTLEIND|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29095|39765|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||34430|N
96544|17963|OPTSTK|NESTLEIND|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
96545|7229|OPTSTK|HCLTECH|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1025|N
96546|7229|OPTSTK|HCLTECH|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|13895|25875|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||19885|N
96547|17963|OPTSTK|NESTLEIND|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16125|26795|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||21460|N
96548|17963|OPTSTK|NESTLEIND|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
96549|17963|OPTSTK|NESTLEIND|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14135|24795|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||19465|N
96550|17963|OPTSTK|NESTLEIND|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
96551|17963|OPTSTK|NESTLEIND|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12150|22800|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||17475|N
96552|17963|OPTSTK|NESTLEIND|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
96553|17963|OPTSTK|NESTLEIND|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10190|20790|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||15490|N
96554|17963|OPTSTK|NESTLEIND|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||15|N
96555|17963|OPTSTK|NESTLEIND|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8260|18770|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||13515|N
96556|17963|OPTSTK|NESTLEIND|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||40|N
96557|17963|OPTSTK|NESTLEIND|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6420|16730|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||11575|N
96558|17963|OPTSTK|NESTLEIND|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||95|N
96559|17963|OPTSTK|NESTLEIND|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4705|14665|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||9685|N
96560|694|OPTSTK|CIPLA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
96561|694|OPTSTK|CIPLA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9990|20790|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||15390|N
96562|694|OPTSTK|CIPLA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
96563|694|OPTSTK|CIPLA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8080|18760|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||13420|N
96564|694|OPTSTK|CIPLA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
96565|694|OPTSTK|CIPLA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6250|16720|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||11485|N
96566|694|OPTSTK|CIPLA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
96567|694|OPTSTK|CIPLA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4565|14655|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||9610|N
96568|694|OPTSTK|CIPLA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||115|N
96569|694|OPTSTK|CIPLA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3070|12580|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||7825|N
96570|694|OPTSTK|CIPLA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||225|N
96571|694|OPTSTK|CIPLA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1080|9770|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5425|N
96572|694|OPTSTK|CIPLA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||440|N
96573|694|OPTSTK|CIPLA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|70|7710|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||3890|N
96574|694|OPTSTK|CIPLA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||915|N
96575|694|OPTSTK|CIPLA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5865|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||2645|N
96576|17963|OPTSTK|NESTLEIND|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||200|N
96577|17963|OPTSTK|NESTLEIND|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3185|12595|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||7890|N
96578|17963|OPTSTK|NESTLEIND|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||205|N
96579|17963|OPTSTK|NESTLEIND|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1920|10530|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||6225|N
96580|17963|OPTSTK|NESTLEIND|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||345|N
96581|17963|OPTSTK|NESTLEIND|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|940|8530|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||4735|N
96582|17963|OPTSTK|NESTLEIND|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||655|N
96583|17963|OPTSTK|NESTLEIND|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|260|6660|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||3460|N
96584|17963|OPTSTK|NESTLEIND|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||1225|N
96585|17963|OPTSTK|NESTLEIND|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4650|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||2085|N
96586|17963|OPTSTK|NESTLEIND|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4900|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||2125|N
96587|17963|OPTSTK|NESTLEIND|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||1380|N
96588|17963|OPTSTK|NESTLEIND|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|6595|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||3205|N
96589|17963|OPTSTK|NESTLEIND|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||825|N
96590|17963|OPTSTK|NESTLEIND|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|780|8660|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||4720|N
96591|17963|OPTSTK|NESTLEIND|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||545|N
96592|17963|OPTSTK|NESTLEIND|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1710|10490|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||6100|N
96593|17963|OPTSTK|NESTLEIND|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||375|N
96594|17963|OPTSTK|NESTLEIND|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3670|13140|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||8405|N
96595|17963|OPTSTK|NESTLEIND|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||280|N
96596|17963|OPTSTK|NESTLEIND|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5045|14995|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||10020|N
96597|17963|OPTSTK|NESTLEIND|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||210|N
96598|17963|OPTSTK|NESTLEIND|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7440|17700|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||12570|N
96599|17963|OPTSTK|NESTLEIND|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||190|N
96600|17963|OPTSTK|NESTLEIND|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9285|19735|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||14510|N
96601|17963|OPTSTK|NESTLEIND|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||135|N
96602|17963|OPTSTK|NESTLEIND|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11200|21760|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||16480|N
96603|17963|OPTSTK|NESTLEIND|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||115|N
96604|17963|OPTSTK|NESTLEIND|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13155|23775|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||18465|N
96605|17963|OPTSTK|NESTLEIND|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
96606|17963|OPTSTK|NESTLEIND|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15130|25780|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||20455|N
96607|17963|OPTSTK|NESTLEIND|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
96608|17963|OPTSTK|NESTLEIND|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17115|27775|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||22445|N
96609|17963|OPTSTK|NESTLEIND|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
96610|17963|OPTSTK|NESTLEIND|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19105|29775|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||24440|N
96611|17963|OPTSTK|NESTLEIND|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
96612|17963|OPTSTK|NESTLEIND|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21100|31770|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||26435|N
96613|17963|OPTSTK|NESTLEIND|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
96614|17963|OPTSTK|NESTLEIND|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23095|33765|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||28430|N
96615|17963|OPTSTK|NESTLEIND|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
96616|17963|OPTSTK|NESTLEIND|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25090|35760|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||30425|N
96617|17963|OPTSTK|NESTLEIND|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
96618|17963|OPTSTK|NESTLEIND|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27085|37755|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1690PE|0|2|0|0||E|N|N|N|P|N|||32420|N
96619|17963|OPTSTK|NESTLEIND|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
96620|17963|OPTSTK|NESTLEIND|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29080|39750|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1710PE|0|2|0|0||E|N|N|N|P|N|||34415|N
96621|17963|OPTSTK|NESTLEIND|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
96622|17963|OPTSTK|NESTLEIND|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31075|41745|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1730PE|0|2|0|0||E|N|N|N|P|N|||36410|N
96623|17963|OPTSTK|NESTLEIND|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
96624|17963|OPTSTK|NESTLEIND|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33075|43745|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||38410|N
96625|17963|OPTSTK|NESTLEIND|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
96626|17963|OPTSTK|NESTLEIND|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35070|45740|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1770PE|0|2|0|0||E|N|N|N|P|N|||40405|N
96627|17963|OPTSTK|NESTLEIND|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
96628|17963|OPTSTK|NESTLEIND|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37065|47735|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1790PE|0|2|0|0||E|N|N|N|P|N|||42400|N
96629|17963|OPTSTK|NESTLEIND|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
96630|17963|OPTSTK|NESTLEIND|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39060|49730|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1810PE|0|2|0|0||E|N|N|N|P|N|||44395|N
96635|17963|OPTSTK|NESTLEIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
96636|17963|OPTSTK|NESTLEIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48040|58710|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||53375|N
96637|17963|OPTSTK|NESTLEIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
96638|694|OPTSTK|CIPLA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3845|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1625|N
96639|694|OPTSTK|CIPLA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4240|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1655|N
96640|17963|OPTSTK|NESTLEIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52030|62700|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||57365|N
96641|694|OPTSTK|CIPLA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5455|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||2600|N
96642|694|OPTSTK|CIPLA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||980|N
96643|694|OPTSTK|CIPLA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|485|7425|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||3955|N
96644|17963|OPTSTK|NESTLEIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
96645|17963|OPTSTK|NESTLEIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56020|66690|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||61355|N
96646|17963|OPTSTK|NESTLEIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
96647|17963|OPTSTK|NESTLEIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|60010|70680|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||65345|N
96648|17963|OPTSTK|NESTLEIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |NESTLEIND26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
96649|694|OPTSTK|CIPLA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||570|N
96650|694|OPTSTK|CIPLA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1520|9560|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5540|N
96651|17963|OPTSTK|NESTLEIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|64005|74675|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||69340|N
96654|7229|OPTSTK|HCLTECH|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1320|N
96655|7229|OPTSTK|HCLTECH|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12455|24065|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||18260|N
96656|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39485|50155|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT920CE|0|2|0|0||E|N|N|N|P|N|||44820|N
96657|694|OPTSTK|CIPLA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||335|N
96658|694|OPTSTK|CIPLA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2785|11725|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||7255|N
96659|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
96660|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35515|46185|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT960CE|0|2|0|0||E|N|N|N|P|N|||40850|N
96661|694|OPTSTK|CIPLA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||190|N
96662|694|OPTSTK|CIPLA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4135|13765|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||8950|N
96663|694|OPTSTK|CIPLA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||110|N
96664|694|OPTSTK|CIPLA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5720|15840|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10780|N
96665|694|OPTSTK|CIPLA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||65|N
96666|694|OPTSTK|CIPLA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7460|17900|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||12680|N
96667|694|OPTSTK|CIPLA|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||50|N
96668|694|OPTSTK|CIPLA|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9300|19940|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||14620|N
96669|694|OPTSTK|CIPLA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||30|N
96670|694|OPTSTK|CIPLA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11210|21960|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||16585|N
96671|694|OPTSTK|CIPLA|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||20|N
96672|694|OPTSTK|CIPLA|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13155|23975|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||18565|N
96673|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96674|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31540|42210|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||36875|N
96675|694|OPTSTK|CIPLA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
96676|694|OPTSTK|CIPLA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15130|25980|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||20555|N
96677|694|OPTSTK|CIPLA|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
96678|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96679|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27570|38240|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||32905|N
96680|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96681|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23615|34265|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||28940|N
96682|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
96683|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19690|30280|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||24985|N
96684|694|OPTSTK|CIPLA|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17115|27985|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||22550|N
96685|694|OPTSTK|CIPLA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
96686|694|OPTSTK|CIPLA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19105|29975|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||24540|N
96687|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
96688|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17760|28290|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||23025|N
96689|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||55|N
96690|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15860|26300|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||21080|N
96691|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||100|N
96692|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14010|24310|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||19160|N
96693|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||165|N
96694|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12220|22330|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||17275|N
96695|694|OPTSTK|CIPLA|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
96696|694|OPTSTK|CIPLA|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21095|31975|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||26535|N
96697|694|OPTSTK|CIPLA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
96698|694|OPTSTK|CIPLA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23095|33975|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||28535|N
96699|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||270|N
96700|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10515|20365|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||15440|N
96701|694|OPTSTK|CIPLA|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
96702|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||420|N
96703|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8915|18425|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||13670|N
96704|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||630|N
96705|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7430|16520|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||11975|N
96706|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||925|N
96707|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6085|14665|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||10375|N
96708|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1310|N
96709|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4885|12885|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||8885|N
96710|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1805|N
96711|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3830|11180|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||7505|N
96712|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|415|4415|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2415|N
96713|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2940|9590|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||6265|N
96714|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50|4070|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2060|N
96715|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2195|8125|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5160|N
96716|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1670|6410|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||4040|N
96717|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1590|6790|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||4190|N
96718|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2320|7800|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5060|N
96719|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|605|5085|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||2845|N
96720|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3120|9310|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||6215|N
96721|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||2650|N
96722|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4055|10935|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||7495|N
96723|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2065|N
96724|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5140|12650|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||8895|N
96725|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1585|N
96726|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6355|14445|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||10400|N
96727|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1200|N
96728|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7710|16300|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||12005|N
96729|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||780|N
96730|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9170|18200|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||13685|N
96731|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||660|N
96732|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10740|20130|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||15435|N
96733|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||480|N
96734|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12395|22085|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||17240|N
96735|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||345|N
96736|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14125|24055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||19090|N
96737|694|OPTSTK|CIPLA|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25090|35970|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||30530|N
96738|694|OPTSTK|CIPLA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96739|7229|OPTSTK|HCLTECH|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||1675|N
96740|7229|OPTSTK|HCLTECH|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11105|22295|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||16700|N
96741|7229|OPTSTK|HCLTECH|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1200|N
96742|7229|OPTSTK|HCLTECH|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9845|20585|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15215|N
96743|7229|OPTSTK|HCLTECH|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||2585|N
96744|7229|OPTSTK|HCLTECH|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8670|18920|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||13795|N
96745|7229|OPTSTK|HCLTECH|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2100|N
96746|7229|OPTSTK|HCLTECH|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7595|17335|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||12465|N
96747|694|OPTSTK|CIPLA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27085|37965|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||32525|N
96748|694|OPTSTK|CIPLA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
96749|694|OPTSTK|CIPLA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29080|39960|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||34520|N
96750|694|OPTSTK|CIPLA|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
96751|694|OPTSTK|CIPLA|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31075|41955|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||36515|N
96752|694|OPTSTK|CIPLA|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
96753|694|OPTSTK|CIPLA|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33070|43950|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||38510|N
96754|7229|OPTSTK|HCLTECH|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1780|5800|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||3790|N
96755|694|OPTSTK|CIPLA|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
96756|694|OPTSTK|CIPLA|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35065|45945|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||40505|N
96757|7229|OPTSTK|HCLTECH|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6610|15810|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||11210|N
96758|694|OPTSTK|CIPLA|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
96759|694|OPTSTK|CIPLA|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37060|47940|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||42500|N
96760|7229|OPTSTK|HCLTECH|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|625|5175|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||2900|N
96761|7229|OPTSTK|HCLTECH|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5715|14365|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||10040|N
96762|7229|OPTSTK|HCLTECH|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2765|7875|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5320|N
96763|694|OPTSTK|CIPLA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
96764|694|OPTSTK|CIPLA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39055|49935|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||44495|N
96765|694|OPTSTK|CIPLA|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
96766|694|OPTSTK|CIPLA|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41050|51930|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||46490|N
96767|694|OPTSTK|CIPLA|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
96768|694|OPTSTK|CIPLA|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43045|53925|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||48485|N
96769|694|OPTSTK|CIPLA|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96770|694|OPTSTK|CIPLA|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|47040|57920|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||52480|N
96771|694|OPTSTK|CIPLA|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96772|694|OPTSTK|CIPLA|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|51030|61910|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||56470|N
96773|694|OPTSTK|CIPLA|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
96774|694|OPTSTK|CIPLA|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|55020|65900|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||60460|N
96775|694|OPTSTK|CIPLA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |CIPLA26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96776|694|OPTSTK|CIPLA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|59010|69890|0|0|0|1473957903|1475107200|1475159400|15|1|            |CIPLA26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||64450|N
96779|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||245|N
96780|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15915|26045|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||20980|N
96807|7229|OPTSTK|HCLTECH|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4915|12995|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||8955|N
96808|7229|OPTSTK|HCLTECH|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3380|9050|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||6215|N
96825|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||325|N
96828|7229|OPTSTK|HCLTECH|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4195|11705|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||7950|N
96829|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17755|28025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||22890|N
96830|7229|OPTSTK|HCLTECH|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1780|8020|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||4900|N
96831|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||120|N
96832|7229|OPTSTK|HCLTECH|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3565|10505|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||7035|N
96833|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19635|30015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||24825|N
96840|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||80|N
96841|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21540|32010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||26775|N
96842|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||55|N
96843|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23470|34000|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||28735|N
96844|7229|OPTSTK|HCLTECH|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4845|11655|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||8250|N
96845|7229|OPTSTK|HCLTECH|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2355|8745|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5550|N
96846|7229|OPTSTK|HCLTECH|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5700|13070|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||9385|N
96847|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||35|N
96848|7229|OPTSTK|HCLTECH|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2510|8350|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5430|N
96849|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25420|35990|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||30705|N
96850|7229|OPTSTK|HCLTECH|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6640|14560|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||10600|N
96851|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||195|N
96852|7229|OPTSTK|HCLTECH|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2090|7400|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||4745|N
96853|7229|OPTSTK|HCLTECH|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7670|16110|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||11890|N
96854|7229|OPTSTK|HCLTECH|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1720|6530|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||4125|N
96855|7229|OPTSTK|HCLTECH|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|8780|17730|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||13255|N
96856|7229|OPTSTK|HCLTECH|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1410|5740|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||3575|N
96857|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27380|37980|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||32680|N
96858|7229|OPTSTK|HCLTECH|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9965|19395|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||14680|N
96859|7229|OPTSTK|HCLTECH|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1090|5090|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||3090|N
96860|7229|OPTSTK|HCLTECH|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|11235|21115|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||16175|N
96861|7229|OPTSTK|HCLTECH|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|655|4655|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||2655|N
96862|7229|OPTSTK|HCLTECH|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12565|22865|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||17715|N
96863|7229|OPTSTK|HCLTECH|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||2275|N
96864|7229|OPTSTK|HCLTECH|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|13970|24660|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||19315|N
96865|7229|OPTSTK|HCLTECH|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3945|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||1945|N
96866|7229|OPTSTK|HCLTECH|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|15435|26485|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||20960|N
96867|7229|OPTSTK|HCLTECH|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1655|N
96868|7229|OPTSTK|HCLTECH|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16955|28335|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||22645|N
96869|7229|OPTSTK|HCLTECH|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||1400|N
96870|7229|OPTSTK|HCLTECH|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18535|30215|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||24375|N
96871|7229|OPTSTK|HCLTECH|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1185|N
96872|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
96877|7229|OPTSTK|HCLTECH|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20160|32110|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||26135|N
96878|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29340|39970|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||34655|N
96879|7229|OPTSTK|HCLTECH|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||995|N
96880|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
96881|7229|OPTSTK|HCLTECH|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|21830|34020|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||27925|N
96882|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31320|41960|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||36640|N
96883|7229|OPTSTK|HCLTECH|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||835|N
96884|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
96889|7229|OPTSTK|HCLTECH|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|23540|35940|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||29740|N
96890|7229|OPTSTK|HCLTECH|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||700|N
96891|7229|OPTSTK|HCLTECH|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|25290|37880|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||31585|N
96892|7229|OPTSTK|HCLTECH|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||585|N
96893|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33295|43945|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||38620|N
96894|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
96895|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35275|45935|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||40605|N
96896|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
96897|20374|OPTSTK|COALINDIA|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|13985|17985|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP260CE|0|2|0|0||E|N|N|N|P|N|||15985|N
96898|20374|OPTSTK|COALINDIA|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
96899|20374|OPTSTK|COALINDIA|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|11990|15990|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP280CE|0|2|0|0||E|N|N|N|P|N|||13990|N
96900|20374|OPTSTK|COALINDIA|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96901|20374|OPTSTK|COALINDIA|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9995|13995|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP300CE|0|2|0|0||E|N|N|N|P|N|||11995|N
96902|20374|OPTSTK|COALINDIA|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96903|20374|OPTSTK|COALINDIA|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8000|12000|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP320CE|0|2|0|0||E|N|N|N|P|N|||10000|N
96904|20374|OPTSTK|COALINDIA|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96905|20374|OPTSTK|COALINDIA|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6800|10800|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP330CE|0|2|0|0||E|N|N|N|P|N|||8800|N
96906|20374|OPTSTK|COALINDIA|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
96907|20374|OPTSTK|COALINDIA|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6005|10005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP340CE|0|2|0|0||E|N|N|N|P|N|||8005|N
96908|20374|OPTSTK|COALINDIA|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP340PE|0|2|0|0||E|N|N|N|P|N|||15|N
96909|20374|OPTSTK|COALINDIA|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5100|9100|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP350CE|0|2|0|0||E|N|N|N|P|N|||7100|N
96910|20374|OPTSTK|COALINDIA|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP350PE|0|2|0|0||E|N|N|N|P|N|||15|N
96911|20374|OPTSTK|COALINDIA|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4010|8010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP360CE|0|2|0|0||E|N|N|N|P|N|||6010|N
96912|20374|OPTSTK|COALINDIA|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP360PE|0|2|0|0||E|N|N|N|P|N|||20|N
96913|20374|OPTSTK|COALINDIA|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3300|7300|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP370CE|0|2|0|0||E|N|N|N|P|N|||5300|N
96914|20374|OPTSTK|COALINDIA|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP370PE|0|2|0|0||E|N|N|N|P|N|||20|N
96915|20374|OPTSTK|COALINDIA|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2060|6060|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP380CE|0|2|0|0||E|N|N|N|P|N|||4060|N
96916|20374|OPTSTK|COALINDIA|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP380PE|0|2|0|0||E|N|N|N|P|N|||40|N
96917|20374|OPTSTK|COALINDIA|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1050|5050|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP390CE|0|2|0|0||E|N|N|N|P|N|||3050|N
96918|20374|OPTSTK|COALINDIA|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP390PE|0|2|0|0||E|N|N|N|P|N|||65|N
96919|20374|OPTSTK|COALINDIA|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP400CE|0|2|0|0||E|N|N|N|P|N|||2040|N
96920|20374|OPTSTK|COALINDIA|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP400PE|0|2|0|0||E|N|N|N|P|N|||110|N
96921|20374|OPTSTK|COALINDIA|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP410CE|0|2|0|0||E|N|N|N|P|N|||1195|N
96922|20374|OPTSTK|COALINDIA|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP410PE|0|2|0|0||E|N|N|N|P|N|||260|N
96923|20374|OPTSTK|COALINDIA|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP420CE|0|2|0|0||E|N|N|N|P|N|||595|N
96924|20374|OPTSTK|COALINDIA|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP420PE|0|2|0|0||E|N|N|N|P|N|||640|N
96925|20374|OPTSTK|COALINDIA|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP430CE|0|2|0|0||E|N|N|N|P|N|||265|N
96926|20374|OPTSTK|COALINDIA|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP430PE|0|2|0|0||E|N|N|N|P|N|||1310|N
96927|20374|OPTSTK|COALINDIA|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP440CE|0|2|0|0||E|N|N|N|P|N|||125|N
96928|20374|OPTSTK|COALINDIA|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|185|4185|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP440PE|0|2|0|0||E|N|N|N|P|N|||2185|N
96929|20374|OPTSTK|COALINDIA|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP450CE|0|2|0|0||E|N|N|N|P|N|||75|N
96930|20374|OPTSTK|COALINDIA|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|825|4825|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP450PE|0|2|0|0||E|N|N|N|P|N|||2825|N
96931|7229|OPTSTK|HCLTECH|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|27065|39825|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||33445|N
96932|7229|OPTSTK|HCLTECH|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||485|N
96933|7229|OPTSTK|HCLTECH|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|28875|41775|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||35325|N
96934|7229|OPTSTK|HCLTECH|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||405|N
96935|7229|OPTSTK|HCLTECH|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|30705|43735|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||37220|N
96936|7229|OPTSTK|HCLTECH|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||335|N
96937|7229|OPTSTK|HCLTECH|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|32560|45700|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||39130|N
96938|7229|OPTSTK|HCLTECH|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||275|N
96939|20374|OPTSTK|COALINDIA|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP460CE|0|2|0|0||E|N|N|N|P|N|||45|N
96940|20374|OPTSTK|COALINDIA|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2025|6025|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP460PE|0|2|0|0||E|N|N|N|P|N|||4025|N
96941|20374|OPTSTK|COALINDIA|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP470CE|0|2|0|0||E|N|N|N|P|N|||35|N
96942|20374|OPTSTK|COALINDIA|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2990|6990|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP470PE|0|2|0|0||E|N|N|N|P|N|||4990|N
96943|7229|OPTSTK|HCLTECH|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|34430|47670|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||41050|N
96944|7229|OPTSTK|HCLTECH|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||185|N
96945|20374|OPTSTK|COALINDIA|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP480CE|0|2|0|0||E|N|N|N|P|N|||25|N
96946|20374|OPTSTK|COALINDIA|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3975|7975|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5975|N
96947|7229|OPTSTK|HCLTECH|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|38220|51610|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||44915|N
96948|7229|OPTSTK|HCLTECH|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||125|N
96949|7229|OPTSTK|HCLTECH|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|2.713665E+09|2.000100E+04|0|1472169600|0|0|0|0|0|42060|55560|0|0|0|1473957905|1479859200|1479911400|15|1|            |HCLTECH26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||48810|N
96954|4244|OPTSTK|HDFCAMC|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |HDFCAMC26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
96955|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37260|47920|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||42590|N
96956|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
96957|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39240|49910|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||44575|N
96958|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
96959|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41225|51895|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||46560|N
96960|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
96961|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43215|53885|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||48550|N
96962|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96963|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45200|55870|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||50535|N
96964|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96965|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|49170|59840|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||54505|N
96966|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
96967|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|53145|63815|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||58480|N
96968|17963|OPTSTK|NESTLEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96969|17963|OPTSTK|NESTLEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|57120|67790|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||62455|N
96970|20374|OPTSTK|COALINDIA|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP490CE|0|2|0|0||E|N|N|N|P|N|||15|N
96971|20374|OPTSTK|COALINDIA|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4780|8780|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP490PE|0|2|0|0||E|N|N|N|P|N|||6780|N
96972|20374|OPTSTK|COALINDIA|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP500CE|0|2|0|0||E|N|N|N|P|N|||20|N
96973|20374|OPTSTK|COALINDIA|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5965|9965|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP500PE|0|2|0|0||E|N|N|N|P|N|||7965|N
96974|17963|OPTSTK|NESTLEIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |NESTLEIND26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
96975|17963|OPTSTK|NESTLEIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|61090|71760|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||66425|N
96976|20374|OPTSTK|COALINDIA|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
96977|20374|OPTSTK|COALINDIA|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6960|10960|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP510PE|0|2|0|0||E|N|N|N|P|N|||8960|N
96978|20374|OPTSTK|COALINDIA|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
96979|20374|OPTSTK|COALINDIA|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7960|11960|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP520PE|0|2|0|0||E|N|N|N|P|N|||9960|N
96980|20374|OPTSTK|COALINDIA|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
96981|20374|OPTSTK|COALINDIA|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8960|12960|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP530PE|0|2|0|0||E|N|N|N|P|N|||10960|N
96982|20374|OPTSTK|COALINDIA|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
96985|17400|OPTSTK|NHPC|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1413|5413|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP42CE|0|2|0|0||E|N|N|N|P|N|||3413|N
96986|17400|OPTSTK|NHPC|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP42PE|0|2|0|0||E|N|N|N|P|N|||1|N
96987|17400|OPTSTK|NHPC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1014|5014|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP46CE|0|2|0|0||E|N|N|N|P|N|||3014|N
96988|17400|OPTSTK|NHPC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP46PE|0|2|0|0||E|N|N|N|P|N|||1|N
96989|17400|OPTSTK|NHPC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP50CE|0|2|0|0||E|N|N|N|P|N|||2615|N
96990|17400|OPTSTK|NHPC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
96991|17400|OPTSTK|NHPC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|116|4116|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP55CE|0|2|0|0||E|N|N|N|P|N|||2116|N
96992|17400|OPTSTK|NHPC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP55PE|0|2|0|0||E|N|N|N|P|N|||1|N
96993|17400|OPTSTK|NHPC|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3917|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP57CE|0|2|0|0||E|N|N|N|P|N|||1917|N
96994|17400|OPTSTK|NHPC|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP57PE|0|2|0|0||E|N|N|N|P|N|||1|N
96995|17400|OPTSTK|NHPC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3717|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP59CE|0|2|0|0||E|N|N|N|P|N|||1717|N
96996|17400|OPTSTK|NHPC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP59PE|0|2|0|0||E|N|N|N|P|N|||1|N
96997|17400|OPTSTK|NHPC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3518|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP61CE|0|2|0|0||E|N|N|N|P|N|||1518|N
96998|17400|OPTSTK|NHPC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP61PE|0|2|0|0||E|N|N|N|P|N|||1|N
96999|17400|OPTSTK|NHPC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3318|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP63CE|0|2|0|0||E|N|N|N|P|N|||1318|N
97000|17400|OPTSTK|NHPC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP63PE|0|2|0|0||E|N|N|N|P|N|||1|N
97001|17400|OPTSTK|NHPC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3119|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP65CE|0|2|0|0||E|N|N|N|P|N|||1119|N
97002|17400|OPTSTK|NHPC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
97003|17400|OPTSTK|NHPC|XX||1475159400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2922|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP67CE|0|2|0|0||E|N|N|N|P|N|||922|N
97004|17400|OPTSTK|NHPC|XX||1475159400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP67PE|0|2|0|0||E|N|N|N|P|N|||3|N
97005|17400|OPTSTK|NHPC|XX||1475159400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2731|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP69CE|0|2|0|0||E|N|N|N|P|N|||731|N
97006|17400|OPTSTK|NHPC|XX||1475159400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP69PE|0|2|0|0||E|N|N|N|P|N|||6|N
97007|17400|OPTSTK|NHPC|XX||1475159400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2510|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP71CE|0|2|0|0||E|N|N|N|P|N|||510|N
97008|17400|OPTSTK|NHPC|XX||1475159400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP71PE|0|2|0|0||E|N|N|N|P|N|||11|N
97009|17400|OPTSTK|NHPC|XX||1475159400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2336|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP73CE|0|2|0|0||E|N|N|N|P|N|||336|N
97010|17400|OPTSTK|NHPC|XX||1475159400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP73PE|0|2|0|0||E|N|N|N|P|N|||27|N
97011|17400|OPTSTK|NHPC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2181|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP75CE|0|2|0|0||E|N|N|N|P|N|||181|N
97012|17400|OPTSTK|NHPC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP75PE|0|2|0|0||E|N|N|N|P|N|||75|N
97013|17400|OPTSTK|NHPC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2086|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP77CE|0|2|0|0||E|N|N|N|P|N|||86|N
97014|17400|OPTSTK|NHPC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP77PE|0|2|0|0||E|N|N|N|P|N|||176|N
97015|17400|OPTSTK|NHPC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP79CE|0|2|0|0||E|N|N|N|P|N|||42|N
97016|17400|OPTSTK|NHPC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2331|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP79PE|0|2|0|0||E|N|N|N|P|N|||331|N
97017|17400|OPTSTK|NHPC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP81CE|0|2|0|0||E|N|N|N|P|N|||21|N
97018|17400|OPTSTK|NHPC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2513|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP81PE|0|2|0|0||E|N|N|N|P|N|||513|N
97019|17400|OPTSTK|NHPC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP83CE|0|2|0|0||E|N|N|N|P|N|||13|N
97020|17400|OPTSTK|NHPC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2713|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP83PE|0|2|0|0||E|N|N|N|P|N|||713|N
97021|17400|OPTSTK|NHPC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||9|N
97022|17400|OPTSTK|NHPC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2885|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||885|N
97023|17400|OPTSTK|NHPC|XX||1475159400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP87CE|0|2|0|0||E|N|N|N|P|N|||3|N
97024|17400|OPTSTK|NHPC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3080|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP87PE|0|2|0|0||E|N|N|N|P|N|||1080|N
97025|17400|OPTSTK|NHPC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP89CE|0|2|0|0||E|N|N|N|P|N|||10|N
97026|17400|OPTSTK|NHPC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3277|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP89PE|0|2|0|0||E|N|N|N|P|N|||1277|N
97027|17400|OPTSTK|NHPC|XX||1475159400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP91CE|0|2|0|0||E|N|N|N|P|N|||1|N
97028|17400|OPTSTK|NHPC|XX||1475159400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3476|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP91PE|0|2|0|0||E|N|N|N|P|N|||1476|N
97029|17400|OPTSTK|NHPC|XX||1475159400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP93CE|0|2|0|0||E|N|N|N|P|N|||1|N
97030|17400|OPTSTK|NHPC|XX||1475159400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3675|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP93PE|0|2|0|0||E|N|N|N|P|N|||1675|N
97031|17400|OPTSTK|NHPC|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||1|N
97032|17400|OPTSTK|NHPC|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3875|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1875|N
97033|17400|OPTSTK|NHPC|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP97CE|0|2|0|0||E|N|N|N|P|N|||1|N
97034|17400|OPTSTK|NHPC|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|74|4074|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP97PE|0|2|0|0||E|N|N|N|P|N|||2074|N
97035|17400|OPTSTK|NHPC|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP99CE|0|2|0|0||E|N|N|N|P|N|||1|N
97036|17400|OPTSTK|NHPC|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|274|4274|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP99PE|0|2|0|0||E|N|N|N|P|N|||2274|N
97039|17400|OPTSTK|NHPC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1475107200|1475159400|15|1|            |NHPC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||1|N
97040|17400|OPTSTK|NHPC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1371|5371|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||3371|N
97043|17400|OPTSTK|NHPC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1234|5234|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT44CE|0|2|0|0||E|N|N|N|P|N|||3234|N
97044|17400|OPTSTK|NHPC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NHPC26OCT44PE|0|2|0|0||E|N|N|N|P|N|||1|N
97045|17400|OPTSTK|NHPC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|836|4836|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT48CE|0|2|0|0||E|N|N|N|P|N|||2836|N
97046|17400|OPTSTK|NHPC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NHPC26OCT48PE|0|2|0|0||E|N|N|N|P|N|||1|N
97047|17400|OPTSTK|NHPC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|439|4439|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT52CE|0|2|0|0||E|N|N|N|P|N|||2439|N
97048|17400|OPTSTK|NHPC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NHPC26OCT52PE|0|2|0|0||E|N|N|N|P|N|||1|N
97049|17400|OPTSTK|NHPC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|241|4241|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT54CE|0|2|0|0||E|N|N|N|P|N|||2241|N
97050|17400|OPTSTK|NHPC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NHPC26OCT54PE|0|2|0|0||E|N|N|N|P|N|||1|N
97051|17400|OPTSTK|NHPC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|42|4042|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT56CE|0|2|0|0||E|N|N|N|P|N|||2042|N
97052|17400|OPTSTK|NHPC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NHPC26OCT56PE|0|2|0|0||E|N|N|N|P|N|||1|N
97053|17400|OPTSTK|NHPC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3844|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT58CE|0|2|0|0||E|N|N|N|P|N|||1844|N
97054|20374|OPTSTK|COALINDIA|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9955|13955|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP540PE|0|2|0|0||E|N|N|N|P|N|||11955|N
97055|20374|OPTSTK|COALINDIA|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
97056|17400|OPTSTK|NHPC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NHPC26OCT58PE|0|2|0|0||E|N|N|N|P|N|||1|N
97057|17400|OPTSTK|NHPC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3648|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT60CE|0|2|0|0||E|N|N|N|P|N|||1648|N
97058|17400|OPTSTK|NHPC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957071|1477526400|1477578600|15|1|            |NHPC26OCT60PE|0|2|0|0||E|N|N|N|P|N|||3|N
97059|17400|OPTSTK|NHPC|XX||1477578600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3453|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT62CE|0|2|0|0||E|N|N|N|P|N|||1453|N
97060|17400|OPTSTK|NHPC|XX||1477578600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT62PE|0|2|0|0||E|N|N|N|P|N|||7|N
97061|17400|OPTSTK|NHPC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3263|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT64CE|0|2|0|0||E|N|N|N|P|N|||1263|N
97062|17400|OPTSTK|NHPC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT64PE|0|2|0|0||E|N|N|N|P|N|||16|N
97063|17400|OPTSTK|NHPC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3079|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT66CE|0|2|0|0||E|N|N|N|P|N|||1079|N
97064|17400|OPTSTK|NHPC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT66PE|0|2|0|0||E|N|N|N|P|N|||30|N
97065|17400|OPTSTK|NHPC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2904|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT68CE|0|2|0|0||E|N|N|N|P|N|||904|N
97066|17400|OPTSTK|NHPC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT68PE|0|2|0|0||E|N|N|N|P|N|||54|N
97067|17400|OPTSTK|NHPC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2742|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT70CE|0|2|0|0||E|N|N|N|P|N|||742|N
97068|17400|OPTSTK|NHPC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT70PE|0|2|0|0||E|N|N|N|P|N|||48|N
97069|17400|OPTSTK|NHPC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2595|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT72CE|0|2|0|0||E|N|N|N|P|N|||595|N
97070|17400|OPTSTK|NHPC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT72PE|0|2|0|0||E|N|N|N|P|N|||78|N
97071|17400|OPTSTK|NHPC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2466|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT74CE|0|2|0|0||E|N|N|N|P|N|||466|N
97072|17400|OPTSTK|NHPC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2213|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT74PE|0|2|0|0||E|N|N|N|P|N|||213|N
97073|17400|OPTSTK|NHPC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2205|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT76CE|0|2|0|0||E|N|N|N|P|N|||205|N
97074|17400|OPTSTK|NHPC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2301|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT76PE|0|2|0|0||E|N|N|N|P|N|||301|N
97075|17400|OPTSTK|NHPC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2161|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT78CE|0|2|0|0||E|N|N|N|P|N|||161|N
97076|4244|OPTSTK|HDFCAMC|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|133915|162535|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||148225|N
97077|4244|OPTSTK|HDFCAMC|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|77605|106225|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||91915|N
97078|4244|OPTSTK|HDFCAMC|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |HDFCAMC26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
97079|4244|OPTSTK|HDFCAMC|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33970|61480|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||47725|N
97080|4244|OPTSTK|HDFCAMC|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||510|N
97081|4244|OPTSTK|HDFCAMC|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|25455|51655|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||38555|N
97082|4244|OPTSTK|HDFCAMC|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||1270|N
97083|4244|OPTSTK|HDFCAMC|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|18020|42130|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||30075|N
97084|4244|OPTSTK|HDFCAMC|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|465|4985|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||2725|N
97085|4244|OPTSTK|HDFCAMC|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|11945|33175|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||22560|N
97086|4244|OPTSTK|HDFCAMC|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1445|8845|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||5145|N
97087|4244|OPTSTK|HDFCAMC|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2270|20070|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||11170|N
97088|4244|OPTSTK|HDFCAMC|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3345|14175|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||8760|N
97089|4244|OPTSTK|HDFCAMC|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|4135|18275|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||11205|N
97090|4244|OPTSTK|HDFCAMC|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|6410|20890|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||13650|N
97091|4244|OPTSTK|HDFCAMC|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2080|12730|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||7405|N
97092|4244|OPTSTK|HDFCAMC|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|10795|28775|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||19785|N
97093|4244|OPTSTK|HDFCAMC|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|905|8505|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||4705|N
97094|4244|OPTSTK|HDFCAMC|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|16505|37525|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||27015|N
97095|4244|OPTSTK|HDFCAMC|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||1050|N
97096|4244|OPTSTK|HDFCAMC|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|22875|46345|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||34610|N
97097|4244|OPTSTK|HDFCAMC|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||1675|N
97098|4244|OPTSTK|HDFCAMC|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|31210|56500|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||43855|N
97099|4244|OPTSTK|HDFCAMC|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||945|N
97100|4244|OPTSTK|HDFCAMC|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|39770|66340|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||53055|N
97101|4244|OPTSTK|HDFCAMC|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||515|N
97102|4244|OPTSTK|HDFCAMC|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|48855|76265|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||62560|N
97103|4244|OPTSTK|HDFCAMC|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||275|N
97104|4244|OPTSTK|HDFCAMC|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|58285|86215|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||72250|N
97105|4244|OPTSTK|HDFCAMC|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||140|N
97106|4244|OPTSTK|HDFCAMC|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|67925|96175|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||82050|N
97107|4244|OPTSTK|HDFCAMC|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||70|N
97108|4244|OPTSTK|HDFCAMC|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|77700|106120|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||91910|N
97111|4244|OPTSTK|HDFCAMC|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
97112|4244|OPTSTK|HDFCAMC|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|112305|140915|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||126610|N
97113|4244|OPTSTK|HDFCAMC|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1477526400|1477578600|15|1|            |HDFCAMC26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97114|4244|OPTSTK|HDFCAMC|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|132165|160785|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCAMC26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||146475|N
97115|4244|OPTSTK|HDFCAMC|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|88150|116760|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||102455|N
97116|4244|OPTSTK|HDFCAMC|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957071|1479859200|1479911400|15|1|            |HDFCAMC26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97117|4244|OPTSTK|HDFCAMC|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|68475|96975|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||82725|N
97118|4244|OPTSTK|HDFCAMC|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
97119|20374|OPTSTK|COALINDIA|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10955|14955|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP550PE|0|2|0|0||E|N|N|N|P|N|||12955|N
97120|20374|OPTSTK|COALINDIA|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
97123|20374|OPTSTK|COALINDIA|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|11950|15950|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP560PE|0|2|0|0||E|N|N|N|P|N|||13950|N
97124|20374|OPTSTK|COALINDIA|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97127|17400|OPTSTK|NHPC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2409|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT78PE|0|2|0|0||E|N|N|N|P|N|||409|N
97128|17400|OPTSTK|NHPC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2086|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||86|N
97129|17400|OPTSTK|NHPC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2491|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||491|N
97130|17400|OPTSTK|NHPC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2137|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT82CE|0|2|0|0||E|N|N|N|P|N|||137|N
97131|17400|OPTSTK|NHPC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2678|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT82PE|0|2|0|0||E|N|N|N|P|N|||678|N
97135|17400|OPTSTK|NHPC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT84CE|0|2|0|0||E|N|N|N|P|N|||94|N
97136|17400|OPTSTK|NHPC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2834|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT84PE|0|2|0|0||E|N|N|N|P|N|||834|N
97137|17400|OPTSTK|NHPC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT86CE|0|2|0|0||E|N|N|N|P|N|||64|N
97138|17400|OPTSTK|NHPC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3002|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT86PE|0|2|0|0||E|N|N|N|P|N|||1002|N
97139|20374|OPTSTK|COALINDIA|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|13945|17945|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP580PE|0|2|0|0||E|N|N|N|P|N|||15945|N
97140|17400|OPTSTK|NHPC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT88CE|0|2|0|0||E|N|N|N|P|N|||28|N
97141|20374|OPTSTK|COALINDIA|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957071|1475107200|1475159400|15|1|            |COALINDIA26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
97142|20374|OPTSTK|COALINDIA|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|15940|19940|0|0|0|1473957903|1475107200|1475159400|15|1|            |COALINDIA26SEP600PE|0|2|0|0||E|N|N|N|P|N|||17940|N
97146|17400|OPTSTK|NHPC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3222|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT88PE|0|2|0|0||E|N|N|N|P|N|||1222|N
97147|17400|OPTSTK|NHPC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||27|N
97148|17400|OPTSTK|NHPC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3362|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1362|N
97149|17400|OPTSTK|NHPC|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT92CE|0|2|0|0||E|N|N|N|P|N|||17|N
97150|17400|OPTSTK|NHPC|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3551|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT92PE|0|2|0|0||E|N|N|N|P|N|||1551|N
97151|17400|OPTSTK|NHPC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT94CE|0|2|0|0||E|N|N|N|P|N|||10|N
97152|17400|OPTSTK|NHPC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3743|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT94PE|0|2|0|0||E|N|N|N|P|N|||1743|N
97153|17400|OPTSTK|NHPC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT96CE|0|2|0|0||E|N|N|N|P|N|||6|N
97154|17400|OPTSTK|NHPC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3938|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT96PE|0|2|0|0||E|N|N|N|P|N|||1938|N
97155|17400|OPTSTK|NHPC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT98CE|0|2|0|0||E|N|N|N|P|N|||4|N
97156|17400|OPTSTK|NHPC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|134|4134|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT98PE|0|2|0|0||E|N|N|N|P|N|||2134|N
97157|17400|OPTSTK|NHPC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||2|N
97159|4244|OPTSTK|HDFCAMC|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|49415|77255|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||63335|N
97160|4244|OPTSTK|HDFCAMC|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||445|N
97161|17400|OPTSTK|NHPC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|331|4331|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||2331|N
97164|17400|OPTSTK|NHPC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT102CE|0|2|0|0||E|N|N|N|P|N|||1|N
97165|17400|OPTSTK|NHPC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|528|4528|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT102PE|0|2|0|0||E|N|N|N|P|N|||2528|N
97166|17400|OPTSTK|NHPC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957071|1477526400|1477578600|15|1|            |NHPC26OCT104CE|0|2|0|0||E|N|N|N|P|N|||1|N
97167|4244|OPTSTK|HDFCAMC|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|40485|67525|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||54005|N
97168|4244|OPTSTK|HDFCAMC|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||1005|N
97169|4244|OPTSTK|HDFCAMC|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|32255|58015|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||45135|N
97170|4244|OPTSTK|HDFCAMC|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|25|4025|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||2025|N
97171|4244|OPTSTK|HDFCAMC|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|24915|48895|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||36905|N
97180|4244|OPTSTK|HDFCAMC|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1360|6010|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||3685|N
97181|4244|OPTSTK|HDFCAMC|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|18635|40345|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||29490|N
97182|4244|OPTSTK|HDFCAMC|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2700|9610|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||6155|N
97183|4244|OPTSTK|HDFCAMC|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|13450|32540|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||22995|N
97184|4244|OPTSTK|HDFCAMC|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|4785|14325|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||9555|N
97185|4244|OPTSTK|HDFCAMC|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|9380|25650|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||17515|N
97186|4244|OPTSTK|HDFCAMC|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2820|15180|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||9000|N
97187|4244|OPTSTK|HDFCAMC|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|6305|19755|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||13030|N
97188|4244|OPTSTK|HDFCAMC|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|11775|26955|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||19365|N
97189|4244|OPTSTK|HDFCAMC|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|4080|14860|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||9470|N
97190|4244|OPTSTK|HDFCAMC|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|16780|34620|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||25700|N
97191|4244|OPTSTK|HDFCAMC|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2550|10950|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||6750|N
97192|4244|OPTSTK|HDFCAMC|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|22750|42980|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||32865|N
97193|4244|OPTSTK|HDFCAMC|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1520|7880|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||4700|N
97194|4244|OPTSTK|HDFCAMC|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|29570|51840|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||40705|N
97201|4244|OPTSTK|HDFCAMC|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|865|5555|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||3210|N
97202|4244|OPTSTK|HDFCAMC|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|37140|61070|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||49105|N
97207|17400|OPTSTK|NHPC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|727|4727|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT104PE|0|2|0|0||E|N|N|N|P|N|||2727|N
97208|17400|OPTSTK|NHPC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |NHPC26OCT108CE|0|2|0|0||E|N|N|N|P|N|||1|N
97209|17400|OPTSTK|NHPC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1123|5123|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT108PE|0|2|0|0||E|N|N|N|P|N|||3123|N
97221|17400|OPTSTK|NHPC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |NHPC26OCT112CE|0|2|0|0||E|N|N|N|P|N|||1|N
97222|17400|OPTSTK|NHPC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1521|5521|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT112PE|0|2|0|0||E|N|N|N|P|N|||3521|N
97223|4244|OPTSTK|HDFCAMC|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||2155|N
97224|4244|OPTSTK|HDFCAMC|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|45315|70565|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||57940|N
97225|4244|OPTSTK|HDFCAMC|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1420|N
97228|4244|OPTSTK|HDFCAMC|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|53970|80220|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||67095|N
97250|4244|OPTSTK|HDFCAMC|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||920|N
97252|4244|OPTSTK|HDFCAMC|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|62995|89975|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||76485|N
97254|4244|OPTSTK|HDFCAMC|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||590|N
97255|4244|OPTSTK|HDFCAMC|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|72285|99795|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||86040|N
97258|4244|OPTSTK|HDFCAMC|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||370|N
97262|4244|OPTSTK|HDFCAMC|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|81770|109660|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||95715|N
97263|4244|OPTSTK|HDFCAMC|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||230|N
97264|4244|OPTSTK|HDFCAMC|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|91395|119535|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||105465|N
97265|4244|OPTSTK|HDFCAMC|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||145|N
97266|4244|OPTSTK|HDFCAMC|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|101110|129420|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||115265|N
97271|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26155|47285|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960CE|0|2|0|0||E|N|N|N|P|N|||36720|N
97272|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97273|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18260|39270|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||28765|N
97274|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||30|N
97275|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14435|35215|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||24825|N
97276|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||85|N
97277|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10815|31125|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||20970|N
97278|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||220|N
97279|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7530|26990|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||17260|N
97280|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||495|N
97281|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4720|22840|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||13780|N
97282|4244|OPTSTK|HDFCAMC|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||55|N
97283|4244|OPTSTK|HDFCAMC|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|4.286533E+08|9.001000E+03|0|1472169600|0|0|0|0|0|120705|149205|0|0|0|1473957905|1479859200|1479911400|15|1|            |HDFCAMC26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||134955|N
97284|1333|OPTSTK|HDFCBANK|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|31040|36790|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT380CE|0|2|0|0||E|N|N|N|P|N|||33915|N
97285|1333|OPTSTK|HDFCBANK|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
97286|1333|OPTSTK|HDFCBANK|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|27065|32815|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT420CE|0|2|0|0||E|N|N|N|P|N|||29940|N
97287|1333|OPTSTK|HDFCBANK|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
97288|1333|OPTSTK|HDFCBANK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|23090|28840|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT460CE|0|2|0|0||E|N|N|N|P|N|||25965|N
97289|1333|OPTSTK|HDFCBANK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
97290|1333|OPTSTK|HDFCBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|20110|25860|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT490CE|0|2|0|0||E|N|N|N|P|N|||22985|N
97291|1333|OPTSTK|HDFCBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
97292|1333|OPTSTK|HDFCBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|18125|23875|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT510CE|0|2|0|0||E|N|N|N|P|N|||21000|N
97293|1333|OPTSTK|HDFCBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
97297|15332|OPTSTK|NMDC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1460|5460|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP46CE|0|2|0|0||E|N|N|N|P|N|||3460|N
97309|1333|OPTSTK|HDFCBANK|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|16140|21890|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT530CE|0|2|0|0||E|N|N|N|P|N|||19015|N
97310|1333|OPTSTK|HDFCBANK|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
97311|1333|OPTSTK|HDFCBANK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|14155|19905|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT550CE|0|2|0|0||E|N|N|N|P|N|||17030|N
97312|1333|OPTSTK|HDFCBANK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
97313|1333|OPTSTK|HDFCBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|12180|17910|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT570CE|0|2|0|0||E|N|N|N|P|N|||15045|N
97314|1333|OPTSTK|HDFCBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT570PE|0|2|0|0||E|N|N|N|P|N|||10|N
97315|1333|OPTSTK|HDFCBANK|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|10225|15925|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT590CE|0|2|0|0||E|N|N|N|P|N|||13075|N
97316|1333|OPTSTK|HDFCBANK|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT590PE|0|2|0|0||E|N|N|N|P|N|||20|N
97317|1333|OPTSTK|HDFCBANK|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|8320|13930|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT610CE|0|2|0|0||E|N|N|N|P|N|||11125|N
97318|1333|OPTSTK|HDFCBANK|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT610PE|0|2|0|0||E|N|N|N|P|N|||60|N
97319|1333|OPTSTK|HDFCBANK|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6510|11950|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT630CE|0|2|0|0||E|N|N|N|P|N|||9230|N
97320|1333|OPTSTK|HDFCBANK|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT630PE|0|2|0|0||E|N|N|N|P|N|||165|N
97321|1333|OPTSTK|HDFCBANK|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4890|10030|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT650CE|0|2|0|0||E|N|N|N|P|N|||7460|N
97322|1333|OPTSTK|HDFCBANK|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT650PE|0|2|0|0||E|N|N|N|P|N|||310|N
97323|1333|OPTSTK|HDFCBANK|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3435|8125|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT670CE|0|2|0|0||E|N|N|N|P|N|||5780|N
97324|1333|OPTSTK|HDFCBANK|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT670PE|0|2|0|0||E|N|N|N|P|N|||550|N
97325|1333|OPTSTK|HDFCBANK|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|2135|6225|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT690CE|0|2|0|0||E|N|N|N|P|N|||4180|N
97326|1333|OPTSTK|HDFCBANK|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT690PE|0|2|0|0||E|N|N|N|P|N|||945|N
97327|1333|OPTSTK|HDFCBANK|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|910|4910|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT710CE|0|2|0|0||E|N|N|N|P|N|||2910|N
97328|1333|OPTSTK|HDFCBANK|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT710PE|0|2|0|0||E|N|N|N|P|N|||1625|N
97329|1333|OPTSTK|HDFCBANK|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3945|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT730CE|0|2|0|0||E|N|N|N|P|N|||1945|N
97330|1333|OPTSTK|HDFCBANK|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|645|4645|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT730PE|0|2|0|0||E|N|N|N|P|N|||2645|N
97331|1333|OPTSTK|HDFCBANK|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT750CE|0|2|0|0||E|N|N|N|P|N|||1275|N
97332|1333|OPTSTK|HDFCBANK|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1965|5965|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT750PE|0|2|0|0||E|N|N|N|P|N|||3965|N
97333|1333|OPTSTK|HDFCBANK|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT770CE|0|2|0|0||E|N|N|N|P|N|||845|N
97334|1333|OPTSTK|HDFCBANK|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3420|7800|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT770PE|0|2|0|0||E|N|N|N|P|N|||5610|N
97335|1333|OPTSTK|HDFCBANK|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT790CE|0|2|0|0||E|N|N|N|P|N|||575|N
97336|1333|OPTSTK|HDFCBANK|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4895|9745|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT790PE|0|2|0|0||E|N|N|N|P|N|||7320|N
97337|1333|OPTSTK|HDFCBANK|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT810CE|0|2|0|0||E|N|N|N|P|N|||405|N
97338|1333|OPTSTK|HDFCBANK|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6020|11210|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT810PE|0|2|0|0||E|N|N|N|P|N|||8615|N
97339|1333|OPTSTK|HDFCBANK|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT830CE|0|2|0|0||E|N|N|N|P|N|||150|N
97340|1333|OPTSTK|HDFCBANK|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|8225|13645|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT830PE|0|2|0|0||E|N|N|N|P|N|||10935|N
97341|1333|OPTSTK|HDFCBANK|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT850CE|0|2|0|0||E|N|N|N|P|N|||80|N
97342|1333|OPTSTK|HDFCBANK|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|10065|15635|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT850PE|0|2|0|0||E|N|N|N|P|N|||12850|N
97343|1333|OPTSTK|HDFCBANK|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT870CE|0|2|0|0||E|N|N|N|P|N|||40|N
97344|1333|OPTSTK|HDFCBANK|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|11975|17625|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT870PE|0|2|0|0||E|N|N|N|P|N|||14800|N
97345|1333|OPTSTK|HDFCBANK|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT890CE|0|2|0|0||E|N|N|N|P|N|||20|N
97346|1333|OPTSTK|HDFCBANK|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|13915|19615|0|0|0|1473957905|1477526400|1477578600|15|1|            |HDFCBANK26OCT890PE|0|2|0|0||E|N|N|N|P|N|||16765|N
97347|1333|OPTSTK|HDFCBANK|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT910CE|0|2|0|0||E|N|N|N|P|N|||10|N
97348|1333|OPTSTK|HDFCBANK|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|15875|21605|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT910PE|0|2|0|0||E|N|N|N|P|N|||18740|N
97349|1333|OPTSTK|HDFCBANK|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
97350|1333|OPTSTK|HDFCBANK|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|17855|23595|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT930PE|0|2|0|0||E|N|N|N|P|N|||20725|N
97351|1333|OPTSTK|HDFCBANK|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
97352|1333|OPTSTK|HDFCBANK|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|19835|25585|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT950PE|0|2|0|0||E|N|N|N|P|N|||22710|N
97353|1333|OPTSTK|HDFCBANK|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
97354|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||645|N
97355|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2500|18780|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||10640|N
97356|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1210|N
97357|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|13230|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||6225|N
97358|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|5775|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||2210|N
97359|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|9635|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||3885|N
97360|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|8700|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||3880|N
97361|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|6735|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2245|N
97362|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|220|12380|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||6300|N
97363|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|4605|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1275|N
97364|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2005|16485|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||9245|N
97365|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||750|N
97366|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4655|21095|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||12875|N
97367|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||480|N
97368|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6605|24595|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||15600|N
97369|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||315|N
97370|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10495|29615|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||20055|N
97371|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||250|N
97372|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13295|33205|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||23250|N
97373|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||195|N
97374|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12790|33210|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||23000|N
97375|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||150|N
97376|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16470|37210|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||26840|N
97377|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||105|N
97378|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24710|45630|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||35170|N
97379|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||75|N
97380|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28620|49650|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||39135|N
97381|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
97382|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32575|53655|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||43115|N
97383|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97384|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|36545|57655|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||47100|N
97385|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
97386|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|40525|61655|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||51090|N
97387|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97388|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|44515|65645|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||55080|N
97389|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97390|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|48500|69640|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||59070|N
97391|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97392|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|52490|73630|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||63060|N
97393|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97394|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|56480|77620|0|0|0|1473957903|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||67050|N
97395|1333|OPTSTK|HDFCBANK|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|21820|27570|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT970PE|0|2|0|0||E|N|N|N|P|N|||24695|N
97396|1333|OPTSTK|HDFCBANK|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
97397|1333|OPTSTK|HDFCBANK|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|26785|32535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||29660|N
97398|1333|OPTSTK|HDFCBANK|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCBANK26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
97399|1333|OPTSTK|HDFCBANK|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|30755|36505|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCBANK26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||33630|N
97400|1333|OPTSTK|HDFCBANK|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|33180|38930|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV360CE|0|2|0|0||E|N|N|N|P|N|||36055|N
97401|15332|OPTSTK|NMDC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP46PE|0|2|0|0||E|N|N|N|P|N|||1|N
97402|15332|OPTSTK|NMDC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1061|5061|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP50CE|0|2|0|0||E|N|N|N|P|N|||3061|N
97403|15332|OPTSTK|NMDC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
97404|15332|OPTSTK|NMDC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|662|4662|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP54CE|0|2|0|0||E|N|N|N|P|N|||2662|N
97405|15332|OPTSTK|NMDC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP54PE|0|2|0|0||E|N|N|N|P|N|||1|N
97406|1333|OPTSTK|HDFCBANK|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCBANK26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
97407|1333|OPTSTK|HDFCBANK|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|29225|34975|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV400CE|0|2|0|0||E|N|N|N|P|N|||32100|N
97408|1333|OPTSTK|HDFCBANK|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCBANK26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97409|1333|OPTSTK|HDFCBANK|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|25270|31020|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||28145|N
97410|1333|OPTSTK|HDFCBANK|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCBANK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97411|1333|OPTSTK|HDFCBANK|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|21315|27065|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||24190|N
97412|1333|OPTSTK|HDFCBANK|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCBANK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97413|1333|OPTSTK|HDFCBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|19335|25085|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV500CE|0|2|0|0||E|N|N|N|P|N|||22210|N
97414|1333|OPTSTK|HDFCBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCBANK26NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
97415|1333|OPTSTK|HDFCBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|17365|23105|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV520CE|0|2|0|0||E|N|N|N|P|N|||20235|N
97416|1333|OPTSTK|HDFCBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCBANK26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97417|1333|OPTSTK|HDFCBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|15400|21130|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV540CE|0|2|0|0||E|N|N|N|P|N|||18265|N
97418|1333|OPTSTK|HDFCBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV540PE|0|2|0|0||E|N|N|N|P|N|||10|N
97419|1333|OPTSTK|HDFCBANK|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|13450|19150|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV560CE|0|2|0|0||E|N|N|N|P|N|||16300|N
97420|1333|OPTSTK|HDFCBANK|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV560PE|0|2|0|0||E|N|N|N|P|N|||25|N
97422|1333|OPTSTK|HDFCBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|11540|17180|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV580CE|0|2|0|0||E|N|N|N|P|N|||14360|N
97423|1333|OPTSTK|HDFCBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV580PE|0|2|0|0||E|N|N|N|P|N|||60|N
97424|1333|OPTSTK|HDFCBANK|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|9695|15215|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV600CE|0|2|0|0||E|N|N|N|P|N|||12455|N
97425|1333|OPTSTK|HDFCBANK|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV600PE|0|2|0|0||E|N|N|N|P|N|||270|N
97426|1333|OPTSTK|HDFCBANK|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|7940|13280|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV620CE|0|2|0|0||E|N|N|N|P|N|||10610|N
97427|1333|OPTSTK|HDFCBANK|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV620PE|0|2|0|0||E|N|N|N|P|N|||270|N
97428|1333|OPTSTK|HDFCBANK|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6330|11390|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV640CE|0|2|0|0||E|N|N|N|P|N|||8860|N
97429|1333|OPTSTK|HDFCBANK|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV640PE|0|2|0|0||E|N|N|N|P|N|||450|N
97430|1333|OPTSTK|HDFCBANK|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4890|9580|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV660CE|0|2|0|0||E|N|N|N|P|N|||7235|N
97431|1333|OPTSTK|HDFCBANK|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV660PE|0|2|0|0||E|N|N|N|P|N|||695|N
97432|1333|OPTSTK|HDFCBANK|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3435|7665|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV680CE|0|2|0|0||E|N|N|N|P|N|||5550|N
97437|15332|OPTSTK|NMDC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3964|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP61CE|0|2|0|0||E|N|N|N|P|N|||1964|N
97438|15332|OPTSTK|NMDC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP61PE|0|2|0|0||E|N|N|N|P|N|||1|N
97439|15332|OPTSTK|NMDC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3764|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP63CE|0|2|0|0||E|N|N|N|P|N|||1764|N
97473|15332|OPTSTK|NMDC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP63PE|0|2|0|0||E|N|N|N|P|N|||1|N
97474|15332|OPTSTK|NMDC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3565|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP65CE|0|2|0|0||E|N|N|N|P|N|||1565|N
97475|15332|OPTSTK|NMDC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
97476|15332|OPTSTK|NMDC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3366|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP67CE|0|2|0|0||E|N|N|N|P|N|||1366|N
97477|15332|OPTSTK|NMDC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP67PE|0|2|0|0||E|N|N|N|P|N|||1|N
97478|15332|OPTSTK|NMDC|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3168|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP69CE|0|2|0|0||E|N|N|N|P|N|||1168|N
97479|15332|OPTSTK|NMDC|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP69PE|0|2|0|0||E|N|N|N|P|N|||2|N
97491|15332|OPTSTK|NMDC|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2973|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP71CE|0|2|0|0||E|N|N|N|P|N|||973|N
97492|15332|OPTSTK|NMDC|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP71PE|0|2|0|0||E|N|N|N|P|N|||7|N
97493|15332|OPTSTK|NMDC|XX||1475159400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2784|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP73CE|0|2|0|0||E|N|N|N|P|N|||784|N
97494|15332|OPTSTK|NMDC|XX||1475159400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP73PE|0|2|0|0||E|N|N|N|P|N|||18|N
97495|15332|OPTSTK|NMDC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2692|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP75CE|0|2|0|0||E|N|N|N|P|N|||692|N
97509|15332|OPTSTK|NMDC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP75PE|0|2|0|0||E|N|N|N|P|N|||19|N
97510|15332|OPTSTK|NMDC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP77CE|0|2|0|0||E|N|N|N|P|N|||450|N
97511|15332|OPTSTK|NMDC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP77PE|0|2|0|0||E|N|N|N|P|N|||41|N
97512|15332|OPTSTK|NMDC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2315|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP79CE|0|2|0|0||E|N|N|N|P|N|||315|N
97513|15332|OPTSTK|NMDC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP79PE|0|2|0|0||E|N|N|N|P|N|||88|N
97514|15332|OPTSTK|NMDC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2164|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP81CE|0|2|0|0||E|N|N|N|P|N|||164|N
97515|15332|OPTSTK|NMDC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2179|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP81PE|0|2|0|0||E|N|N|N|P|N|||179|N
97516|15332|OPTSTK|NMDC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP83CE|0|2|0|0||E|N|N|N|P|N|||92|N
97517|15332|OPTSTK|NMDC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2309|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP83PE|0|2|0|0||E|N|N|N|P|N|||309|N
97518|15332|OPTSTK|NMDC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||54|N
97519|15332|OPTSTK|NMDC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2471|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||471|N
97520|15332|OPTSTK|NMDC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP87CE|0|2|0|0||E|N|N|N|P|N|||34|N
97521|15332|OPTSTK|NMDC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2637|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP87PE|0|2|0|0||E|N|N|N|P|N|||637|N
97522|15332|OPTSTK|NMDC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP89CE|0|2|0|0||E|N|N|N|P|N|||24|N
97523|15332|OPTSTK|NMDC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2851|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP89PE|0|2|0|0||E|N|N|N|P|N|||851|N
97524|15332|OPTSTK|NMDC|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP91CE|0|2|0|0||E|N|N|N|P|N|||19|N
97525|1333|OPTSTK|HDFCBANK|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV680PE|0|2|0|0||E|N|N|N|P|N|||1110|N
97526|1333|OPTSTK|HDFCBANK|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|2400|6400|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV700CE|0|2|0|0||E|N|N|N|P|N|||4400|N
97527|1333|OPTSTK|HDFCBANK|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV700PE|0|2|0|0||E|N|N|N|P|N|||1700|N
97528|15332|OPTSTK|NMDC|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3040|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP91PE|0|2|0|0||E|N|N|N|P|N|||1040|N
97529|15332|OPTSTK|NMDC|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP93CE|0|2|0|0||E|N|N|N|P|N|||15|N
97530|15332|OPTSTK|NMDC|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3090|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP93PE|0|2|0|0||E|N|N|N|P|N|||1090|N
97531|15332|OPTSTK|NMDC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||12|N
97532|1333|OPTSTK|HDFCBANK|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|1280|5280|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV720CE|0|2|0|0||E|N|N|N|P|N|||3280|N
97533|1333|OPTSTK|HDFCBANK|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV720PE|0|2|0|0||E|N|N|N|P|N|||2595|N
97534|1333|OPTSTK|HDFCBANK|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV740CE|0|2|0|0||E|N|N|N|P|N|||2395|N
97535|1333|OPTSTK|HDFCBANK|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|2030|6030|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV740PE|0|2|0|0||E|N|N|N|P|N|||4030|N
97536|1333|OPTSTK|HDFCBANK|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3735|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV760CE|0|2|0|0||E|N|N|N|P|N|||1735|N
97537|1333|OPTSTK|HDFCBANK|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|3300|7300|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5300|N
97538|1333|OPTSTK|HDFCBANK|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV780CE|0|2|0|0||E|N|N|N|P|N|||1255|N
97539|1333|OPTSTK|HDFCBANK|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|4645|8835|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV780PE|0|2|0|0||E|N|N|N|P|N|||6740|N
97540|1333|OPTSTK|HDFCBANK|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||955|N
97541|1333|OPTSTK|HDFCBANK|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|6020|10610|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||8315|N
97544|1333|OPTSTK|HDFCBANK|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV820CE|0|2|0|0||E|N|N|N|P|N|||570|N
97545|1333|OPTSTK|HDFCBANK|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|7545|12465|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV820PE|0|2|0|0||E|N|N|N|P|N|||10005|N
97546|1333|OPTSTK|HDFCBANK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||535|N
97547|1333|OPTSTK|HDFCBANK|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|9200|14370|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||11785|N
97548|1333|OPTSTK|HDFCBANK|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV860CE|0|2|0|0||E|N|N|N|P|N|||235|N
97549|1333|OPTSTK|HDFCBANK|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|10945|16305|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV860PE|0|2|0|0||E|N|N|N|P|N|||13625|N
97550|1333|OPTSTK|HDFCBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||145|N
97551|1333|OPTSTK|HDFCBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|12770|18260|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||15515|N
97552|1333|OPTSTK|HDFCBANK|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV900CE|0|2|0|0||E|N|N|N|P|N|||90|N
97553|1333|OPTSTK|HDFCBANK|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|14650|20230|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV900PE|0|2|0|0||E|N|N|N|P|N|||17440|N
97554|1333|OPTSTK|HDFCBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||55|N
97555|1333|OPTSTK|HDFCBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|16555|22205|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||19380|N
97556|1333|OPTSTK|HDFCBANK|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV940CE|0|2|0|0||E|N|N|N|P|N|||30|N
97557|1333|OPTSTK|HDFCBANK|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|18490|24180|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV940PE|0|2|0|0||E|N|N|N|P|N|||21335|N
97560|1333|OPTSTK|HDFCBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||20|N
97561|1333|OPTSTK|HDFCBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|20445|26155|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||23300|N
97562|1333|OPTSTK|HDFCBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCBANK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97563|1333|OPTSTK|HDFCBANK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|24375|30115|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||27245|N
97565|1333|OPTSTK|HDFCBANK|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCBANK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
97587|15332|OPTSTK|NMDC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3340|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1340|N
97588|15332|OPTSTK|NMDC|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP97CE|0|2|0|0||E|N|N|N|P|N|||1|N
97589|15332|OPTSTK|NMDC|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3629|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP97PE|0|2|0|0||E|N|N|N|P|N|||1629|N
97590|15332|OPTSTK|NMDC|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP99CE|0|2|0|0||E|N|N|N|P|N|||1|N
97591|1333|OPTSTK|HDFCBANK|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|28325|34075|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||31200|N
97592|15332|OPTSTK|NMDC|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3828|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP99PE|0|2|0|0||E|N|N|N|P|N|||1828|N
97593|15332|OPTSTK|NMDC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP101CE|0|2|0|0||E|N|N|N|P|N|||1|N
97594|15332|OPTSTK|NMDC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|27|4027|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP101PE|0|2|0|0||E|N|N|N|P|N|||2027|N
97595|15332|OPTSTK|NMDC|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP103CE|0|2|0|0||E|N|N|N|P|N|||1|N
97596|15332|OPTSTK|NMDC|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|227|4227|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP103PE|0|2|0|0||E|N|N|N|P|N|||2227|N
97597|15332|OPTSTK|NMDC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP105CE|0|2|0|0||E|N|N|N|P|N|||1|N
97598|15332|OPTSTK|NMDC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|426|4426|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP105PE|0|2|0|0||E|N|N|N|P|N|||2426|N
97599|15332|OPTSTK|NMDC|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP107CE|0|2|0|0||E|N|N|N|P|N|||1|N
97600|15332|OPTSTK|NMDC|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|626|4626|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP107PE|0|2|0|0||E|N|N|N|P|N|||2626|N
97601|15332|OPTSTK|NMDC|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP109CE|0|2|0|0||E|N|N|N|P|N|||1|N
97602|15332|OPTSTK|NMDC|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|825|4825|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP109PE|0|2|0|0||E|N|N|N|P|N|||2825|N
97603|15332|OPTSTK|NMDC|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP111CE|0|2|0|0||E|N|N|N|P|N|||1|N
97604|15332|OPTSTK|NMDC|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1025|5025|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP111PE|0|2|0|0||E|N|N|N|P|N|||3025|N
97605|15332|OPTSTK|NMDC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP114CE|0|2|0|0||E|N|N|N|P|N|||1|N
97606|15332|OPTSTK|NMDC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1324|5324|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP114PE|0|2|0|0||E|N|N|N|P|N|||3324|N
97607|15332|OPTSTK|NMDC|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP118CE|0|2|0|0||E|N|N|N|P|N|||1|N
97608|15332|OPTSTK|NMDC|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1723|5723|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP118PE|0|2|0|0||E|N|N|N|P|N|||3723|N
97609|15332|OPTSTK|NMDC|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP122CE|0|2|0|0||E|N|N|N|P|N|||1|N
97610|15332|OPTSTK|NMDC|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2123|6123|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP122PE|0|2|0|0||E|N|N|N|P|N|||4123|N
97611|15332|OPTSTK|NMDC|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP124CE|0|2|0|0||E|N|N|N|P|N|||1|N
97612|15332|OPTSTK|NMDC|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2322|6322|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP124PE|0|2|0|0||E|N|N|N|P|N|||4322|N
97613|1333|OPTSTK|HDFCBANK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCBANK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
97614|1333|OPTSTK|HDFCBANK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|1.540081E+10|3.250100E+04|0|1472169600|0|0|0|0|0|32280|38030|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCBANK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||35155|N
97615|467|OPTSTK|HDFCLIFE|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|21530|26070|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT280CE|0|2|0|0||E|N|N|N|P|N|||23800|N
97616|467|OPTSTK|HDFCLIFE|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97617|15332|OPTSTK|NMDC|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |NMDC26SEP126CE|0|2|0|0||E|N|N|N|P|N|||1|N
97618|467|OPTSTK|HDFCLIFE|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|20540|25080|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT290CE|0|2|0|0||E|N|N|N|P|N|||22810|N
97619|467|OPTSTK|HDFCLIFE|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
97620|467|OPTSTK|HDFCLIFE|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|18550|23090|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT310CE|0|2|0|0||E|N|N|N|P|N|||20820|N
97621|467|OPTSTK|HDFCLIFE|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
97622|467|OPTSTK|HDFCLIFE|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|16565|21105|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT330CE|0|2|0|0||E|N|N|N|P|N|||18835|N
97623|15332|OPTSTK|NMDC|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2522|6522|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP126PE|0|2|0|0||E|N|N|N|P|N|||4522|N
97624|15332|OPTSTK|NMDC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1282|5282|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT48CE|0|2|0|0||E|N|N|N|P|N|||3282|N
97625|467|OPTSTK|HDFCLIFE|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
97626|467|OPTSTK|HDFCLIFE|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|14580|19120|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT350CE|0|2|0|0||E|N|N|N|P|N|||16850|N
97627|467|OPTSTK|HDFCLIFE|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
97630|467|OPTSTK|HDFCLIFE|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12095|16635|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT375CE|0|2|0|0||E|N|N|N|P|N|||14365|N
97631|467|OPTSTK|HDFCLIFE|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
97632|467|OPTSTK|HDFCLIFE|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11105|15645|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT385CE|0|2|0|0||E|N|N|N|P|N|||13375|N
97633|467|OPTSTK|HDFCLIFE|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT385PE|0|2|0|0||E|N|N|N|P|N|||5|N
97634|467|OPTSTK|HDFCLIFE|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10115|14645|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT395CE|0|2|0|0||E|N|N|N|P|N|||12380|N
97635|467|OPTSTK|HDFCLIFE|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
97636|467|OPTSTK|HDFCLIFE|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9130|13650|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT405CE|0|2|0|0||E|N|N|N|P|N|||11390|N
97637|467|OPTSTK|HDFCLIFE|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT405PE|0|2|0|0||E|N|N|N|P|N|||10|N
97638|467|OPTSTK|HDFCLIFE|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8155|12655|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT415CE|0|2|0|0||E|N|N|N|P|N|||10405|N
97639|467|OPTSTK|HDFCLIFE|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT415PE|0|2|0|0||E|N|N|N|P|N|||15|N
97640|467|OPTSTK|HDFCLIFE|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7190|11660|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT425CE|0|2|0|0||E|N|N|N|P|N|||9425|N
97641|467|OPTSTK|HDFCLIFE|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT425PE|0|2|0|0||E|N|N|N|P|N|||30|N
97642|467|OPTSTK|HDFCLIFE|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6255|10665|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT435CE|0|2|0|0||E|N|N|N|P|N|||8460|N
97643|467|OPTSTK|HDFCLIFE|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT435PE|0|2|0|0||E|N|N|N|P|N|||55|N
97644|467|OPTSTK|HDFCLIFE|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5345|9675|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT445CE|0|2|0|0||E|N|N|N|P|N|||7510|N
97645|467|OPTSTK|HDFCLIFE|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT445PE|0|2|0|0||E|N|N|N|P|N|||100|N
97646|467|OPTSTK|HDFCLIFE|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4490|8690|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT455CE|0|2|0|0||E|N|N|N|P|N|||6590|N
97647|467|OPTSTK|HDFCLIFE|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT455PE|0|2|0|0||E|N|N|N|P|N|||170|N
97648|467|OPTSTK|HDFCLIFE|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3690|7720|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT465CE|0|2|0|0||E|N|N|N|P|N|||5705|N
97649|467|OPTSTK|HDFCLIFE|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT465PE|0|2|0|0||E|N|N|N|P|N|||280|N
97650|15332|OPTSTK|NMDC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |NMDC26OCT48PE|0|2|0|0||E|N|N|N|P|N|||1|N
97651|15332|OPTSTK|NMDC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT52CE|0|2|0|0||E|N|N|N|P|N|||2885|N
97652|467|OPTSTK|HDFCLIFE|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2865|6865|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT475CE|0|2|0|0||E|N|N|N|P|N|||4865|N
97653|15332|OPTSTK|NMDC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |NMDC26OCT52PE|0|2|0|0||E|N|N|N|P|N|||1|N
97654|15332|OPTSTK|NMDC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|488|4488|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT56CE|0|2|0|0||E|N|N|N|P|N|||2488|N
97655|15332|OPTSTK|NMDC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |NMDC26OCT56PE|0|2|0|0||E|N|N|N|P|N|||1|N
97656|15332|OPTSTK|NMDC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|92|4092|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT60CE|0|2|0|0||E|N|N|N|P|N|||2092|N
97657|15332|OPTSTK|NMDC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT60PE|0|2|0|0||E|N|N|N|P|N|||2|N
97658|15332|OPTSTK|NMDC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3896|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT62CE|0|2|0|0||E|N|N|N|P|N|||1896|N
97659|15332|OPTSTK|NMDC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT62PE|0|2|0|0||E|N|N|N|P|N|||4|N
97660|15332|OPTSTK|NMDC|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3701|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT64CE|0|2|0|0||E|N|N|N|P|N|||1701|N
97661|15332|OPTSTK|NMDC|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT64PE|0|2|0|0||E|N|N|N|P|N|||8|N
97662|15332|OPTSTK|NMDC|XX||1477578600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3510|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT66CE|0|2|0|0||E|N|N|N|P|N|||1510|N
97663|15332|OPTSTK|NMDC|XX||1477578600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT66PE|0|2|0|0||E|N|N|N|P|N|||16|N
97664|15332|OPTSTK|NMDC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3325|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT68CE|0|2|0|0||E|N|N|N|P|N|||1325|N
97665|15332|OPTSTK|NMDC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT68PE|0|2|0|0||E|N|N|N|P|N|||29|N
97666|15332|OPTSTK|NMDC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3146|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT70CE|0|2|0|0||E|N|N|N|P|N|||1146|N
97667|15332|OPTSTK|NMDC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT70PE|0|2|0|0||E|N|N|N|P|N|||49|N
97668|15332|OPTSTK|NMDC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2977|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT72CE|0|2|0|0||E|N|N|N|P|N|||977|N
97669|15332|OPTSTK|NMDC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT72PE|0|2|0|0||E|N|N|N|P|N|||79|N
97670|15332|OPTSTK|NMDC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2820|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT74CE|0|2|0|0||E|N|N|N|P|N|||820|N
97671|467|OPTSTK|HDFCLIFE|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT475PE|0|2|0|0||E|N|N|N|P|N|||435|N
97672|467|OPTSTK|HDFCLIFE|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2085|6085|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT485CE|0|2|0|0||E|N|N|N|P|N|||4085|N
97673|15332|OPTSTK|NMDC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT74PE|0|2|0|0||E|N|N|N|P|N|||53|N
97674|15332|OPTSTK|NMDC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2677|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT76CE|0|2|0|0||E|N|N|N|P|N|||677|N
97675|467|OPTSTK|HDFCLIFE|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT485PE|0|2|0|0||E|N|N|N|P|N|||455|N
97676|467|OPTSTK|HDFCLIFE|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1375|5375|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT495CE|0|2|0|0||E|N|N|N|P|N|||3375|N
97677|15332|OPTSTK|NMDC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT76PE|0|2|0|0||E|N|N|N|P|N|||176|N
97678|15332|OPTSTK|NMDC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2549|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT78CE|0|2|0|0||E|N|N|N|P|N|||549|N
97680|15332|OPTSTK|NMDC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2247|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT78PE|0|2|0|0||E|N|N|N|P|N|||247|N
97681|15332|OPTSTK|NMDC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2285|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||285|N
97682|15332|OPTSTK|NMDC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||250|N
97685|15332|OPTSTK|NMDC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2343|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT82CE|0|2|0|0||E|N|N|N|P|N|||343|N
97686|15332|OPTSTK|NMDC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2438|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT82PE|0|2|0|0||E|N|N|N|P|N|||438|N
97687|15332|OPTSTK|NMDC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2149|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT84CE|0|2|0|0||E|N|N|N|P|N|||149|N
97688|15332|OPTSTK|NMDC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2505|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT84PE|0|2|0|0||E|N|N|N|P|N|||505|N
97689|15332|OPTSTK|NMDC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT86CE|0|2|0|0||E|N|N|N|P|N|||104|N
97690|15332|OPTSTK|NMDC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2691|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT86PE|0|2|0|0||E|N|N|N|P|N|||691|N
97691|15332|OPTSTK|NMDC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2149|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT88CE|0|2|0|0||E|N|N|N|P|N|||149|N
97692|15332|OPTSTK|NMDC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2839|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT88PE|0|2|0|0||E|N|N|N|P|N|||839|N
97693|15332|OPTSTK|NMDC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||60|N
97694|15332|OPTSTK|NMDC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2998|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||998|N
97695|467|OPTSTK|HDFCLIFE|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT495PE|0|2|0|0||E|N|N|N|P|N|||930|N
97696|467|OPTSTK|HDFCLIFE|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|740|4740|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT505CE|0|2|0|0||E|N|N|N|P|N|||2740|N
97697|467|OPTSTK|HDFCLIFE|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT505PE|0|2|0|0||E|N|N|N|P|N|||1290|N
97698|467|OPTSTK|HDFCLIFE|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|185|4185|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT515CE|0|2|0|0||E|N|N|N|P|N|||2185|N
97699|15332|OPTSTK|NMDC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT92CE|0|2|0|0||E|N|N|N|P|N|||42|N
97700|15332|OPTSTK|NMDC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3166|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT92PE|0|2|0|0||E|N|N|N|P|N|||1166|N
97701|467|OPTSTK|HDFCLIFE|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT515PE|0|2|0|0||E|N|N|N|P|N|||1725|N
97702|15332|OPTSTK|NMDC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT94CE|0|2|0|0||E|N|N|N|P|N|||55|N
97705|15332|OPTSTK|NMDC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3342|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT94PE|0|2|0|0||E|N|N|N|P|N|||1342|N
97706|15332|OPTSTK|NMDC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT96CE|0|2|0|0||E|N|N|N|P|N|||38|N
97707|15332|OPTSTK|NMDC|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3523|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT96PE|0|2|0|0||E|N|N|N|P|N|||1523|N
97708|15332|OPTSTK|NMDC|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT98CE|0|2|0|0||E|N|N|N|P|N|||26|N
97709|467|OPTSTK|HDFCLIFE|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT525CE|0|2|0|0||E|N|N|N|P|N|||1605|N
97710|467|OPTSTK|HDFCLIFE|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT525PE|0|2|0|0||E|N|N|N|P|N|||2245|N
97711|467|OPTSTK|HDFCLIFE|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT535CE|0|2|0|0||E|N|N|N|P|N|||1315|N
97712|467|OPTSTK|HDFCLIFE|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT535PE|0|2|0|0||E|N|N|N|P|N|||2845|N
97713|467|OPTSTK|HDFCLIFE|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT545CE|0|2|0|0||E|N|N|N|P|N|||990|N
97714|467|OPTSTK|HDFCLIFE|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1510|5510|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT545PE|0|2|0|0||E|N|N|N|P|N|||3510|N
97715|15332|OPTSTK|NMDC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3710|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT98PE|0|2|0|0||E|N|N|N|P|N|||1710|N
97716|467|OPTSTK|HDFCLIFE|XX||1477578600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT555CE|0|2|0|0||E|N|N|N|P|N|||735|N
97717|467|OPTSTK|HDFCLIFE|XX||1477578600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2250|6250|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT555PE|0|2|0|0||E|N|N|N|P|N|||4250|N
97718|467|OPTSTK|HDFCLIFE|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT565CE|0|2|0|0||E|N|N|N|P|N|||535|N
97719|467|OPTSTK|HDFCLIFE|XX||1477578600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3040|7040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT565PE|0|2|0|0||E|N|N|N|P|N|||5040|N
97720|467|OPTSTK|HDFCLIFE|XX||1477578600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT575CE|0|2|0|0||E|N|N|N|P|N|||380|N
97721|467|OPTSTK|HDFCLIFE|XX||1477578600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3880|7880|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT575PE|0|2|0|0||E|N|N|N|P|N|||5880|N
97722|467|OPTSTK|HDFCLIFE|XX||1477578600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT585CE|0|2|0|0||E|N|N|N|P|N|||265|N
97723|467|OPTSTK|HDFCLIFE|XX||1477578600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4750|8770|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT585PE|0|2|0|0||E|N|N|N|P|N|||6760|N
97724|467|OPTSTK|HDFCLIFE|XX||1477578600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT595CE|0|2|0|0||E|N|N|N|P|N|||185|N
97725|467|OPTSTK|HDFCLIFE|XX||1477578600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5590|9750|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT595PE|0|2|0|0||E|N|N|N|P|N|||7670|N
97726|467|OPTSTK|HDFCLIFE|XX||1477578600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT605CE|0|2|0|0||E|N|N|N|P|N|||125|N
97727|467|OPTSTK|HDFCLIFE|XX||1477578600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6470|10740|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT605PE|0|2|0|0||E|N|N|N|P|N|||8605|N
97728|467|OPTSTK|HDFCLIFE|XX||1477578600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT615CE|0|2|0|0||E|N|N|N|P|N|||85|N
97729|467|OPTSTK|HDFCLIFE|XX||1477578600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7385|11735|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT615PE|0|2|0|0||E|N|N|N|P|N|||9560|N
97730|467|OPTSTK|HDFCLIFE|XX||1477578600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT625CE|0|2|0|0||E|N|N|N|P|N|||55|N
97731|467|OPTSTK|HDFCLIFE|XX||1477578600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8320|12730|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT625PE|0|2|0|0||E|N|N|N|P|N|||10525|N
97732|15332|OPTSTK|NMDC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||25|N
97733|467|OPTSTK|HDFCLIFE|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT635CE|0|2|0|0||E|N|N|N|P|N|||35|N
97734|467|OPTSTK|HDFCLIFE|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9275|13725|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT635PE|0|2|0|0||E|N|N|N|P|N|||11500|N
97735|467|OPTSTK|HDFCLIFE|XX||1477578600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT645CE|0|2|0|0||E|N|N|N|P|N|||25|N
97736|467|OPTSTK|HDFCLIFE|XX||1477578600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10240|14720|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT645PE|0|2|0|0||E|N|N|N|P|N|||12480|N
97737|15332|OPTSTK|NMDC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3900|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1900|N
97738|467|OPTSTK|HDFCLIFE|XX||1477578600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT655CE|0|2|0|0||E|N|N|N|P|N|||15|N
97739|467|OPTSTK|HDFCLIFE|XX||1477578600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11215|15715|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT655PE|0|2|0|0||E|N|N|N|P|N|||13465|N
97740|467|OPTSTK|HDFCLIFE|XX||1477578600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT665CE|0|2|0|0||E|N|N|N|P|N|||10|N
97741|467|OPTSTK|HDFCLIFE|XX||1477578600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12190|16710|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT665PE|0|2|0|0||E|N|N|N|P|N|||14450|N
97742|467|OPTSTK|HDFCLIFE|XX||1477578600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT675CE|0|2|0|0||E|N|N|N|P|N|||5|N
97743|467|OPTSTK|HDFCLIFE|XX||1477578600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13180|17700|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT675PE|0|2|0|0||E|N|N|N|P|N|||15440|N
97744|467|OPTSTK|HDFCLIFE|XX||1477578600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT685CE|0|2|0|0||E|N|N|N|P|N|||5|N
97745|467|OPTSTK|HDFCLIFE|XX||1477578600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|14170|18700|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT685PE|0|2|0|0||E|N|N|N|P|N|||16435|N
97751|15332|OPTSTK|NMDC|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT102CE|0|2|0|0||E|N|N|N|P|N|||12|N
97752|467|OPTSTK|HDFCLIFE|XX||1477578600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT695CE|0|2|0|0||E|N|N|N|P|N|||5|N
97753|467|OPTSTK|HDFCLIFE|XX||1477578600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|15160|19690|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT695PE|0|2|0|0||E|N|N|N|P|N|||17425|N
97754|467|OPTSTK|HDFCLIFE|XX||1477578600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT705CE|0|2|0|0||E|N|N|N|P|N|||5|N
97757|15332|OPTSTK|NMDC|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|93|4093|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT102PE|0|2|0|0||E|N|N|N|P|N|||2093|N
97758|15332|OPTSTK|NMDC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT104CE|0|2|0|0||E|N|N|N|P|N|||8|N
97759|15332|OPTSTK|NMDC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|288|4288|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT104PE|0|2|0|0||E|N|N|N|P|N|||2288|N
97760|15332|OPTSTK|NMDC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT106CE|0|2|0|0||E|N|N|N|P|N|||5|N
97761|15332|OPTSTK|NMDC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|484|4484|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT106PE|0|2|0|0||E|N|N|N|P|N|||2484|N
97762|15332|OPTSTK|NMDC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT108CE|0|2|0|0||E|N|N|N|P|N|||3|N
97764|11543|OPTSTK|COFORGE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|36735|62945|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||49840|N
97765|15332|OPTSTK|NMDC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT108PE|0|2|0|0||E|N|N|N|P|N|||2680|N
97766|15332|OPTSTK|NMDC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT112CE|0|2|0|0||E|N|N|N|P|N|||1|N
97767|15332|OPTSTK|NMDC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1076|5076|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT112PE|0|2|0|0||E|N|N|N|P|N|||3076|N
97768|11543|OPTSTK|COFORGE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COFORGE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97769|15332|OPTSTK|NMDC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |NMDC26OCT116CE|0|2|0|0||E|N|N|N|P|N|||1|N
97770|15332|OPTSTK|NMDC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1472|5472|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT116PE|0|2|0|0||E|N|N|N|P|N|||3472|N
97771|15332|OPTSTK|NMDC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |NMDC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||1|N
97772|15332|OPTSTK|NMDC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1869|5869|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||3869|N
97773|11630|OPTSTK|NTPC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11995|15995|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||13995|N
97774|11630|OPTSTK|NTPC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
97775|11630|OPTSTK|NTPC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10000|14000|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP210CE|0|2|0|0||E|N|N|N|P|N|||12000|N
97776|11630|OPTSTK|NTPC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
97777|11630|OPTSTK|NTPC|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6505|10505|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP245CE|0|2|0|0||E|N|N|N|P|N|||8505|N
97778|11630|OPTSTK|NTPC|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
97779|11630|OPTSTK|NTPC|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5510|9510|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP255CE|0|2|0|0||E|N|N|N|P|N|||7510|N
97780|11630|OPTSTK|NTPC|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
97781|11630|OPTSTK|NTPC|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4510|8510|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP265CE|0|2|0|0||E|N|N|N|P|N|||6510|N
97782|11630|OPTSTK|NTPC|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
97783|11630|OPTSTK|NTPC|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3515|7515|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP275CE|0|2|0|0||E|N|N|N|P|N|||5515|N
97784|11543|OPTSTK|COFORGE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|32750|58950|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||45850|N
97785|11543|OPTSTK|COFORGE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COFORGE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
97786|11630|OPTSTK|NTPC|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
97787|11543|OPTSTK|COFORGE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|28780|54950|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||41865|N
97788|11543|OPTSTK|COFORGE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
97789|11543|OPTSTK|COFORGE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|24835|50945|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||37890|N
97790|11630|OPTSTK|NTPC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2515|6515|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP285CE|0|2|0|0||E|N|N|N|P|N|||4515|N
97791|11630|OPTSTK|NTPC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
97792|11630|OPTSTK|NTPC|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1525|5525|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP295CE|0|2|0|0||E|N|N|N|P|N|||3525|N
97793|11630|OPTSTK|NTPC|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP295PE|0|2|0|0||E|N|N|N|P|N|||10|N
97794|11630|OPTSTK|NTPC|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP305CE|0|2|0|0||E|N|N|N|P|N|||2555|N
97795|11543|OPTSTK|COFORGE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
97796|11543|OPTSTK|COFORGE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|20950|46910|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||33930|N
97797|11630|OPTSTK|NTPC|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP305PE|0|2|0|0||E|N|N|N|P|N|||35|N
97798|11543|OPTSTK|COFORGE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||55|N
97799|11630|OPTSTK|NTPC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP315CE|0|2|0|0||E|N|N|N|P|N|||1400|N
97800|11630|OPTSTK|NTPC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP315PE|0|2|0|0||E|N|N|N|P|N|||105|N
97801|11630|OPTSTK|NTPC|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP325CE|0|2|0|0||E|N|N|N|P|N|||630|N
97802|11630|OPTSTK|NTPC|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP325PE|0|2|0|0||E|N|N|N|P|N|||360|N
97803|11630|OPTSTK|NTPC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP335CE|0|2|0|0||E|N|N|N|P|N|||230|N
97804|11630|OPTSTK|NTPC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP335PE|0|2|0|0||E|N|N|N|P|N|||945|N
97805|11630|OPTSTK|NTPC|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP345CE|0|2|0|0||E|N|N|N|P|N|||95|N
97806|11630|OPTSTK|NTPC|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP345PE|0|2|0|0||E|N|N|N|P|N|||1805|N
97807|11543|OPTSTK|COFORGE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|17170|42850|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||30010|N
97808|11543|OPTSTK|COFORGE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||130|N
97809|11630|OPTSTK|NTPC|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP355CE|0|2|0|0||E|N|N|N|P|N|||45|N
97810|11543|OPTSTK|COFORGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|13310|38490|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||25900|N
97811|11630|OPTSTK|NTPC|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP355PE|0|2|0|0||E|N|N|N|P|N|||2525|N
97812|11630|OPTSTK|NTPC|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP365CE|0|2|0|0||E|N|N|N|P|N|||25|N
97813|11543|OPTSTK|COFORGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||275|N
97814|11630|OPTSTK|NTPC|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1485|5485|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP365PE|0|2|0|0||E|N|N|N|P|N|||3485|N
97815|11543|OPTSTK|COFORGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|10240|34620|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||22430|N
97816|11543|OPTSTK|COFORGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||395|N
97817|11543|OPTSTK|COFORGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|7600|30800|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||19200|N
97818|11543|OPTSTK|COFORGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||575|N
97819|11543|OPTSTK|COFORGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|4735|26345|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||15540|N
97820|11543|OPTSTK|COFORGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||835|N
97821|11543|OPTSTK|COFORGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|2695|22325|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||12510|N
97822|11543|OPTSTK|COFORGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|4640|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1350|N
97823|11543|OPTSTK|COFORGE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|935|18265|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||9600|N
97824|11543|OPTSTK|COFORGE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|6655|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||2215|N
97825|11543|OPTSTK|COFORGE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|13205|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5790|N
97826|11543|OPTSTK|COFORGE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|9150|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||3460|N
97827|11543|OPTSTK|COFORGE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|9980|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||3835|N
97828|11630|OPTSTK|NTPC|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP375CE|0|2|0|0||E|N|N|N|P|N|||15|N
97829|11630|OPTSTK|NTPC|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2470|6470|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP375PE|0|2|0|0||E|N|N|N|P|N|||4470|N
97830|11630|OPTSTK|NTPC|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
97831|11630|OPTSTK|NTPC|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3465|7465|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP385PE|0|2|0|0||E|N|N|N|P|N|||5465|N
97832|11543|OPTSTK|COFORGE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|12460|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5495|N
97833|11543|OPTSTK|COFORGE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|7350|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||2430|N
97834|11630|OPTSTK|NTPC|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
97835|11630|OPTSTK|NTPC|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4465|8465|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP395PE|0|2|0|0||E|N|N|N|P|N|||6465|N
97836|11630|OPTSTK|NTPC|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
97837|11630|OPTSTK|NTPC|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5460|9460|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP405PE|0|2|0|0||E|N|N|N|P|N|||7460|N
97838|11630|OPTSTK|NTPC|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
97839|11630|OPTSTK|NTPC|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6460|10460|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP415PE|0|2|0|0||E|N|N|N|P|N|||8460|N
97840|11630|OPTSTK|NTPC|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
97841|11630|OPTSTK|NTPC|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7455|11455|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP425PE|0|2|0|0||E|N|N|N|P|N|||9455|N
97842|11630|OPTSTK|NTPC|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NTPC26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
97843|11630|OPTSTK|NTPC|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8455|12455|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP435PE|0|2|0|0||E|N|N|N|P|N|||10455|N
97844|11543|OPTSTK|COFORGE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|16330|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||8145|N
97847|11543|OPTSTK|COFORGE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1015|N
97848|11543|OPTSTK|COFORGE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|4105|24605|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||14355|N
97853|11543|OPTSTK|COFORGE|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||535|N
97854|11543|OPTSTK|COFORGE|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|10620|33930|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||22275|N
97855|11543|OPTSTK|COFORGE|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||260|N
97856|11543|OPTSTK|COFORGE|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|13195|38115|0|0|0|1473957903|1475107200|1475159400|15|1|            |COFORGE26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||25655|N
97857|11630|OPTSTK|NTPC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13075|17075|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT180CE|0|2|0|0||E|N|N|N|P|N|||15075|N
97858|11630|OPTSTK|NTPC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
97859|11630|OPTSTK|NTPC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11085|15085|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||13085|N
97860|11630|OPTSTK|NTPC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97861|11630|OPTSTK|NTPC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9100|13100|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT220CE|0|2|0|0||E|N|N|N|P|N|||11100|N
97862|11630|OPTSTK|NTPC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
97863|11630|OPTSTK|NTPC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8105|12105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT230CE|0|2|0|0||E|N|N|N|P|N|||10105|N
97864|467|OPTSTK|HDFCLIFE|XX||1477578600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|16150|20690|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT705PE|0|2|0|0||E|N|N|N|P|N|||18420|N
97865|11630|OPTSTK|NTPC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
97866|11630|OPTSTK|NTPC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7115|11115|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT240CE|0|2|0|0||E|N|N|N|P|N|||9115|N
97867|467|OPTSTK|HDFCLIFE|XX||1477578600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT715CE|0|2|0|0||E|N|N|N|P|N|||5|N
97868|11630|OPTSTK|NTPC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
97869|11630|OPTSTK|NTPC|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6120|10120|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT250CE|0|2|0|0||E|N|N|N|P|N|||8120|N
97870|11630|OPTSTK|NTPC|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
97871|467|OPTSTK|HDFCLIFE|XX||1477578600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|17140|21680|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT715PE|0|2|0|0||E|N|N|N|P|N|||19410|N
97872|467|OPTSTK|HDFCLIFE|XX||1477578600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT725CE|0|2|0|0||E|N|N|N|P|N|||5|N
97877|11630|OPTSTK|NTPC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5130|9130|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT260CE|0|2|0|0||E|N|N|N|P|N|||7130|N
97878|11630|OPTSTK|NTPC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
97879|11630|OPTSTK|NTPC|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4140|8140|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT270CE|0|2|0|0||E|N|N|N|P|N|||6140|N
97880|11630|OPTSTK|NTPC|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT270PE|0|2|0|0||E|N|N|N|P|N|||10|N
97881|467|OPTSTK|HDFCLIFE|XX||1477578600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|18135|22675|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT725PE|0|2|0|0||E|N|N|N|P|N|||20405|N
97882|467|OPTSTK|HDFCLIFE|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
97883|467|OPTSTK|HDFCLIFE|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|20615|25155|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT750PE|0|2|0|0||E|N|N|N|P|N|||22885|N
97884|467|OPTSTK|HDFCLIFE|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
97923|11630|OPTSTK|NTPC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3225|7225|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT280CE|0|2|0|0||E|N|N|N|P|N|||5225|N
97924|11630|OPTSTK|NTPC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT280PE|0|2|0|0||E|N|N|N|P|N|||25|N
97925|11630|OPTSTK|NTPC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2210|6210|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT290CE|0|2|0|0||E|N|N|N|P|N|||4210|N
97926|11630|OPTSTK|NTPC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT290PE|0|2|0|0||E|N|N|N|P|N|||65|N
97931|11630|OPTSTK|NTPC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1150|5150|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT300CE|0|2|0|0||E|N|N|N|P|N|||3150|N
97938|11630|OPTSTK|NTPC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT300PE|0|2|0|0||E|N|N|N|P|N|||100|N
97941|11630|OPTSTK|NTPC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT310CE|0|2|0|0||E|N|N|N|P|N|||2490|N
97942|11630|OPTSTK|NTPC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT310PE|0|2|0|0||E|N|N|N|P|N|||330|N
97943|11630|OPTSTK|NTPC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||1375|N
97944|11630|OPTSTK|NTPC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||435|N
97945|11630|OPTSTK|NTPC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT330CE|0|2|0|0||E|N|N|N|P|N|||840|N
97946|11630|OPTSTK|NTPC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT330PE|0|2|0|0||E|N|N|N|P|N|||875|N
97955|11630|OPTSTK|NTPC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT340CE|0|2|0|0||E|N|N|N|P|N|||455|N
97956|11630|OPTSTK|NTPC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT340PE|0|2|0|0||E|N|N|N|P|N|||1500|N
97957|467|OPTSTK|HDFCLIFE|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|22605|27145|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT770PE|0|2|0|0||E|N|N|N|P|N|||24875|N
97958|467|OPTSTK|HDFCLIFE|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT790CE|0|2|0|0||E|N|N|N|P|N|||5|N
97959|15141|OPTSTK|COLPAL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|53925|70675|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||62300|N
97960|15141|OPTSTK|COLPAL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97961|15141|OPTSTK|COLPAL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45945|62695|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||54320|N
97962|15141|OPTSTK|COLPAL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97963|15141|OPTSTK|COLPAL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37965|54715|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||46340|N
97964|15141|OPTSTK|COLPAL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
97965|11630|OPTSTK|NTPC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT350CE|0|2|0|0||E|N|N|N|P|N|||250|N
97966|11630|OPTSTK|NTPC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT350PE|0|2|0|0||E|N|N|N|P|N|||2280|N
97967|11630|OPTSTK|NTPC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT360CE|0|2|0|0||E|N|N|N|P|N|||145|N
97968|11630|OPTSTK|NTPC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1070|5070|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT360PE|0|2|0|0||E|N|N|N|P|N|||3070|N
97969|11630|OPTSTK|NTPC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT370CE|0|2|0|0||E|N|N|N|P|N|||80|N
97970|11630|OPTSTK|NTPC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1940|5940|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT370PE|0|2|0|0||E|N|N|N|P|N|||3940|N
97971|11630|OPTSTK|NTPC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT380CE|0|2|0|0||E|N|N|N|P|N|||70|N
97972|11630|OPTSTK|NTPC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2865|6865|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT380PE|0|2|0|0||E|N|N|N|P|N|||4865|N
97973|11630|OPTSTK|NTPC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT390CE|0|2|0|0||E|N|N|N|P|N|||35|N
97974|11630|OPTSTK|NTPC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3825|7825|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT390PE|0|2|0|0||E|N|N|N|P|N|||5825|N
97975|11630|OPTSTK|NTPC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT400CE|0|2|0|0||E|N|N|N|P|N|||15|N
97976|11630|OPTSTK|NTPC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4795|8795|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT400PE|0|2|0|0||E|N|N|N|P|N|||6795|N
97977|11630|OPTSTK|NTPC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT410CE|0|2|0|0||E|N|N|N|P|N|||10|N
97978|11630|OPTSTK|NTPC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5780|9780|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT410PE|0|2|0|0||E|N|N|N|P|N|||7780|N
97979|11630|OPTSTK|NTPC|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
97980|11630|OPTSTK|NTPC|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6770|10770|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT420PE|0|2|0|0||E|N|N|N|P|N|||8770|N
97981|11630|OPTSTK|NTPC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
97982|11630|OPTSTK|NTPC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7765|11765|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT430PE|0|2|0|0||E|N|N|N|P|N|||9765|N
97983|11630|OPTSTK|NTPC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
97984|11630|OPTSTK|NTPC|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8755|12755|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT440PE|0|2|0|0||E|N|N|N|P|N|||10755|N
97985|11630|OPTSTK|NTPC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
97986|11630|OPTSTK|NTPC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9750|13750|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT450PE|0|2|0|0||E|N|N|N|P|N|||11750|N
97987|11630|OPTSTK|NTPC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
97988|11630|OPTSTK|NTPC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10740|14740|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT460PE|0|2|0|0||E|N|N|N|P|N|||12740|N
97989|11630|OPTSTK|NTPC|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NTPC26OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
97990|11630|OPTSTK|NTPC|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12730|16730|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT480PE|0|2|0|0||E|N|N|N|P|N|||14730|N
97999|6545|OPTSTK|NYKAA|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6180|10180|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP255CE|0|0|2|0||E|N|N|N|P|N|||8180|N
98000|6545|OPTSTK|NYKAA|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NYKAA26SEP255PE|0|0|2|0||E|N|N|N|P|N|||5|N
98001|6545|OPTSTK|NYKAA|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5180|9180|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP265CE|0|0|2|0||E|N|N|N|P|N|||7180|N
98002|6545|OPTSTK|NYKAA|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NYKAA26SEP265PE|0|0|2|0||E|N|N|N|P|N|||5|N
98003|6545|OPTSTK|NYKAA|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4185|8185|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP275CE|0|0|2|0||E|N|N|N|P|N|||6185|N
98004|6545|OPTSTK|NYKAA|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NYKAA26SEP275PE|0|0|2|0||E|N|N|N|P|N|||5|N
98005|6545|OPTSTK|NYKAA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3190|7190|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP285CE|0|0|2|0||E|N|N|N|P|N|||5190|N
98006|6545|OPTSTK|NYKAA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NYKAA26SEP285PE|0|0|2|0||E|N|N|N|P|N|||5|N
98007|6545|OPTSTK|NYKAA|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2205|6205|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP295CE|0|0|2|0||E|N|N|N|P|N|||4205|N
98008|6545|OPTSTK|NYKAA|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP295PE|0|0|2|0||E|N|N|N|P|N|||20|N
98009|6545|OPTSTK|NYKAA|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2035|6035|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP305CE|0|0|2|0||E|N|N|N|P|N|||4035|N
98010|6545|OPTSTK|NYKAA|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP305PE|0|0|2|0||E|N|N|N|P|N|||40|N
98011|6545|OPTSTK|NYKAA|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP315CE|0|0|2|0||E|N|N|N|P|N|||2375|N
98012|6545|OPTSTK|NYKAA|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP315PE|0|0|2|0||E|N|N|N|P|N|||80|N
98013|6545|OPTSTK|NYKAA|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP325CE|0|0|2|0||E|N|N|N|P|N|||1540|N
98014|6545|OPTSTK|NYKAA|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP325PE|0|0|2|0||E|N|N|N|P|N|||195|N
98015|6545|OPTSTK|NYKAA|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP335CE|0|0|2|0||E|N|N|N|P|N|||770|N
98016|6545|OPTSTK|NYKAA|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP335PE|0|0|2|0||E|N|N|N|P|N|||495|N
98017|467|OPTSTK|HDFCLIFE|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|24590|29130|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT790PE|0|2|0|0||E|N|N|N|P|N|||26860|N
98018|6545|OPTSTK|NYKAA|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP345CE|0|0|2|0||E|N|N|N|P|N|||360|N
98019|6545|OPTSTK|NYKAA|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP345PE|0|0|2|0||E|N|N|N|P|N|||1055|N
98020|6545|OPTSTK|NYKAA|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP355CE|0|0|2|0||E|N|N|N|P|N|||155|N
98021|6545|OPTSTK|NYKAA|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP355PE|0|0|2|0||E|N|N|N|P|N|||2090|N
98022|6545|OPTSTK|NYKAA|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP365CE|0|0|2|0||E|N|N|N|P|N|||70|N
98023|6545|OPTSTK|NYKAA|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP365PE|0|0|2|0||E|N|N|N|P|N|||2935|N
98024|467|OPTSTK|HDFCLIFE|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
98031|467|OPTSTK|HDFCLIFE|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|26575|31115|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT810PE|0|2|0|0||E|N|N|N|P|N|||28845|N
98032|467|OPTSTK|HDFCLIFE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HDFCLIFE26OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
98041|6545|OPTSTK|NYKAA|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP375CE|0|0|2|0||E|N|N|N|P|N|||35|N
98042|6545|OPTSTK|NYKAA|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1855|5855|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP375PE|0|0|2|0||E|N|N|N|P|N|||3855|N
98047|6545|OPTSTK|NYKAA|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP385CE|0|0|2|0||E|N|N|N|P|N|||25|N
98048|6545|OPTSTK|NYKAA|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2815|6815|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP385PE|0|0|2|0||E|N|N|N|P|N|||4815|N
98049|6545|OPTSTK|NYKAA|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP395CE|0|0|2|0||E|N|N|N|P|N|||10|N
98050|6545|OPTSTK|NYKAA|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3800|7800|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP395PE|0|0|2|0||E|N|N|N|P|N|||5800|N
98051|6545|OPTSTK|NYKAA|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP405CE|0|0|2|0||E|N|N|N|P|N|||5|N
98052|6545|OPTSTK|NYKAA|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4795|8795|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP405PE|0|0|2|0||E|N|N|N|P|N|||6795|N
98053|6545|OPTSTK|NYKAA|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NYKAA26SEP415CE|0|0|2|0||E|N|N|N|P|N|||5|N
98054|6545|OPTSTK|NYKAA|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5790|9790|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP415PE|0|0|2|0||E|N|N|N|P|N|||7790|N
98055|6545|OPTSTK|NYKAA|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NYKAA26SEP430CE|0|0|2|0||E|N|N|N|P|N|||5|N
98056|6545|OPTSTK|NYKAA|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7285|11285|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP430PE|0|0|2|0||E|N|N|N|P|N|||9285|N
98057|6545|OPTSTK|NYKAA|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |NYKAA26SEP450CE|0|0|2|0||E|N|N|N|P|N|||5|N
98058|6545|OPTSTK|NYKAA|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9280|13280|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP450PE|0|0|2|0||E|N|N|N|P|N|||11280|N
98061|6545|OPTSTK|NYKAA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9770|13770|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT220CE|0|0|2|0||E|N|N|N|P|N|||11770|N
98062|6545|OPTSTK|NYKAA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NYKAA26OCT220PE|0|0|2|0||E|N|N|N|P|N|||5|N
98063|6545|OPTSTK|NYKAA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7785|11785|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT240CE|0|0|2|0||E|N|N|N|P|N|||9785|N
98064|6545|OPTSTK|NYKAA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NYKAA26OCT240PE|0|0|2|0||E|N|N|N|P|N|||5|N
98065|6545|OPTSTK|NYKAA|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6795|10795|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT250CE|0|0|2|0||E|N|N|N|P|N|||8795|N
98066|6545|OPTSTK|NYKAA|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |NYKAA26OCT250PE|0|0|2|0||E|N|N|N|P|N|||5|N
98067|6545|OPTSTK|NYKAA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5810|9810|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT260CE|0|0|2|0||E|N|N|N|P|N|||7810|N
98068|6545|OPTSTK|NYKAA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT260PE|0|0|2|0||E|N|N|N|P|N|||15|N
98069|6545|OPTSTK|NYKAA|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4840|8840|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT270CE|0|0|2|0||E|N|N|N|P|N|||6840|N
98070|6545|OPTSTK|NYKAA|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT270PE|0|0|2|0||E|N|N|N|P|N|||35|N
98071|6545|OPTSTK|NYKAA|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3890|7890|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT280CE|0|0|2|0||E|N|N|N|P|N|||5890|N
98072|6545|OPTSTK|NYKAA|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT280PE|0|0|2|0||E|N|N|N|P|N|||80|N
98073|6545|OPTSTK|NYKAA|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2970|6970|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT290CE|0|0|2|0||E|N|N|N|P|N|||4970|N
98074|6545|OPTSTK|NYKAA|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT290PE|0|0|2|0||E|N|N|N|P|N|||155|N
98075|6545|OPTSTK|NYKAA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2110|6110|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT300CE|0|0|2|0||E|N|N|N|P|N|||4110|N
98076|6545|OPTSTK|NYKAA|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT300PE|0|0|2|0||E|N|N|N|P|N|||285|N
98077|6545|OPTSTK|NYKAA|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT310CE|0|0|2|0||E|N|N|N|P|N|||3315|N
98078|6545|OPTSTK|NYKAA|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT310PE|0|0|2|0||E|N|N|N|P|N|||485|N
98079|6545|OPTSTK|NYKAA|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT320CE|0|0|2|0||E|N|N|N|P|N|||2610|N
98080|6545|OPTSTK|NYKAA|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT320PE|0|0|2|0||E|N|N|N|P|N|||775|N
98081|6545|OPTSTK|NYKAA|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT330CE|0|0|2|0||E|N|N|N|P|N|||2000|N
98082|6545|OPTSTK|NYKAA|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT330PE|0|0|2|0||E|N|N|N|P|N|||705|N
98083|6545|OPTSTK|NYKAA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT340CE|0|0|2|0||E|N|N|N|P|N|||1490|N
98084|6545|OPTSTK|NYKAA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT340PE|0|0|2|0||E|N|N|N|P|N|||1640|N
98085|6545|OPTSTK|NYKAA|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT350CE|0|0|2|0||E|N|N|N|P|N|||675|N
98086|6545|OPTSTK|NYKAA|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT350PE|0|0|2|0||E|N|N|N|P|N|||2225|N
98087|6545|OPTSTK|NYKAA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT360CE|0|0|2|0||E|N|N|N|P|N|||760|N
98088|6545|OPTSTK|NYKAA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT360PE|0|0|2|0||E|N|N|N|P|N|||2900|N
98089|6545|OPTSTK|NYKAA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT370CE|0|0|2|0||E|N|N|N|P|N|||525|N
98090|6545|OPTSTK|NYKAA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1655|5655|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT370PE|0|0|2|0||E|N|N|N|P|N|||3655|N
98091|6545|OPTSTK|NYKAA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT380CE|0|0|2|0||E|N|N|N|P|N|||350|N
98092|6545|OPTSTK|NYKAA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2475|6475|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT380PE|0|0|2|0||E|N|N|N|P|N|||4475|N
98093|6545|OPTSTK|NYKAA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT390CE|0|0|2|0||E|N|N|N|P|N|||230|N
98094|6545|OPTSTK|NYKAA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3345|7345|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT390PE|0|0|2|0||E|N|N|N|P|N|||5345|N
98095|6545|OPTSTK|NYKAA|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT400CE|0|0|2|0||E|N|N|N|P|N|||145|N
98096|6545|OPTSTK|NYKAA|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4255|8255|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT400PE|0|0|2|0||E|N|N|N|P|N|||6255|N
98097|6545|OPTSTK|NYKAA|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT410CE|0|0|2|0||E|N|N|N|P|N|||90|N
98098|6545|OPTSTK|NYKAA|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5195|9195|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT410PE|0|0|2|0||E|N|N|N|P|N|||7195|N
98099|6545|OPTSTK|NYKAA|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT420CE|0|0|2|0||E|N|N|N|P|N|||55|N
98100|6545|OPTSTK|NYKAA|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6155|10155|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT420PE|0|0|2|0||E|N|N|N|P|N|||8155|N
98101|6545|OPTSTK|NYKAA|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT440CE|0|0|2|0||E|N|N|N|P|N|||20|N
98102|6545|OPTSTK|NYKAA|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|8105|12105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT440PE|0|0|2|0||E|N|N|N|P|N|||10105|N
98103|20242|OPTSTK|OBEROIRLTY|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41825|60405|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||51115|N
98104|20242|OPTSTK|OBEROIRLTY|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
98105|20242|OPTSTK|OBEROIRLTY|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33840|52420|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||43130|N
98106|20242|OPTSTK|OBEROIRLTY|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
98107|467|OPTSTK|HDFCLIFE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|27570|32110|0|0|0|1473957906|1477526400|1477578600|15|1|            |HDFCLIFE26OCT820PE|0|2|0|0||E|N|N|N|P|N|||29840|N
98111|20242|OPTSTK|OBEROIRLTY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15995|34415|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||25205|N
98112|15141|OPTSTK|COLPAL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29980|46730|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||38355|N
98113|15141|OPTSTK|COLPAL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98114|15141|OPTSTK|COLPAL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25995|42735|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||34365|N
98128|15141|OPTSTK|COLPAL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98130|15141|OPTSTK|COLPAL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22005|38745|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||30375|N
98131|15141|OPTSTK|COLPAL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||70|N
98132|15141|OPTSTK|COLPAL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18045|34745|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||26395|N
98133|15141|OPTSTK|COLPAL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||60|N
98134|15141|OPTSTK|COLPAL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14145|30715|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||22430|N
98135|15141|OPTSTK|COLPAL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||110|N
98136|15141|OPTSTK|COLPAL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11775|28025|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||19900|N
98137|15141|OPTSTK|COLPAL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||125|N
98138|15141|OPTSTK|COLPAL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6970|22530|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||14750|N
98139|15141|OPTSTK|COLPAL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||195|N
98140|15141|OPTSTK|COLPAL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5210|19520|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||12365|N
98141|15141|OPTSTK|COLPAL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||365|N
98142|15141|OPTSTK|COLPAL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1855|14315|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||8085|N
98143|15141|OPTSTK|COLPAL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||915|N
98144|15141|OPTSTK|COLPAL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|9960|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||4905|N
98145|15141|OPTSTK|COLPAL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5290|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1970|N
98146|15141|OPTSTK|COLPAL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|6560|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||2770|N
98147|15141|OPTSTK|COLPAL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|8360|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||3775|N
98148|15141|OPTSTK|COLPAL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4070|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||1470|N
98152|467|OPTSTK|HDFCLIFE|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|17695|22235|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV320CE|0|2|0|0||E|N|N|N|P|N|||19965|N
98157|467|OPTSTK|HDFCLIFE|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCLIFE26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98158|467|OPTSTK|HDFCLIFE|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|15720|20260|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV340CE|0|2|0|0||E|N|N|N|P|N|||17990|N
98167|15141|OPTSTK|COLPAL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|615|12165|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||6390|N
98168|15141|OPTSTK|COLPAL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||815|N
98169|15141|OPTSTK|COLPAL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2935|16425|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||9680|N
98170|15141|OPTSTK|COLPAL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||490|N
98171|15141|OPTSTK|COLPAL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6265|21155|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||13710|N
98172|20242|OPTSTK|OBEROIRLTY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||35|N
98173|15141|OPTSTK|COLPAL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||320|N
98174|15141|OPTSTK|COLPAL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9660|25440|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||17550|N
98175|15141|OPTSTK|COLPAL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||250|N
98176|15141|OPTSTK|COLPAL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13475|29765|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||21620|N
98177|15141|OPTSTK|COLPAL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||45|N
98180|15141|OPTSTK|COLPAL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17270|33820|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||25545|N
98181|20242|OPTSTK|OBEROIRLTY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12210|30360|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||21285|N
98182|20242|OPTSTK|OBEROIRLTY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||105|N
98183|20242|OPTSTK|OBEROIRLTY|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8685|26245|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||17465|N
98184|20242|OPTSTK|OBEROIRLTY|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||280|N
98185|20242|OPTSTK|OBEROIRLTY|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5580|22100|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||13840|N
98186|20242|OPTSTK|OBEROIRLTY|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||645|N
98187|20242|OPTSTK|OBEROIRLTY|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3065|17985|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||10525|N
98188|467|OPTSTK|HDFCLIFE|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCLIFE26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98189|20242|OPTSTK|OBEROIRLTY|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||850|N
98190|20242|OPTSTK|OBEROIRLTY|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1230|14020|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||7625|N
98191|20242|OPTSTK|OBEROIRLTY|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4420|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1525|N
98192|20242|OPTSTK|OBEROIRLTY|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|80|10410|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5245|N
98193|20242|OPTSTK|OBEROIRLTY|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|7325|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||3200|N
98194|20242|OPTSTK|OBEROIRLTY|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|6865|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||2965|N
98195|20242|OPTSTK|OBEROIRLTY|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|10410|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5020|N
98196|20242|OPTSTK|OBEROIRLTY|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4515|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||1770|N
98197|20242|OPTSTK|OBEROIRLTY|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1190|14280|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||7735|N
98198|467|OPTSTK|HDFCLIFE|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13740|18280|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV360CE|0|2|0|0||E|N|N|N|P|N|||16010|N
98199|467|OPTSTK|HDFCLIFE|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCLIFE26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98200|467|OPTSTK|HDFCLIFE|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12760|17290|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV370CE|0|2|0|0||E|N|N|N|P|N|||15025|N
98201|467|OPTSTK|HDFCLIFE|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCLIFE26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
98202|467|OPTSTK|HDFCLIFE|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11780|16300|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV380CE|0|2|0|0||E|N|N|N|P|N|||14040|N
98203|467|OPTSTK|HDFCLIFE|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV380PE|0|2|0|0||E|N|N|N|P|N|||10|N
98204|467|OPTSTK|HDFCLIFE|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10805|15315|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV390CE|0|2|0|0||E|N|N|N|P|N|||13060|N
98205|467|OPTSTK|HDFCLIFE|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV390PE|0|2|0|0||E|N|N|N|P|N|||15|N
98206|467|OPTSTK|HDFCLIFE|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9840|14320|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV400CE|0|2|0|0||E|N|N|N|P|N|||12080|N
98207|467|OPTSTK|HDFCLIFE|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV400PE|0|2|0|0||E|N|N|N|P|N|||30|N
98208|467|OPTSTK|HDFCLIFE|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8890|13340|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV410CE|0|2|0|0||E|N|N|N|P|N|||11115|N
98209|467|OPTSTK|HDFCLIFE|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV410PE|0|2|0|0||E|N|N|N|P|N|||50|N
98210|467|OPTSTK|HDFCLIFE|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7965|12355|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV420CE|0|2|0|0||E|N|N|N|P|N|||10160|N
98211|467|OPTSTK|HDFCLIFE|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV420PE|0|2|0|0||E|N|N|N|P|N|||85|N
98212|467|OPTSTK|HDFCLIFE|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7065|11385|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV430CE|0|2|0|0||E|N|N|N|P|N|||9225|N
98213|467|OPTSTK|HDFCLIFE|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV430PE|0|2|0|0||E|N|N|N|P|N|||140|N
98214|467|OPTSTK|HDFCLIFE|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6205|10415|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV440CE|0|2|0|0||E|N|N|N|P|N|||8310|N
98215|467|OPTSTK|HDFCLIFE|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV440PE|0|2|0|0||E|N|N|N|P|N|||215|N
98216|467|OPTSTK|HDFCLIFE|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5385|9465|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV450CE|0|2|0|0||E|N|N|N|P|N|||7425|N
98217|467|OPTSTK|HDFCLIFE|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV450PE|0|2|0|0||E|N|N|N|P|N|||320|N
98218|467|OPTSTK|HDFCLIFE|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4580|8580|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV460CE|0|2|0|0||E|N|N|N|P|N|||6580|N
98219|467|OPTSTK|HDFCLIFE|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV460PE|0|2|0|0||E|N|N|N|P|N|||460|N
98220|467|OPTSTK|HDFCLIFE|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3775|7775|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV470CE|0|2|0|0||E|N|N|N|P|N|||5775|N
98221|467|OPTSTK|HDFCLIFE|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV470PE|0|2|0|0||E|N|N|N|P|N|||645|N
98222|467|OPTSTK|HDFCLIFE|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3025|7025|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5025|N
98223|467|OPTSTK|HDFCLIFE|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV480PE|0|2|0|0||E|N|N|N|P|N|||885|N
98224|467|OPTSTK|HDFCLIFE|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2325|6325|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV490CE|0|2|0|0||E|N|N|N|P|N|||4325|N
98225|467|OPTSTK|HDFCLIFE|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV490PE|0|2|0|0||E|N|N|N|P|N|||1170|N
98226|467|OPTSTK|HDFCLIFE|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1685|5685|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV500CE|0|2|0|0||E|N|N|N|P|N|||3685|N
98227|467|OPTSTK|HDFCLIFE|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3520|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV500PE|0|2|0|0||E|N|N|N|P|N|||1520|N
98228|467|OPTSTK|HDFCLIFE|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1110|5110|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV510CE|0|2|0|0||E|N|N|N|P|N|||3110|N
98229|467|OPTSTK|HDFCLIFE|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV510PE|0|2|0|0||E|N|N|N|P|N|||1935|N
98230|467|OPTSTK|HDFCLIFE|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV520CE|0|2|0|0||E|N|N|N|P|N|||2595|N
98231|467|OPTSTK|HDFCLIFE|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|410|4410|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV520PE|0|2|0|0||E|N|N|N|P|N|||2410|N
98232|467|OPTSTK|HDFCLIFE|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV530CE|0|2|0|0||E|N|N|N|P|N|||2145|N
98233|467|OPTSTK|HDFCLIFE|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|950|4950|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV530PE|0|2|0|0||E|N|N|N|P|N|||2950|N
98234|467|OPTSTK|HDFCLIFE|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV540CE|0|2|0|0||E|N|N|N|P|N|||1750|N
98235|467|OPTSTK|HDFCLIFE|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|1545|5545|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV540PE|0|2|0|0||E|N|N|N|P|N|||3545|N
98236|467|OPTSTK|HDFCLIFE|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV550CE|0|2|0|0||E|N|N|N|P|N|||1420|N
98237|467|OPTSTK|HDFCLIFE|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2200|6200|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV550PE|0|2|0|0||E|N|N|N|P|N|||4200|N
98238|467|OPTSTK|HDFCLIFE|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV560CE|0|2|0|0||E|N|N|N|P|N|||1135|N
98239|467|OPTSTK|HDFCLIFE|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|2905|6905|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV560PE|0|2|0|0||E|N|N|N|P|N|||4905|N
98240|467|OPTSTK|HDFCLIFE|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV570CE|0|2|0|0||E|N|N|N|P|N|||900|N
98241|467|OPTSTK|HDFCLIFE|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|3660|7660|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV570PE|0|2|0|0||E|N|N|N|P|N|||5660|N
98242|467|OPTSTK|HDFCLIFE|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV580CE|0|2|0|0||E|N|N|N|P|N|||710|N
98243|467|OPTSTK|HDFCLIFE|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|4455|8455|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV580PE|0|2|0|0||E|N|N|N|P|N|||6455|N
98244|467|OPTSTK|HDFCLIFE|XX||1479911400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV590CE|0|2|0|0||E|N|N|N|P|N|||550|N
98245|467|OPTSTK|HDFCLIFE|XX||1479911400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5290|9290|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV590PE|0|2|0|0||E|N|N|N|P|N|||7290|N
98246|467|OPTSTK|HDFCLIFE|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV600CE|0|2|0|0||E|N|N|N|P|N|||425|N
98247|467|OPTSTK|HDFCLIFE|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|6150|10150|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV600PE|0|2|0|0||E|N|N|N|P|N|||8150|N
98248|467|OPTSTK|HDFCLIFE|XX||1479911400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV610CE|0|2|0|0||E|N|N|N|P|N|||325|N
98249|467|OPTSTK|HDFCLIFE|XX||1479911400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7020|11060|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV610PE|0|2|0|0||E|N|N|N|P|N|||9040|N
98250|467|OPTSTK|HDFCLIFE|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV620CE|0|2|0|0||E|N|N|N|P|N|||245|N
98251|467|OPTSTK|HDFCLIFE|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|7880|12020|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV620PE|0|2|0|0||E|N|N|N|P|N|||9950|N
98252|467|OPTSTK|HDFCLIFE|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV630CE|0|2|0|0||E|N|N|N|P|N|||185|N
98253|467|OPTSTK|HDFCLIFE|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|8765|12995|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV630PE|0|2|0|0||E|N|N|N|P|N|||10880|N
98254|467|OPTSTK|HDFCLIFE|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||135|N
98255|467|OPTSTK|HDFCLIFE|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|9670|13970|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||11820|N
98256|467|OPTSTK|HDFCLIFE|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV650CE|0|2|0|0||E|N|N|N|P|N|||100|N
98257|467|OPTSTK|HDFCLIFE|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|10595|14955|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV650PE|0|2|0|0||E|N|N|N|P|N|||12775|N
98258|467|OPTSTK|HDFCLIFE|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV660CE|0|2|0|0||E|N|N|N|P|N|||75|N
98259|467|OPTSTK|HDFCLIFE|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|11535|15935|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV660PE|0|2|0|0||E|N|N|N|P|N|||13735|N
98260|467|OPTSTK|HDFCLIFE|XX||1479911400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV670CE|0|2|0|0||E|N|N|N|P|N|||55|N
98263|467|OPTSTK|HDFCLIFE|XX||1479911400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|12490|16920|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV670PE|0|2|0|0||E|N|N|N|P|N|||14705|N
98264|467|OPTSTK|HDFCLIFE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||40|N
98265|467|OPTSTK|HDFCLIFE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|13450|17910|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||15680|N
98266|467|OPTSTK|HDFCLIFE|XX||1479911400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV690CE|0|2|0|0||E|N|N|N|P|N|||30|N
98267|467|OPTSTK|HDFCLIFE|XX||1479911400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|14415|18895|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV690PE|0|2|0|0||E|N|N|N|P|N|||16655|N
98268|467|OPTSTK|HDFCLIFE|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV700CE|0|2|0|0||E|N|N|N|P|N|||20|N
98269|467|OPTSTK|HDFCLIFE|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|15385|19885|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV700PE|0|2|0|0||E|N|N|N|P|N|||17635|N
98270|467|OPTSTK|HDFCLIFE|XX||1479911400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV710CE|0|2|0|0||E|N|N|N|P|N|||15|N
98271|467|OPTSTK|HDFCLIFE|XX||1479911400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|16365|20875|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV710PE|0|2|0|0||E|N|N|N|P|N|||18620|N
98272|467|OPTSTK|HDFCLIFE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||10|N
98273|467|OPTSTK|HDFCLIFE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|17345|21865|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||19605|N
98274|467|OPTSTK|HDFCLIFE|XX||1479911400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV730CE|0|2|0|0||E|N|N|N|P|N|||10|N
98277|467|OPTSTK|HDFCLIFE|XX||1479911400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|18330|22850|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV730PE|0|2|0|0||E|N|N|N|P|N|||20590|N
98278|467|OPTSTK|HDFCLIFE|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
98281|467|OPTSTK|HDFCLIFE|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|19315|23845|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV740PE|0|2|0|0||E|N|N|N|P|N|||21580|N
98282|467|OPTSTK|HDFCLIFE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCLIFE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98283|467|OPTSTK|HDFCLIFE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|21290|25820|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||23555|N
98284|467|OPTSTK|HDFCLIFE|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HDFCLIFE26NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
98285|467|OPTSTK|HDFCLIFE|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1472169600|0|0|0|0|0|23260|27800|0|0|0|1473957906|1479859200|1479911400|15|1|            |HDFCLIFE26NOV780PE|0|2|0|0||E|N|N|N|P|N|||25530|N
98286|1348|OPTSTK|HEROMOTOCO|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|84235|134955|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||109595|N
98287|1348|OPTSTK|HEROMOTOCO|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||230|N
98298|1348|OPTSTK|HEROMOTOCO|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|65480|115070|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||90275|N
98299|20242|OPTSTK|OBEROIRLTY|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||1060|N
98300|20242|OPTSTK|OBEROIRLTY|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3255|18235|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||10745|N
98301|20242|OPTSTK|OBEROIRLTY|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||650|N
98303|20242|OPTSTK|OBEROIRLTY|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6485|22875|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||14680|N
98304|15141|OPTSTK|COLPAL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||20|N
98305|15141|OPTSTK|COLPAL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21175|37845|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||29510|N
98306|20242|OPTSTK|OBEROIRLTY|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||425|N
98307|20242|OPTSTK|OBEROIRLTY|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8230|25570|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||16900|N
98308|20242|OPTSTK|OBEROIRLTY|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||290|N
98309|20242|OPTSTK|OBEROIRLTY|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13505|31425|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||22465|N
98310|20242|OPTSTK|OBEROIRLTY|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||250|N
98311|20242|OPTSTK|OBEROIRLTY|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17665|35915|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||26790|N
98312|20242|OPTSTK|OBEROIRLTY|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||180|N
98314|20242|OPTSTK|OBEROIRLTY|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21520|39950|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||30735|N
98318|20242|OPTSTK|OBEROIRLTY|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||155|N
98321|20242|OPTSTK|OBEROIRLTY|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25455|43965|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||34710|N
98322|20242|OPTSTK|OBEROIRLTY|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||120|N
98323|20242|OPTSTK|OBEROIRLTY|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29420|47970|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||38695|N
98324|20242|OPTSTK|OBEROIRLTY|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||65|N
98329|20242|OPTSTK|OBEROIRLTY|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33395|51965|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||42680|N
98330|20242|OPTSTK|OBEROIRLTY|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||95|N
98333|20242|OPTSTK|OBEROIRLTY|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37380|55960|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||46670|N
98334|20242|OPTSTK|OBEROIRLTY|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
98335|20242|OPTSTK|OBEROIRLTY|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41370|59950|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||50660|N
98336|20242|OPTSTK|OBEROIRLTY|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
98342|20242|OPTSTK|OBEROIRLTY|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45360|63940|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||54650|N
98343|20242|OPTSTK|OBEROIRLTY|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
98344|20242|OPTSTK|OBEROIRLTY|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|49355|67935|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||58645|N
98345|20242|OPTSTK|OBEROIRLTY|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
98346|20242|OPTSTK|OBEROIRLTY|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|53345|71925|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||62635|N
98347|20242|OPTSTK|OBEROIRLTY|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
98348|1348|OPTSTK|HEROMOTOCO|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||775|N
98349|20242|OPTSTK|OBEROIRLTY|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|75295|93875|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||84585|N
98352|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38405|56945|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||47675|N
98353|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
98354|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30590|48980|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||39785|N
98355|1348|OPTSTK|HEROMOTOCO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|48155|95355|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||71755|N
98356|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
98357|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23090|41030|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||32060|N
98358|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||290|N
98359|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19560|37070|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||28315|N
98360|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||520|N
98361|1348|OPTSTK|HEROMOTOCO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||1000|N
98362|1348|OPTSTK|HEROMOTOCO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|33080|76230|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||54655|N
98363|1348|OPTSTK|HEROMOTOCO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|6085|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||2000|N
98364|1348|OPTSTK|HEROMOTOCO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|20945|58345|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||39645|N
98365|1348|OPTSTK|HEROMOTOCO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2780|16700|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||9740|N
98366|1348|OPTSTK|HEROMOTOCO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|12050|42500|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||27275|N
98367|1348|OPTSTK|HEROMOTOCO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6800|27670|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||17235|N
98368|15141|OPTSTK|COLPAL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
98369|15141|OPTSTK|COLPAL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25130|41850|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||33490|N
98370|15141|OPTSTK|COLPAL|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||65|N
98371|15141|OPTSTK|COLPAL|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29110|45850|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||37480|N
98372|15141|OPTSTK|COLPAL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
98373|15141|OPTSTK|COLPAL|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33095|49845|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||41470|N
98374|15141|OPTSTK|COLPAL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
98375|15141|OPTSTK|COLPAL|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37085|53835|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||45460|N
98376|15141|OPTSTK|COLPAL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
98377|15141|OPTSTK|COLPAL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|41075|57825|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||49450|N
98378|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16250|33160|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||24705|N
98379|15141|OPTSTK|COLPAL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
98380|15141|OPTSTK|COLPAL|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45065|61815|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||53440|N
98381|15141|OPTSTK|COLPAL|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
98382|15141|OPTSTK|COLPAL|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49055|65805|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||57430|N
98383|15141|OPTSTK|COLPAL|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
98384|15141|OPTSTK|COLPAL|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|53045|69795|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||61420|N
98385|15141|OPTSTK|COLPAL|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
98386|15141|OPTSTK|COLPAL|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|57040|73790|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||65415|N
98387|15141|OPTSTK|COLPAL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
98388|15141|OPTSTK|COLPAL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|61030|77780|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||69405|N
98389|15141|OPTSTK|COLPAL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
98390|15141|OPTSTK|COLPAL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|65020|81770|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||73395|N
98391|15141|OPTSTK|COLPAL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98392|15141|OPTSTK|COLPAL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|69010|85760|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||77385|N
98393|1348|OPTSTK|HEROMOTOCO|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2015|25185|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||13600|N
98394|1348|OPTSTK|HEROMOTOCO|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|7035|35195|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||21115|N
98395|1348|OPTSTK|HEROMOTOCO|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|15815|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||7600|N
98396|1348|OPTSTK|HEROMOTOCO|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|23150|58040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||40595|N
98397|1348|OPTSTK|HEROMOTOCO|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|910|11780|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||6345|N
98398|1348|OPTSTK|HEROMOTOCO|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|35675|76135|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||55905|N
98399|1348|OPTSTK|HEROMOTOCO|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|135|6855|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||3495|N
98400|1348|OPTSTK|HEROMOTOCO|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|50615|95215|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||72915|N
98401|1348|OPTSTK|HEROMOTOCO|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||1825|N
98402|1348|OPTSTK|HEROMOTOCO|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|67400|114820|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||91110|N
98403|1348|OPTSTK|HEROMOTOCO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||905|N
98404|1348|OPTSTK|HEROMOTOCO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|85460|134660|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||110060|N
98405|1348|OPTSTK|HEROMOTOCO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||430|N
98406|1348|OPTSTK|HEROMOTOCO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|104335|154555|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||129445|N
98407|1348|OPTSTK|HEROMOTOCO|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||195|N
98408|1348|OPTSTK|HEROMOTOCO|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|123680|174470|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||149075|N
98409|1348|OPTSTK|HEROMOTOCO|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||85|N
98410|1348|OPTSTK|HEROMOTOCO|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|143300|194370|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||168835|N
98411|1348|OPTSTK|HEROMOTOCO|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||35|N
98412|1348|OPTSTK|HEROMOTOCO|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|163045|214255|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||188650|N
98413|1348|OPTSTK|HEROMOTOCO|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98414|1348|OPTSTK|HEROMOTOCO|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|232485|283805|0|0|0|1473957906|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||258145|N
98415|1348|OPTSTK|HEROMOTOCO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|174485|225795|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||200140|N
98416|1348|OPTSTK|HEROMOTOCO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98417|1348|OPTSTK|HEROMOTOCO|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|135055|186235|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||160645|N
98418|1348|OPTSTK|HEROMOTOCO|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||65|N
98419|1348|OPTSTK|HEROMOTOCO|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|115575|166455|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||141015|N
98420|1348|OPTSTK|HEROMOTOCO|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||215|N
98421|1348|OPTSTK|HEROMOTOCO|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|96555|146735|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||121645|N
98422|1348|OPTSTK|HEROMOTOCO|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||620|N
98423|1348|OPTSTK|HEROMOTOCO|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|78375|127185|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||102780|N
98424|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||885|N
98425|1348|OPTSTK|HEROMOTOCO|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||1535|N
98426|1348|OPTSTK|HEROMOTOCO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|61535|108035|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||84785|N
98427|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13215|29325|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||21270|N
98428|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1420|N
98429|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10490|25610|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||18050|N
98430|1348|OPTSTK|HEROMOTOCO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|910|5730|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||3320|N
98431|1348|OPTSTK|HEROMOTOCO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|46540|89640|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||68090|N
98432|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||2175|N
98433|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8120|22060|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||15090|N
98434|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|865|5505|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||3185|N
98435|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6095|18715|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||12405|N
98436|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1495|7465|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||4480|N
98437|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4445|15635|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10040|N
98438|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2390|9780|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||6085|N
98439|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3130|12860|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||7995|N
98440|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3585|12435|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||8010|N
98441|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2120|10400|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||6260|N
98442|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5100|15400|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||10250|N
98443|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1365|8275|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||4820|N
98444|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6940|18620|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||12780|N
98445|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|180|5820|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||3000|N
98446|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6030|18970|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||12500|N
98447|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|470|4980|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2725|N
98448|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11595|25665|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||18630|N
98449|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||2000|N
98450|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14360|29400|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||21880|N
98451|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1445|N
98452|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17370|33230|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||25300|N
98453|1348|OPTSTK|HEROMOTOCO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2295|10515|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||6405|N
98454|1348|OPTSTK|HEROMOTOCO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|33805|72445|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||53125|N
98455|1348|OPTSTK|HEROMOTOCO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|4880|17560|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||11220|N
98456|1348|OPTSTK|HEROMOTOCO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|23475|56865|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||40170|N
98457|1348|OPTSTK|HEROMOTOCO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1145|19075|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||10110|N
98458|1348|OPTSTK|HEROMOTOCO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|15575|43315|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||29445|N
98459|15141|OPTSTK|COLPAL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98460|15141|OPTSTK|COLPAL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|73000|89750|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||81375|N
98461|15141|OPTSTK|COLPAL|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98462|15141|OPTSTK|COLPAL|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|80985|97735|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||89360|N
98463|15141|OPTSTK|COLPAL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |COLPAL26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98464|15141|OPTSTK|COLPAL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|88965|105715|0|0|0|1473957903|1475107200|1475159400|15|1|            |COLPAL26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||97340|N
98465|1348|OPTSTK|HEROMOTOCO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|15310|38890|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||27100|N
98466|1348|OPTSTK|HEROMOTOCO|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|9840|31990|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||20915|N
98467|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||1030|N
98468|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20595|37115|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||28855|N
98469|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||925|N
98470|1348|OPTSTK|HEROMOTOCO|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|23760|52940|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||38350|N
98471|1348|OPTSTK|HEROMOTOCO|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5910|22900|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||14405|N
98472|1348|OPTSTK|HEROMOTOCO|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|34450|68780|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||51615|N
98473|1348|OPTSTK|HEROMOTOCO|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3370|15910|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||9640|N
98474|1348|OPTSTK|HEROMOTOCO|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|47235|86015|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||66625|N
98475|1348|OPTSTK|HEROMOTOCO|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1805|10725|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||6265|N
98480|1348|OPTSTK|HEROMOTOCO|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|61830|104230|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||83030|N
98481|1348|OPTSTK|HEROMOTOCO|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|895|7025|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||3960|N
98482|1348|OPTSTK|HEROMOTOCO|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|77910|123100|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||100505|N
98483|1348|OPTSTK|HEROMOTOCO|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|400|4480|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||2440|N
98484|1348|OPTSTK|HEROMOTOCO|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|95140|142390|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||118765|N
98485|1348|OPTSTK|HEROMOTOCO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1465|N
98486|1348|OPTSTK|HEROMOTOCO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|113225|161915|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||137570|N
98487|1348|OPTSTK|HEROMOTOCO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||860|N
98488|1348|OPTSTK|HEROMOTOCO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|131910|181580|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||156745|N
98489|1348|OPTSTK|HEROMOTOCO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||495|N
98490|1348|OPTSTK|HEROMOTOCO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|151000|201310|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||176155|N
98491|1348|OPTSTK|HEROMOTOCO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||280|N
98492|1348|OPTSTK|HEROMOTOCO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|170360|221080|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||195720|N
98493|1348|OPTSTK|HEROMOTOCO|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||155|N
98499|1348|OPTSTK|HEROMOTOCO|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|189890|240860|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||215375|N
98500|1348|OPTSTK|HEROMOTOCO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||85|N
98507|1348|OPTSTK|HEROMOTOCO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|209525|260645|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||235085|N
98508|1348|OPTSTK|HEROMOTOCO|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||25|N
98509|1348|OPTSTK|HEROMOTOCO|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.000929E+08|4.501000E+03|0|1472169600|0|0|0|0|0|248950|300210|0|0|0|1473957906|1479859200|1479911400|15|1|            |HEROMOTOCO26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||274580|N
98510|1363|OPTSTK|HINDALCO|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13455|23635|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT780CE|0|2|0|0||E|N|N|N|P|N|||18545|N
98511|1363|OPTSTK|HINDALCO|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT780PE|0|2|0|0||E|N|N|N|P|N|||150|N
98512|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23995|41055|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||32525|N
98513|1363|OPTSTK|HINDALCO|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9970|19690|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT820CE|0|2|0|0||E|N|N|N|P|N|||14830|N
98514|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||500|N
98515|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27540|45010|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||36275|N
98516|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||340|N
98517|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31200|48980|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||40090|N
98518|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||230|N
98519|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34940|52960|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||43950|N
98520|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||155|N
98521|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38750|56940|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||47845|N
98522|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||100|N
98523|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42615|60925|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||51770|N
98524|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||65|N
98525|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46505|64905|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||55705|N
98526|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||45|N
98527|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|50425|68885|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||59655|N
98528|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
98529|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|54365|72865|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||63615|N
98530|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
98531|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|62270|80820|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||71545|N
98532|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
98533|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|70200|88770|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||79485|N
98534|20242|OPTSTK|OBEROIRLTY|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
98535|20242|OPTSTK|OBEROIRLTY|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|78135|96715|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||87425|N
98537|1363|OPTSTK|HINDALCO|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT820PE|0|2|0|0||E|N|N|N|P|N|||405|N
98538|1363|OPTSTK|HINDALCO|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6925|15855|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT860CE|0|2|0|0||E|N|N|N|P|N|||11390|N
98539|1363|OPTSTK|HINDALCO|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT860PE|0|2|0|0||E|N|N|N|P|N|||940|N
98540|1363|OPTSTK|HINDALCO|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4455|12255|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT900CE|0|2|0|0||E|N|N|N|P|N|||8355|N
98541|1363|OPTSTK|HINDALCO|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT900PE|0|2|0|0||E|N|N|N|P|N|||760|N
98545|1363|OPTSTK|HINDALCO|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2620|9050|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT940CE|0|2|0|0||E|N|N|N|P|N|||5835|N
98546|1363|OPTSTK|HINDALCO|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT940PE|0|2|0|0||E|N|N|N|P|N|||1810|N
98549|1363|OPTSTK|HINDALCO|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|275|5245|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT980CE|0|2|0|0||E|N|N|N|P|N|||2760|N
98550|1363|OPTSTK|HINDALCO|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2560|8110|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT980PE|0|2|0|0||E|N|N|N|P|N|||5335|N
98561|1363|OPTSTK|HINDALCO|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1445|N
98562|1363|OPTSTK|HINDALCO|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4415|11335|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||7875|N
98563|1363|OPTSTK|HINDALCO|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||770|N
98564|1363|OPTSTK|HINDALCO|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6830|14910|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||10870|N
98571|1363|OPTSTK|HINDALCO|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||430|N
98572|1363|OPTSTK|HINDALCO|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9740|18700|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||14220|N
98589|1363|OPTSTK|HINDALCO|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||450|N
98590|1363|OPTSTK|HINDALCO|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13020|22600|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||17810|N
98593|1363|OPTSTK|HINDALCO|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||235|N
98604|1363|OPTSTK|HINDALCO|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16580|26560|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||21570|N
98605|10738|OPTSTK|OFSS|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|198510|346210|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||272360|N
98606|10738|OPTSTK|OFSS|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||10|N
98607|1363|OPTSTK|HINDALCO|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||115|N
98608|10738|OPTSTK|OFSS|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|178610|326230|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||252420|N
98609|10738|OPTSTK|OFSS|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||25|N
98610|10738|OPTSTK|OFSS|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|158790|306220|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||232505|N
98611|10738|OPTSTK|OFSS|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||65|N
98612|10738|OPTSTK|OFSS|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|139120|286150|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||212635|N
98613|10738|OPTSTK|OFSS|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||150|N
98614|10738|OPTSTK|OFSS|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|119735|265985|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||192860|N
98615|10738|OPTSTK|OFSS|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||330|N
98616|10738|OPTSTK|OFSS|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|100820|245690|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||173255|N
98617|10738|OPTSTK|OFSS|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||680|N
98618|10738|OPTSTK|OFSS|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|82640|225240|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||153940|N
98619|10738|OPTSTK|OFSS|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|4615|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||2035|N
98620|10738|OPTSTK|OFSS|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|65515|204615|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||135065|N
98621|4749|OPTSTK|CONCOR|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13840|19050|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP320CE|0|2|0|0||E|N|N|N|P|N|||16445|N
98622|4749|OPTSTK|CONCOR|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98623|10738|OPTSTK|OFSS|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|7270|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||2940|N
98624|10738|OPTSTK|OFSS|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|49805|183875|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||116840|N
98625|10738|OPTSTK|OFSS|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|10970|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||4130|N
98626|10738|OPTSTK|OFSS|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|35835|163145|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||99490|N
98627|10738|OPTSTK|OFSS|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|16185|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||5960|N
98628|10738|OPTSTK|OFSS|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11225|129965|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||70595|N
98629|10738|OPTSTK|OFSS|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|24880|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||10370|N
98630|10738|OPTSTK|OFSS|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|14125|122605|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||68365|N
98631|10738|OPTSTK|OFSS|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|35175|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||15535|N
98632|10738|OPTSTK|OFSS|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|87000|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||38560|N
98633|10738|OPTSTK|OFSS|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|48145|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||22710|N
98634|10738|OPTSTK|OFSS|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|70775|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||28555|N
98635|10738|OPTSTK|OFSS|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|970|64280|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||32625|N
98636|10738|OPTSTK|OFSS|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|56520|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||20675|N
98637|10738|OPTSTK|OFSS|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6720|82790|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||44755|N
98638|10738|OPTSTK|OFSS|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|44605|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||14970|N
98639|10738|OPTSTK|OFSS|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|10185|98675|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||54430|N
98642|10738|OPTSTK|OFSS|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|34195|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||10360|N
98643|10738|OPTSTK|OFSS|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6805|106895|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||56850|N
98644|10738|OPTSTK|OFSS|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|25935|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||7295|N
98647|10738|OPTSTK|OFSS|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|33415|143895|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||88655|N
98648|10738|OPTSTK|OFSS|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|19335|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12700CE|0|2|0|0||E|N|N|N|P|N|||5155|N
98653|4749|OPTSTK|CONCOR|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12840|18050|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP330CE|0|2|0|0||E|N|N|N|P|N|||15445|N
98654|4749|OPTSTK|CONCOR|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
98655|4749|OPTSTK|CONCOR|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11845|17055|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP340CE|0|2|0|0||E|N|N|N|P|N|||14450|N
98656|4749|OPTSTK|CONCOR|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98657|4749|OPTSTK|CONCOR|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10845|16055|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP350CE|0|2|0|0||E|N|N|N|P|N|||13450|N
98658|4749|OPTSTK|CONCOR|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
98659|10738|OPTSTK|OFSS|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|45095|164495|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12700PE|0|2|0|0||E|N|N|N|P|N|||104795|N
98660|10738|OPTSTK|OFSS|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|14115|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12900CE|0|2|0|0||E|N|N|N|P|N|||3625|N
98661|10738|OPTSTK|OFSS|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|49905|176675|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12900PE|0|2|0|0||E|N|N|N|P|N|||113290|N
98662|10738|OPTSTK|OFSS|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|10365|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13100CE|0|2|0|0||E|N|N|N|P|N|||2805|N
98663|10738|OPTSTK|OFSS|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|64795|197435|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13100PE|0|2|0|0||E|N|N|N|P|N|||131115|N
98664|4749|OPTSTK|CONCOR|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9850|15060|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP360CE|0|2|0|0||E|N|N|N|P|N|||12455|N
98665|4749|OPTSTK|CONCOR|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98676|4749|OPTSTK|CONCOR|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8850|14060|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP370CE|0|2|0|0||E|N|N|N|P|N|||11455|N
98677|4749|OPTSTK|CONCOR|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
98678|4749|OPTSTK|CONCOR|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7855|13065|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP380CE|0|2|0|0||E|N|N|N|P|N|||10460|N
98679|4749|OPTSTK|CONCOR|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98680|4749|OPTSTK|CONCOR|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6860|12060|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP390CE|0|2|0|0||E|N|N|N|P|N|||9460|N
98681|4749|OPTSTK|CONCOR|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
98682|4749|OPTSTK|CONCOR|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5865|11065|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP400CE|0|2|0|0||E|N|N|N|P|N|||8465|N
98683|10738|OPTSTK|OFSS|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|7780|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13300CE|0|2|0|0||E|N|N|N|P|N|||2480|N
98684|4749|OPTSTK|CONCOR|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98685|10738|OPTSTK|OFSS|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|80995|218155|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13300PE|0|2|0|0||E|N|N|N|P|N|||149575|N
98687|10738|OPTSTK|OFSS|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|5465|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||1845|N
98688|4749|OPTSTK|CONCOR|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4880|10060|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP410CE|0|2|0|0||E|N|N|N|P|N|||7470|N
98689|10738|OPTSTK|OFSS|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|98245|238765|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||168505|N
98690|10738|OPTSTK|OFSS|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13700CE|0|2|0|0||E|N|N|N|P|N|||1160|N
98691|10738|OPTSTK|OFSS|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|116315|259235|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13700PE|0|2|0|0||E|N|N|N|P|N|||187775|N
98694|1363|OPTSTK|HINDALCO|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20310|30540|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||25425|N
98695|1363|OPTSTK|HINDALCO|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||55|N
98696|1363|OPTSTK|HINDALCO|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|24150|34520|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||29335|N
98697|1363|OPTSTK|HINDALCO|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||25|N
98701|4749|OPTSTK|CONCOR|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP410PE|0|2|0|0||E|N|N|N|P|N|||10|N
98702|4749|OPTSTK|CONCOR|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3920|9050|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP420CE|0|2|0|0||E|N|N|N|P|N|||6485|N
98703|4749|OPTSTK|CONCOR|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP420PE|0|2|0|0||E|N|N|N|P|N|||25|N
98704|4749|OPTSTK|CONCOR|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3000|8030|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5515|N
98705|4749|OPTSTK|CONCOR|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP430PE|0|2|0|0||E|N|N|N|P|N|||45|N
98706|4749|OPTSTK|CONCOR|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2150|7000|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP440CE|0|2|0|0||E|N|N|N|P|N|||4575|N
98714|1363|OPTSTK|HINDALCO|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|28060|38500|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||33280|N
98715|1363|OPTSTK|HINDALCO|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||15|N
98716|1363|OPTSTK|HINDALCO|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|32000|42480|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||37240|N
98717|1363|OPTSTK|HINDALCO|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDALCO26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
98718|1363|OPTSTK|HINDALCO|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|45875|56395|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDALCO26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||51135|N
98719|1363|OPTSTK|HINDALCO|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|35235|45745|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV560CE|0|2|0|0||E|N|N|N|P|N|||40490|N
98720|1363|OPTSTK|HINDALCO|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDALCO26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98721|1363|OPTSTK|HINDALCO|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|27345|37835|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV640CE|0|2|0|0||E|N|N|N|P|N|||32590|N
98722|1363|OPTSTK|HINDALCO|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV640PE|0|2|0|0||E|N|N|N|P|N|||15|N
98723|1363|OPTSTK|HINDALCO|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23450|33880|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV680CE|0|2|0|0||E|N|N|N|P|N|||28665|N
98724|1363|OPTSTK|HINDALCO|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV680PE|0|2|0|0||E|N|N|N|P|N|||40|N
98725|1363|OPTSTK|HINDALCO|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19635|29935|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV720CE|0|2|0|0||E|N|N|N|P|N|||24785|N
98726|1363|OPTSTK|HINDALCO|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV720PE|0|2|0|0||E|N|N|N|P|N|||120|N
98727|1363|OPTSTK|HINDALCO|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15995|26025|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV760CE|0|2|0|0||E|N|N|N|P|N|||21010|N
98728|1363|OPTSTK|HINDALCO|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV760PE|0|2|0|0||E|N|N|N|P|N|||300|N
98729|4749|OPTSTK|CONCOR|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP440PE|0|2|0|0||E|N|N|N|P|N|||105|N
98730|4749|OPTSTK|CONCOR|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1410|5960|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP450CE|0|2|0|0||E|N|N|N|P|N|||3685|N
98731|4749|OPTSTK|CONCOR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP450PE|0|2|0|0||E|N|N|N|P|N|||105|N
98732|4749|OPTSTK|CONCOR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2105|6235|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP460CE|0|2|0|0||E|N|N|N|P|N|||4170|N
98733|4749|OPTSTK|CONCOR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP460PE|0|2|0|0||E|N|N|N|P|N|||190|N
98734|4749|OPTSTK|CONCOR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP470CE|0|2|0|0||E|N|N|N|P|N|||2150|N
98735|1363|OPTSTK|HINDALCO|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12620|22190|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV800CE|0|2|0|0||E|N|N|N|P|N|||17405|N
98736|1363|OPTSTK|HINDALCO|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV800PE|0|2|0|0||E|N|N|N|P|N|||650|N
98737|1363|OPTSTK|HINDALCO|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9605|18505|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV840CE|0|2|0|0||E|N|N|N|P|N|||14055|N
98738|1363|OPTSTK|HINDALCO|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV840PE|0|2|0|0||E|N|N|N|P|N|||1260|N
98739|4749|OPTSTK|CONCOR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP470PE|0|2|0|0||E|N|N|N|P|N|||370|N
98740|1363|OPTSTK|HINDALCO|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7035|15055|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV880CE|0|2|0|0||E|N|N|N|P|N|||11045|N
98741|1363|OPTSTK|HINDALCO|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV880PE|0|2|0|0||E|N|N|N|P|N|||2205|N
98742|4749|OPTSTK|CONCOR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP480CE|0|2|0|0||E|N|N|N|P|N|||1205|N
98743|4749|OPTSTK|CONCOR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP480PE|0|2|0|0||E|N|N|N|P|N|||685|N
98744|4749|OPTSTK|CONCOR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP490CE|0|2|0|0||E|N|N|N|P|N|||785|N
98745|4749|OPTSTK|CONCOR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP490PE|0|2|0|0||E|N|N|N|P|N|||1200|N
98746|4749|OPTSTK|CONCOR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP500CE|0|2|0|0||E|N|N|N|P|N|||460|N
98747|4749|OPTSTK|CONCOR|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP500PE|0|2|0|0||E|N|N|N|P|N|||1920|N
98748|1363|OPTSTK|HINDALCO|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4945|11915|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV920CE|0|2|0|0||E|N|N|N|P|N|||8430|N
98749|1363|OPTSTK|HINDALCO|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1545|5545|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV920PE|0|2|0|0||E|N|N|N|P|N|||3545|N
98750|1363|OPTSTK|HINDALCO|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3325|9175|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV960CE|0|2|0|0||E|N|N|N|P|N|||6250|N
98751|1363|OPTSTK|HINDALCO|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2985|7655|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5320|N
98752|4749|OPTSTK|CONCOR|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP510CE|0|2|0|0||E|N|N|N|P|N|||270|N
98753|4749|OPTSTK|CONCOR|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|705|4705|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP510PE|0|2|0|0||E|N|N|N|P|N|||2705|N
98754|4749|OPTSTK|CONCOR|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP520CE|0|2|0|0||E|N|N|N|P|N|||165|N
98755|4749|OPTSTK|CONCOR|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1250|5650|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP520PE|0|2|0|0||E|N|N|N|P|N|||3450|N
98756|1363|OPTSTK|HINDALCO|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2145|6865|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||4505|N
98757|1363|OPTSTK|HINDALCO|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4630|10430|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||7530|N
98758|4749|OPTSTK|CONCOR|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP530CE|0|2|0|0||E|N|N|N|P|N|||110|N
98759|4749|OPTSTK|CONCOR|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1650|6350|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP530PE|0|2|0|0||E|N|N|N|P|N|||4000|N
98760|4749|OPTSTK|CONCOR|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP540CE|0|2|0|0||E|N|N|N|P|N|||90|N
98761|4749|OPTSTK|CONCOR|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3135|8045|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5590|N
98762|4749|OPTSTK|CONCOR|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP550CE|0|2|0|0||E|N|N|N|P|N|||75|N
98763|4749|OPTSTK|CONCOR|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4030|9070|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP550PE|0|2|0|0||E|N|N|N|P|N|||6550|N
98764|4749|OPTSTK|CONCOR|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP560CE|0|2|0|0||E|N|N|N|P|N|||55|N
98765|4749|OPTSTK|CONCOR|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4965|10085|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP560PE|0|2|0|0||E|N|N|N|P|N|||7525|N
98768|4749|OPTSTK|CONCOR|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP570CE|0|2|0|0||E|N|N|N|P|N|||40|N
98769|4749|OPTSTK|CONCOR|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5935|11095|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP570PE|0|2|0|0||E|N|N|N|P|N|||8515|N
98770|4749|OPTSTK|CONCOR|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP580CE|0|2|0|0||E|N|N|N|P|N|||35|N
98771|4749|OPTSTK|CONCOR|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6910|12100|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP580PE|0|2|0|0||E|N|N|N|P|N|||9505|N
98772|4749|OPTSTK|CONCOR|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP590CE|0|2|0|0||E|N|N|N|P|N|||25|N
98773|4749|OPTSTK|CONCOR|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7900|13100|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP590PE|0|2|0|0||E|N|N|N|P|N|||10500|N
98774|4749|OPTSTK|CONCOR|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP600CE|0|2|0|0||E|N|N|N|P|N|||15|N
98775|4749|OPTSTK|CONCOR|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8900|14100|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP600PE|0|2|0|0||E|N|N|N|P|N|||11500|N
98780|4749|OPTSTK|CONCOR|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
98781|4749|OPTSTK|CONCOR|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9890|15100|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP610PE|0|2|0|0||E|N|N|N|P|N|||12495|N
98782|4749|OPTSTK|CONCOR|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
98783|4749|OPTSTK|CONCOR|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10885|16095|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP620PE|0|2|0|0||E|N|N|N|P|N|||13490|N
98784|4749|OPTSTK|CONCOR|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
98785|4749|OPTSTK|CONCOR|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11885|17095|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP630PE|0|2|0|0||E|N|N|N|P|N|||14490|N
98786|4749|OPTSTK|CONCOR|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98787|4749|OPTSTK|CONCOR|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12885|18095|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP640PE|0|2|0|0||E|N|N|N|P|N|||15490|N
98788|4749|OPTSTK|CONCOR|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CONCOR26SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
98789|4749|OPTSTK|CONCOR|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14880|20090|0|0|0|1473957903|1475107200|1475159400|15|1|            |CONCOR26SEP660PE|0|2|0|0||E|N|N|N|P|N|||17485|N
98790|17094|OPTSTK|CROMPTON|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|4651|8651|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP160CE|0|2|0|0||E|N|N|N|P|N|||6651|N
98793|17094|OPTSTK|CROMPTON|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |CROMPTON26SEP160PE|0|2|0|0||E|N|N|N|P|N|||1|N
98794|1363|OPTSTK|HINDALCO|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1155|5155|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||3155|N
98795|1363|OPTSTK|HINDALCO|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6715|13555|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10135|N
98796|1363|OPTSTK|HINDALCO|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2155|N
98797|1363|OPTSTK|HINDALCO|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9215|16975|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||13095|N
98798|1363|OPTSTK|HINDALCO|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1430|N
98799|1363|OPTSTK|HINDALCO|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12070|20580|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||16325|N
98800|1363|OPTSTK|HINDALCO|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||930|N
98801|1363|OPTSTK|HINDALCO|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15220|24330|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||19775|N
98802|1363|OPTSTK|HINDALCO|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||590|N
98803|1363|OPTSTK|HINDALCO|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18620|28170|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||23395|N
98804|1363|OPTSTK|HINDALCO|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||365|N
98805|1363|OPTSTK|HINDALCO|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|22185|32065|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||27125|N
98806|1363|OPTSTK|HINDALCO|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||225|N
98807|1363|OPTSTK|HINDALCO|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|25890|35990|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||30940|N
98808|1363|OPTSTK|HINDALCO|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||135|N
98809|1363|OPTSTK|HINDALCO|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|29680|39930|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||34805|N
98810|1363|OPTSTK|HINDALCO|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||80|N
98811|1363|OPTSTK|HINDALCO|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|33530|43880|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||38705|N
98812|1363|OPTSTK|HINDALCO|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||45|N
98813|1363|OPTSTK|HINDALCO|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|37420|47840|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||42630|N
98814|1363|OPTSTK|HINDALCO|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||25|N
98815|1363|OPTSTK|HINDALCO|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|41335|51795|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||46565|N
98816|1363|OPTSTK|HINDALCO|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
98817|1363|OPTSTK|HINDALCO|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|2.247227E+09|2.100100E+04|0|1472169600|0|0|0|0|0|49210|59710|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDALCO26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||54460|N
98820|1406|OPTSTK|HINDPETRO|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5600|9950|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT270CE|0|2|0|0||E|N|N|N|P|N|||7775|N
98821|1406|OPTSTK|HINDPETRO|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT270PE|0|2|0|0||E|N|N|N|P|N|||65|N
98822|1406|OPTSTK|HINDPETRO|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|3885|7985|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT290CE|0|2|0|0||E|N|N|N|P|N|||5935|N
98823|1406|OPTSTK|HINDPETRO|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT290PE|0|2|0|0||E|N|N|N|P|N|||205|N
98824|1406|OPTSTK|HINDPETRO|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|2275|6275|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT310CE|0|2|0|0||E|N|N|N|P|N|||4275|N
98825|1406|OPTSTK|HINDPETRO|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT310PE|0|2|0|0||E|N|N|N|P|N|||535|N
98826|1406|OPTSTK|HINDPETRO|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|890|4890|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT330CE|0|2|0|0||E|N|N|N|P|N|||2890|N
98827|1406|OPTSTK|HINDPETRO|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT330PE|0|2|0|0||E|N|N|N|P|N|||480|N
98828|1406|OPTSTK|HINDPETRO|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT350CE|0|2|0|0||E|N|N|N|P|N|||1180|N
98829|10738|OPTSTK|OFSS|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13900CE|0|2|0|0||E|N|N|N|P|N|||715|N
98830|10738|OPTSTK|OFSS|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|134975|279595|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13900PE|0|2|0|0||E|N|N|N|P|N|||207285|N
98831|1406|OPTSTK|HINDPETRO|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT350PE|0|2|0|0||E|N|N|N|P|N|||1215|N
98832|1406|OPTSTK|HINDPETRO|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT370CE|0|2|0|0||E|N|N|N|P|N|||1080|N
98833|1406|OPTSTK|HINDPETRO|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT370PE|0|2|0|0||E|N|N|N|P|N|||3300|N
98834|1406|OPTSTK|HINDPETRO|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT390CE|0|2|0|0||E|N|N|N|P|N|||260|N
98835|1406|OPTSTK|HINDPETRO|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|2805|6805|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT390PE|0|2|0|0||E|N|N|N|P|N|||4805|N
98836|1406|OPTSTK|HINDPETRO|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT410CE|0|2|0|0||E|N|N|N|P|N|||315|N
98837|1406|OPTSTK|HINDPETRO|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|4505|8505|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT410PE|0|2|0|0||E|N|N|N|P|N|||6505|N
98838|1406|OPTSTK|HINDPETRO|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT430CE|0|2|0|0||E|N|N|N|P|N|||155|N
98839|10738|OPTSTK|OFSS|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||35|N
98840|10738|OPTSTK|OFSS|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|242575|390135|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||316355|N
98843|17094|OPTSTK|CROMPTON|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2656|6656|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP180CE|0|2|0|0||E|N|N|N|P|N|||4656|N
98844|17094|OPTSTK|CROMPTON|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |CROMPTON26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1|N
98863|17094|OPTSTK|CROMPTON|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1816|5816|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP190CE|0|2|0|0||E|N|N|N|P|N|||3816|N
98864|17094|OPTSTK|CROMPTON|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP190PE|0|2|0|0||E|N|N|N|P|N|||3|N
98866|17094|OPTSTK|CROMPTON|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|700|4700|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP200CE|0|2|0|0||E|N|N|N|P|N|||2700|N
98867|17094|OPTSTK|CROMPTON|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP200PE|0|2|0|0||E|N|N|N|P|N|||40|N
98868|17094|OPTSTK|CROMPTON|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|3771|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP210CE|0|2|0|0||E|N|N|N|P|N|||1771|N
98869|17094|OPTSTK|CROMPTON|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP210PE|0|2|0|0||E|N|N|N|P|N|||94|N
98870|10738|OPTSTK|OFSS|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15400CE|0|2|0|0||E|N|N|N|P|N|||10|N
98871|10738|OPTSTK|OFSS|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|282395|430095|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15400PE|0|2|0|0||E|N|N|N|P|N|||356245|N
98872|1406|OPTSTK|HINDPETRO|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|6255|10415|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT430PE|0|2|0|0||E|N|N|N|P|N|||8335|N
98873|1406|OPTSTK|HINDPETRO|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT450CE|0|2|0|0||E|N|N|N|P|N|||75|N
98882|17094|OPTSTK|CROMPTON|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2950|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP220CE|0|2|0|0||E|N|N|N|P|N|||950|N
98883|10738|OPTSTK|OFSS|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|351595|499295|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||425445|N
98884|10738|OPTSTK|OFSS|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||20|N
98885|17094|OPTSTK|CROMPTON|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2278|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP220PE|0|2|0|0||E|N|N|N|P|N|||278|N
98886|17094|OPTSTK|CROMPTON|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2389|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP230CE|0|2|0|0||E|N|N|N|P|N|||389|N
98887|10738|OPTSTK|OFSS|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|311985|459535|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||385760|N
98888|10738|OPTSTK|OFSS|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||65|N
98889|10738|OPTSTK|OFSS|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|272625|419745|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||346185|N
98890|10738|OPTSTK|OFSS|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||220|N
98891|17094|OPTSTK|CROMPTON|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2722|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP230PE|0|2|0|0||E|N|N|N|P|N|||722|N
98892|17094|OPTSTK|CROMPTON|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2143|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP240CE|0|2|0|0||E|N|N|N|P|N|||143|N
98893|10738|OPTSTK|OFSS|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|253120|399840|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||326480|N
98894|10738|OPTSTK|OFSS|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||380|N
98895|10738|OPTSTK|OFSS|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|233805|379935|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||306870|N
98896|10738|OPTSTK|OFSS|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||635|N
98897|10738|OPTSTK|OFSS|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|214760|360020|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||287390|N
98898|10738|OPTSTK|OFSS|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||1020|N
98899|10738|OPTSTK|OFSS|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|196065|340125|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||268095|N
98900|10738|OPTSTK|OFSS|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||1590|N
98901|10738|OPTSTK|OFSS|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|177805|320275|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||249040|N
98902|10738|OPTSTK|OFSS|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|5045|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||2400|N
98903|10738|OPTSTK|OFSS|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|160105|300485|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||230295|N
98904|10738|OPTSTK|OFSS|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|7215|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||3525|N
98905|10738|OPTSTK|OFSS|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|143070|280820|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||211945|N
98906|10738|OPTSTK|OFSS|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|35|10045|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||5040|N
98907|10738|OPTSTK|OFSS|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|126810|261340|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||194075|N
98908|10738|OPTSTK|OFSS|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|885|14115|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||7500|N
98909|10738|OPTSTK|OFSS|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|111425|242105|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||176765|N
98910|10738|OPTSTK|OFSS|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1045|18125|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||9585|N
98911|10738|OPTSTK|OFSS|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|97015|223195|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||160105|N
98912|10738|OPTSTK|OFSS|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|565|22135|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||11350|N
98913|10738|OPTSTK|OFSS|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|83655|204715|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||144185|N
98914|10738|OPTSTK|OFSS|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2450|29150|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||15800|N
98915|10738|OPTSTK|OFSS|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|71440|186790|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||129115|N
98916|10738|OPTSTK|OFSS|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5330|37740|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||21535|N
98917|10738|OPTSTK|OFSS|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|60275|169375|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||114825|N
98918|17094|OPTSTK|CROMPTON|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|3489|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP240PE|0|2|0|0||E|N|N|N|P|N|||1489|N
98919|17094|OPTSTK|CROMPTON|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP250CE|0|2|0|0||E|N|N|N|P|N|||63|N
98920|17094|OPTSTK|CROMPTON|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|277|4277|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP250PE|0|2|0|0||E|N|N|N|P|N|||2277|N
98921|17094|OPTSTK|CROMPTON|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP260CE|0|2|0|0||E|N|N|N|P|N|||41|N
98922|17094|OPTSTK|CROMPTON|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1282|5282|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP260PE|0|2|0|0||E|N|N|N|P|N|||3282|N
98923|17094|OPTSTK|CROMPTON|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1473957072|1475107200|1475159400|15|1|            |CROMPTON26SEP270CE|0|2|0|0||E|N|N|N|P|N|||32|N
98924|17094|OPTSTK|CROMPTON|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2328|6328|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP270PE|0|2|0|0||E|N|N|N|P|N|||4328|N
98925|17094|OPTSTK|CROMPTON|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP280CE|0|2|0|0||E|N|N|N|P|N|||22|N
98926|10738|OPTSTK|OFSS|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7670|46330|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||27000|N
98927|10738|OPTSTK|OFSS|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|50320|152760|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||101540|N
98928|10738|OPTSTK|OFSS|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11030|56350|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||33690|N
98929|10738|OPTSTK|OFSS|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|41515|136955|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||89235|N
98930|17094|OPTSTK|CROMPTON|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2837|6837|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP280PE|0|2|0|0||E|N|N|N|P|N|||4837|N
98931|17094|OPTSTK|CROMPTON|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP290CE|0|2|0|0||E|N|N|N|P|N|||18|N
98932|10738|OPTSTK|OFSS|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|15085|67405|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||41245|N
98933|10738|OPTSTK|OFSS|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|33810|122040|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||77925|N
98934|10738|OPTSTK|OFSS|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|15235|74765|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||45000|N
98935|10738|OPTSTK|OFSS|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|27160|108060|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||67610|N
98936|10738|OPTSTK|OFSS|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|25925|92785|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||59355|N
98937|10738|OPTSTK|OFSS|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5225|78825|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||42025|N
98938|10738|OPTSTK|OFSS|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|32825|106985|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||69905|N
98939|10738|OPTSTK|OFSS|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|16745|83145|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||49945|N
98940|10738|OPTSTK|OFSS|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|40740|122100|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||81420|N
98941|10738|OPTSTK|OFSS|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|12805|72245|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||42525|N
98942|17094|OPTSTK|CROMPTON|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3833|7833|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5833|N
98943|10738|OPTSTK|OFSS|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|49710|138020|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||93865|N
98945|10738|OPTSTK|OFSS|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|9585|62375|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||35980|N
98946|1406|OPTSTK|HINDPETRO|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|8080|12400|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT450PE|0|2|0|0||E|N|N|N|P|N|||10240|N
98947|17094|OPTSTK|CROMPTON|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP300CE|0|2|0|0||E|N|N|N|P|N|||20|N
98948|17094|OPTSTK|CROMPTON|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5317|9317|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP300PE|0|2|0|0||E|N|N|N|P|N|||7317|N
98949|1406|OPTSTK|HINDPETRO|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT470CE|0|2|0|0||E|N|N|N|P|N|||35|N
98950|1406|OPTSTK|HINDPETRO|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|9980|14390|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT470PE|0|2|0|0||E|N|N|N|P|N|||12185|N
98951|1406|OPTSTK|HINDPETRO|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT490CE|0|2|0|0||E|N|N|N|P|N|||15|N
98952|1406|OPTSTK|HINDPETRO|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|11930|16380|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDPETRO26OCT490PE|0|2|0|0||E|N|N|N|P|N|||14155|N
98953|1406|OPTSTK|HINDPETRO|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|20420|24910|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV120CE|0|2|0|0||E|N|N|N|P|N|||22665|N
98954|1406|OPTSTK|HINDPETRO|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDPETRO26NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98955|1406|OPTSTK|HINDPETRO|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|16465|20955|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV160CE|0|2|0|0||E|N|N|N|P|N|||18710|N
98956|17094|OPTSTK|CROMPTON|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP310CE|0|2|0|0||E|N|N|N|P|N|||18|N
98957|17094|OPTSTK|CROMPTON|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|6315|10315|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP310PE|0|2|0|0||E|N|N|N|P|N|||8315|N
98958|1406|OPTSTK|HINDPETRO|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDPETRO26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
98959|1406|OPTSTK|HINDPETRO|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|12510|17000|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV200CE|0|2|0|0||E|N|N|N|P|N|||14755|N
98960|1406|OPTSTK|HINDPETRO|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDPETRO26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98961|1406|OPTSTK|HINDPETRO|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|10550|15020|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV220CE|0|2|0|0||E|N|N|N|P|N|||12785|N
98962|1406|OPTSTK|HINDPETRO|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDPETRO26NOV220PE|0|2|0|0||E|N|N|N|P|N|||10|N
98963|1406|OPTSTK|HINDPETRO|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|8620|13040|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV240CE|0|2|0|0||E|N|N|N|P|N|||10830|N
98964|1406|OPTSTK|HINDPETRO|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV240PE|0|2|0|0||E|N|N|N|P|N|||35|N
98965|1406|OPTSTK|HINDPETRO|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|6785|11085|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV260CE|0|2|0|0||E|N|N|N|P|N|||8935|N
98966|1406|OPTSTK|HINDPETRO|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV260PE|0|2|0|0||E|N|N|N|P|N|||115|N
98967|1406|OPTSTK|HINDPETRO|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5100|9170|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV280CE|0|2|0|0||E|N|N|N|P|N|||7135|N
98968|1406|OPTSTK|HINDPETRO|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV280PE|0|2|0|0||E|N|N|N|P|N|||295|N
98969|1406|OPTSTK|HINDPETRO|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|3505|7505|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV300CE|0|2|0|0||E|N|N|N|P|N|||5505|N
98970|17094|OPTSTK|CROMPTON|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |CROMPTON26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1|N
98971|17094|OPTSTK|CROMPTON|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|7313|11313|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP320PE|0|2|0|0||E|N|N|N|P|N|||9313|N
98972|17094|OPTSTK|CROMPTON|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |CROMPTON26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1|N
98973|17094|OPTSTK|CROMPTON|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|8311|12311|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP330PE|0|2|0|0||E|N|N|N|P|N|||10311|N
98974|10738|OPTSTK|OFSS|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|59705|154665|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||107185|N
98975|10738|OPTSTK|OFSS|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6995|53525|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||30260|N
98976|10738|OPTSTK|OFSS|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|70710|171940|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||121325|N
98977|10738|OPTSTK|OFSS|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|36490|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||16150|N
98978|17094|OPTSTK|CROMPTON|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |CROMPTON26SEP340CE|0|2|0|0||E|N|N|N|P|N|||1|N
98979|17094|OPTSTK|CROMPTON|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|9308|13308|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP340PE|0|2|0|0||E|N|N|N|P|N|||11308|N
98980|17094|OPTSTK|CROMPTON|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |CROMPTON26SEP350CE|0|2|0|0||E|N|N|N|P|N|||1|N
98981|17094|OPTSTK|CROMPTON|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|10306|14306|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP350PE|0|2|0|0||E|N|N|N|P|N|||12306|N
98982|17094|OPTSTK|CROMPTON|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |CROMPTON26SEP360CE|0|2|0|0||E|N|N|N|P|N|||1|N
98983|17094|OPTSTK|CROMPTON|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|1|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|11304|15304|0|0|0|1473957904|1475107200|1475159400|15|1|            |CROMPTON26SEP360PE|0|2|0|0||E|N|N|N|P|N|||13304|N
98986|10738|OPTSTK|OFSS|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|82750|189830|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||136290|N
98987|10738|OPTSTK|OFSS|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2350|37650|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||20000|N
98988|1406|OPTSTK|HINDPETRO|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV300PE|0|2|0|0||E|N|N|N|P|N|||640|N
98989|10738|OPTSTK|OFSS|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|95615|208075|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||151845|N
98990|10738|OPTSTK|OFSS|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2190|32600|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13400CE|0|2|0|0||E|N|N|N|P|N|||17395|N
98991|1406|OPTSTK|HINDPETRO|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|2090|6090|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV320CE|0|2|0|0||E|N|N|N|P|N|||4090|N
98996|1406|OPTSTK|HINDPETRO|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV320PE|0|2|0|0||E|N|N|N|P|N|||1205|N
98997|1406|OPTSTK|HINDPETRO|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|925|4925|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV340CE|0|2|0|0||E|N|N|N|P|N|||2925|N
98998|1406|OPTSTK|HINDPETRO|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|20|4020|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV340PE|0|2|0|0||E|N|N|N|P|N|||2020|N
98999|1406|OPTSTK|HINDPETRO|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV360CE|0|2|0|0||E|N|N|N|P|N|||2015|N
99000|1406|OPTSTK|HINDPETRO|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|1085|5085|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV360PE|0|2|0|0||E|N|N|N|P|N|||3085|N
99001|10738|OPTSTK|OFSS|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|109385|226735|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13400PE|0|2|0|0||E|N|N|N|P|N|||168060|N
99002|10738|OPTSTK|OFSS|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|23755|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||10750|N
99003|1406|OPTSTK|HINDPETRO|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV380CE|0|2|0|0||E|N|N|N|P|N|||1340|N
99004|10738|OPTSTK|OFSS|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|123950|245700|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||184825|N
99005|10738|OPTSTK|OFSS|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|21540|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13800CE|0|2|0|0||E|N|N|N|P|N|||10500|N
99006|10738|OPTSTK|OFSS|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|139235|264915|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13800PE|0|2|0|0||E|N|N|N|P|N|||202075|N
99011|1406|OPTSTK|HINDPETRO|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|2390|6390|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV380PE|0|2|0|0||E|N|N|N|P|N|||4390|N
99012|1406|OPTSTK|HINDPETRO|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV400CE|0|2|0|0||E|N|N|N|P|N|||865|N
99013|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|141255|194995|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||168125|N
99014|1406|OPTSTK|HINDPETRO|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|3890|7890|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5890|N
99015|1406|OPTSTK|HINDPETRO|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV420CE|0|2|0|0||E|N|N|N|P|N|||540|N
99016|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99017|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|101345|155085|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||128215|N
99018|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99019|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|81390|135130|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||108260|N
99020|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99021|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|61495|115145|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||88320|N
99022|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||20|N
99023|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|41970|95030|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||68500|N
99024|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||140|N
99025|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|24020|74550|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||49285|N
99026|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||355|N
99027|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|15060|59040|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||37050|N
99028|1406|OPTSTK|HINDPETRO|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5545|9545|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV420PE|0|2|0|0||E|N|N|N|P|N|||7545|N
99029|10738|OPTSTK|OFSS|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|16510|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||7200|N
99030|10738|OPTSTK|OFSS|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|155180|284320|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||219750|N
99031|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|6130|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||1245|N
99032|10738|OPTSTK|OFSS|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|15465|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14200CE|0|2|0|0||E|N|N|N|P|N|||7670|N
99033|10738|OPTSTK|OFSS|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|171710|303880|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14200PE|0|2|0|0||E|N|N|N|P|N|||237795|N
99034|10738|OPTSTK|OFSS|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|12660|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14400CE|0|2|0|0||E|N|N|N|P|N|||6170|N
99035|10738|OPTSTK|OFSS|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|188770|323550|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14400PE|0|2|0|0||E|N|N|N|P|N|||256160|N
99036|10738|OPTSTK|OFSS|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|8340|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14800CE|0|2|0|0||E|N|N|N|P|N|||3930|N
99037|10738|OPTSTK|OFSS|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|224185|363115|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14800PE|0|2|0|0||E|N|N|N|P|N|||293650|N
99038|10738|OPTSTK|OFSS|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|5390|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15200CE|0|2|0|0||E|N|N|N|P|N|||2455|N
99039|10738|OPTSTK|OFSS|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|260960|402850|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15200PE|0|2|0|0||E|N|N|N|P|N|||331905|N
99040|10738|OPTSTK|OFSS|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15600CE|0|2|0|0||E|N|N|N|P|N|||1505|N
99041|10738|OPTSTK|OFSS|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|298715|442655|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15600PE|0|2|0|0||E|N|N|N|P|N|||370685|N
99042|10738|OPTSTK|OFSS|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||910|N
99043|10738|OPTSTK|OFSS|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|337155|482485|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||409820|N
99046|17438|OPTSTK|OIL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|16550|22700|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||19625|N
99047|17438|OPTSTK|OIL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OIL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
99048|1406|OPTSTK|HINDPETRO|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV440CE|0|2|0|0||E|N|N|N|P|N|||330|N
99049|1406|OPTSTK|HINDPETRO|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|7315|11315|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV440PE|0|2|0|0||E|N|N|N|P|N|||9315|N
99054|17438|OPTSTK|OIL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10065|16215|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP355CE|0|2|0|0||E|N|N|N|P|N|||13140|N
99055|17438|OPTSTK|OIL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OIL26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
99056|17438|OPTSTK|OIL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9070|15220|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP365CE|0|2|0|0||E|N|N|N|P|N|||12145|N
99057|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|31700|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||15200|N
99058|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|15495|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5120|N
99059|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|16395|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||6165|N
99060|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|31850|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||15205|N
99061|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|7340|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||2210|N
99062|1406|OPTSTK|HINDPETRO|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV460CE|0|2|0|0||E|N|N|N|P|N|||195|N
99063|1406|OPTSTK|HINDPETRO|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|9080|13240|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV460PE|0|2|0|0||E|N|N|N|P|N|||11160|N
99064|1406|OPTSTK|HINDPETRO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV480CE|0|2|0|0||E|N|N|N|P|N|||115|N
99065|1406|OPTSTK|HINDPETRO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|10915|15195|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV480PE|0|2|0|0||E|N|N|N|P|N|||13055|N
99066|1406|OPTSTK|HINDPETRO|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV500CE|0|2|0|0||E|N|N|N|P|N|||65|N
99067|1406|OPTSTK|HINDPETRO|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|12805|17165|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV500PE|0|2|0|0||E|N|N|N|P|N|||14985|N
99068|1406|OPTSTK|HINDPETRO|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV520CE|0|2|0|0||E|N|N|N|P|N|||40|N
99069|1406|OPTSTK|HINDPETRO|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|14730|19140|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV520PE|0|2|0|0||E|N|N|N|P|N|||16935|N
99070|1406|OPTSTK|HINDPETRO|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV540CE|0|2|0|0||E|N|N|N|P|N|||20|N
99071|1406|OPTSTK|HINDPETRO|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|16670|21120|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV540PE|0|2|0|0||E|N|N|N|P|N|||18895|N
99072|1406|OPTSTK|HINDPETRO|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV560CE|0|2|0|0||E|N|N|N|P|N|||15|N
99073|1406|OPTSTK|HINDPETRO|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|18635|23095|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV560PE|0|2|0|0||E|N|N|N|P|N|||20865|N
99074|1406|OPTSTK|HINDPETRO|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDPETRO26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99075|1406|OPTSTK|HINDPETRO|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1472169600|0|0|0|0|0|22570|27050|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDPETRO26NOV600PE|0|2|0|0||E|N|N|N|P|N|||24810|N
99076|1394|OPTSTK|HINDUNILVR|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|78680|94400|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||86540|N
99077|1394|OPTSTK|HINDUNILVR|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
99078|1394|OPTSTK|HINDUNILVR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|70735|86455|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||78595|N
99079|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|9030|52520|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||30775|N
99080|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||875|N
99081|17438|OPTSTK|OIL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OIL26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
99082|17438|OPTSTK|OIL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8070|14220|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP375CE|0|2|0|0||E|N|N|N|P|N|||11145|N
99083|1394|OPTSTK|HINDUNILVR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
99084|1394|OPTSTK|HINDUNILVR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|62790|78510|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||70650|N
99085|1394|OPTSTK|HINDUNILVR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99086|1394|OPTSTK|HINDUNILVR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|54840|70560|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||62700|N
99087|1394|OPTSTK|HINDUNILVR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99088|1394|OPTSTK|HINDUNILVR|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|48885|64605|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||56745|N
99089|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|27725|77325|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||52525|N
99090|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||475|N
99091|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|45460|97850|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||71655|N
99092|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||75|N
99093|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|64680|118060|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||91370|N
99094|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||320|N
99095|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|84430|138100|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||111265|N
99096|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||135|N
99097|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|104340|158080|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||131210|N
99098|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
99099|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|124285|178035|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||151160|N
99100|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99101|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|144240|197990|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||171115|N
99102|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
99103|17438|OPTSTK|OIL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OIL26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
99104|17438|OPTSTK|OIL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7080|13220|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP385CE|0|2|0|0||E|N|N|N|P|N|||10150|N
99105|17438|OPTSTK|OIL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OIL26SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
99106|17438|OPTSTK|OIL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6090|12220|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP395CE|0|2|0|0||E|N|N|N|P|N|||9155|N
99107|17438|OPTSTK|OIL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |OIL26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5|N
99108|17438|OPTSTK|OIL|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5115|11215|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP405CE|0|2|0|0||E|N|N|N|P|N|||8165|N
99109|17438|OPTSTK|OIL|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957072|1475107200|1475159400|15|1|            |OIL26SEP405PE|0|2|0|0||E|N|N|N|P|N|||15|N
99110|17438|OPTSTK|OIL|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4170|10200|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP415CE|0|2|0|0||E|N|N|N|P|N|||7185|N
99111|17438|OPTSTK|OIL|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957072|1475107200|1475159400|15|1|            |OIL26SEP415PE|0|2|0|0||E|N|N|N|P|N|||30|N
99112|17438|OPTSTK|OIL|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3265|9175|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP425CE|0|2|0|0||E|N|N|N|P|N|||6220|N
99113|17438|OPTSTK|OIL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP425PE|0|2|0|0||E|N|N|N|P|N|||45|N
99114|17438|OPTSTK|OIL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2430|8140|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5285|N
99115|17438|OPTSTK|OIL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP435PE|0|2|0|0||E|N|N|N|P|N|||130|N
99116|17438|OPTSTK|OIL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1695|7105|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP445CE|0|2|0|0||E|N|N|N|P|N|||4400|N
99117|17438|OPTSTK|OIL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP445PE|0|2|0|0||E|N|N|N|P|N|||115|N
99118|1394|OPTSTK|HINDUNILVR|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
99119|17438|OPTSTK|OIL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1065|6075|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP455CE|0|2|0|0||E|N|N|N|P|N|||3570|N
99120|17438|OPTSTK|OIL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP455PE|0|2|0|0||E|N|N|N|P|N|||225|N
99121|17438|OPTSTK|OIL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|570|5070|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP465CE|0|2|0|0||E|N|N|N|P|N|||2820|N
99122|17438|OPTSTK|OIL|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP465PE|0|2|0|0||E|N|N|N|P|N|||410|N
99123|1394|OPTSTK|HINDUNILVR|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|44910|60630|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||52770|N
99124|17438|OPTSTK|OIL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP475CE|0|2|0|0||E|N|N|N|P|N|||1750|N
99125|1394|OPTSTK|HINDUNILVR|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
99126|1394|OPTSTK|HINDUNILVR|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|40940|56660|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||48800|N
99127|1394|OPTSTK|HINDUNILVR|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
99128|17438|OPTSTK|OIL|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP475PE|0|2|0|0||E|N|N|N|P|N|||690|N
99129|1394|OPTSTK|HINDUNILVR|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|36975|52685|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||44830|N
99130|17438|OPTSTK|OIL|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP485CE|0|2|0|0||E|N|N|N|P|N|||1225|N
99131|1394|OPTSTK|HINDUNILVR|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
99132|17438|OPTSTK|OIL|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP485PE|0|2|0|0||E|N|N|N|P|N|||1135|N
99133|1394|OPTSTK|HINDUNILVR|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|33025|48705|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||40865|N
99134|1394|OPTSTK|HINDUNILVR|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
99135|1394|OPTSTK|HINDUNILVR|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|29115|44725|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||36920|N
99136|1394|OPTSTK|HINDUNILVR|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||45|N
99137|1394|OPTSTK|HINDUNILVR|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|25255|40745|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||33000|N
99138|1394|OPTSTK|HINDUNILVR|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||95|N
99139|1394|OPTSTK|HINDUNILVR|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|21500|36760|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||29130|N
99140|17438|OPTSTK|OIL|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP495CE|0|2|0|0||E|N|N|N|P|N|||825|N
99141|17438|OPTSTK|OIL|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP495PE|0|2|0|0||E|N|N|N|P|N|||1700|N
99142|17438|OPTSTK|OIL|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP505CE|0|2|0|0||E|N|N|N|P|N|||530|N
99143|17438|OPTSTK|OIL|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|380|4480|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP505PE|0|2|0|0||E|N|N|N|P|N|||2430|N
99144|1394|OPTSTK|HINDUNILVR|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||200|N
99145|17438|OPTSTK|OIL|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP515CE|0|2|0|0||E|N|N|N|P|N|||365|N
99146|1394|OPTSTK|HINDUNILVR|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|17905|32795|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||25350|N
99147|1394|OPTSTK|HINDUNILVR|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||395|N
99148|1394|OPTSTK|HINDUNILVR|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|14535|28875|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||21705|N
99149|17438|OPTSTK|OIL|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|615|5235|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP515PE|0|2|0|0||E|N|N|N|P|N|||2925|N
99150|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|164195|217945|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||191070|N
99151|17438|OPTSTK|OIL|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP525CE|0|2|0|0||E|N|N|N|P|N|||240|N
99152|17438|OPTSTK|OIL|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1655|6705|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP525PE|0|2|0|0||E|N|N|N|P|N|||4180|N
99153|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99154|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|184150|237900|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||211025|N
99155|17438|OPTSTK|OIL|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP535CE|0|2|0|0||E|N|N|N|P|N|||170|N
99156|17438|OPTSTK|OIL|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2355|7745|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP535PE|0|2|0|0||E|N|N|N|P|N|||5050|N
99157|17438|OPTSTK|OIL|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP545CE|0|2|0|0||E|N|N|N|P|N|||140|N
99158|17438|OPTSTK|OIL|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3135|8785|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP545PE|0|2|0|0||E|N|N|N|P|N|||5960|N
99159|17438|OPTSTK|OIL|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP555CE|0|2|0|0||E|N|N|N|P|N|||85|N
99160|17438|OPTSTK|OIL|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3985|9815|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP555PE|0|2|0|0||E|N|N|N|P|N|||6900|N
99161|17438|OPTSTK|OIL|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP565CE|0|2|0|0||E|N|N|N|P|N|||50|N
99162|17438|OPTSTK|OIL|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4885|10835|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP565PE|0|2|0|0||E|N|N|N|P|N|||7860|N
99163|17438|OPTSTK|OIL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||10|N
99164|17438|OPTSTK|OIL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7270|13370|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||10320|N
99165|17438|OPTSTK|OIL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
99166|17438|OPTSTK|OIL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9235|15375|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||12305|N
99167|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
99168|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|204105|257855|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||230980|N
99169|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
99170|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|224060|277810|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||250935|N
99171|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99172|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|244015|297765|0|0|0|1473957904|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||270890|N
99173|1394|OPTSTK|HINDUNILVR|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||725|N
99174|1394|OPTSTK|HINDUNILVR|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|11460|25030|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||18245|N
99179|17438|OPTSTK|OIL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|15690|21840|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||18765|N
99180|17438|OPTSTK|OIL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |OIL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99181|17438|OPTSTK|OIL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|13705|19855|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||16780|N
99182|17438|OPTSTK|OIL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |OIL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99193|1394|OPTSTK|HINDUNILVR|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||1235|N
99194|1394|OPTSTK|HINDUNILVR|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8745|21315|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||15030|N
99206|1394|OPTSTK|HINDUNILVR|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3995|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||1995|N
99209|1394|OPTSTK|HINDUNILVR|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6430|17790|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||12110|N
99210|17438|OPTSTK|OIL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|12720|18860|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||15790|N
99211|17438|OPTSTK|OIL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |OIL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
99212|1394|OPTSTK|HINDUNILVR|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|865|5235|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||3050|N
99213|1394|OPTSTK|HINDUNILVR|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5150|15150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||10150|N
99214|17438|OPTSTK|OIL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|11735|17865|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||14800|N
99215|17438|OPTSTK|OIL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |OIL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||10|N
99216|1394|OPTSTK|HINDUNILVR|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|5595|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||2730|N
99217|1394|OPTSTK|HINDUNILVR|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2235|10785|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||6510|N
99220|1394|OPTSTK|HINDUNILVR|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2620|9800|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||6210|N
99221|1394|OPTSTK|HINDUNILVR|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1365|8455|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||4910|N
99222|17438|OPTSTK|OIL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10755|16865|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT350CE|0|2|0|0||E|N|N|N|P|N|||13810|N
99223|17438|OPTSTK|OIL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957072|1477526400|1477578600|15|1|            |OIL26OCT350PE|0|2|0|0||E|N|N|N|P|N|||15|N
99244|17438|OPTSTK|OIL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9785|15875|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||12830|N
99245|17438|OPTSTK|OIL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957072|1477526400|1477578600|15|1|            |OIL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||25|N
99246|17438|OPTSTK|OIL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8835|14875|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||11855|N
99249|17438|OPTSTK|OIL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957072|1477526400|1477578600|15|1|            |OIL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||45|N
99250|17438|OPTSTK|OIL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7905|13885|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||10895|N
99254|17438|OPTSTK|OIL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||75|N
99255|17438|OPTSTK|OIL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7000|12890|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||9945|N
99256|772|OPTSTK|DABUR|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10550|14550|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP260CE|0|2|0|0||E|N|N|N|P|N|||12550|N
99257|772|OPTSTK|DABUR|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DABUR26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99258|772|OPTSTK|DABUR|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8555|12555|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP280CE|0|2|0|0||E|N|N|N|P|N|||10555|N
99259|17438|OPTSTK|OIL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||125|N
99260|17438|OPTSTK|OIL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6135|11905|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||9020|N
99261|17438|OPTSTK|OIL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||190|N
99262|17438|OPTSTK|OIL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5320|10930|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||8125|N
99263|772|OPTSTK|DABUR|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DABUR26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99264|772|OPTSTK|DABUR|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6560|10560|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP300CE|0|2|0|0||E|N|N|N|P|N|||8560|N
99265|17438|OPTSTK|OIL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||285|N
99266|17438|OPTSTK|OIL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4550|9970|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||7260|N
99267|17438|OPTSTK|OIL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||415|N
99268|17438|OPTSTK|OIL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3840|9030|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||6435|N
99269|17438|OPTSTK|OIL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||255|N
99270|17438|OPTSTK|OIL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3195|8115|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||5655|N
99271|17438|OPTSTK|OIL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||800|N
99272|17438|OPTSTK|OIL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2625|7235|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||4930|N
99273|17438|OPTSTK|OIL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957072|1477526400|1477578600|15|1|            |OIL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||525|N
99274|17438|OPTSTK|OIL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2115|6395|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||4255|N
99275|17438|OPTSTK|OIL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||1385|N
99276|17438|OPTSTK|OIL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1645|5645|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||3645|N
99277|772|OPTSTK|DABUR|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DABUR26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99278|17438|OPTSTK|OIL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||1765|N
99279|17438|OPTSTK|OIL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||2100|N
99280|772|OPTSTK|DABUR|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4565|8565|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP320CE|0|2|0|0||E|N|N|N|P|N|||6565|N
99281|772|OPTSTK|DABUR|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99282|772|OPTSTK|DABUR|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3565|7565|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP330CE|0|2|0|0||E|N|N|N|P|N|||5565|N
99283|17438|OPTSTK|OIL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||2205|N
99284|17438|OPTSTK|OIL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||1710|N
99285|17438|OPTSTK|OIL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||2705|N
99286|17438|OPTSTK|OIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||1275|N
99287|17438|OPTSTK|OIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1265|5265|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||3265|N
99288|17438|OPTSTK|OIL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||1110|N
99289|772|OPTSTK|DABUR|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
99290|772|OPTSTK|DABUR|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2575|6575|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP340CE|0|2|0|0||E|N|N|N|P|N|||4575|N
99291|772|OPTSTK|DABUR|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP340PE|0|2|0|0||E|N|N|N|P|N|||25|N
99292|17438|OPTSTK|OIL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1880|5880|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||3880|N
99293|17438|OPTSTK|OIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||1460|N
99294|772|OPTSTK|DABUR|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1500|5500|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP350CE|0|2|0|0||E|N|N|N|P|N|||3500|N
99295|772|OPTSTK|DABUR|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP350PE|0|2|0|0||E|N|N|N|P|N|||40|N
99296|772|OPTSTK|DABUR|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1055|5055|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP360CE|0|2|0|0||E|N|N|N|P|N|||3055|N
99297|772|OPTSTK|DABUR|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP360PE|0|2|0|0||E|N|N|N|P|N|||65|N
99298|772|OPTSTK|DABUR|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1675|N
99299|772|OPTSTK|DABUR|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP370PE|0|2|0|0||E|N|N|N|P|N|||165|N
99300|772|OPTSTK|DABUR|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP380CE|0|2|0|0||E|N|N|N|P|N|||925|N
99301|772|OPTSTK|DABUR|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP380PE|0|2|0|0||E|N|N|N|P|N|||415|N
99302|772|OPTSTK|DABUR|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP390CE|0|2|0|0||E|N|N|N|P|N|||445|N
99303|772|OPTSTK|DABUR|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP390PE|0|2|0|0||E|N|N|N|P|N|||920|N
99304|772|OPTSTK|DABUR|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP400CE|0|2|0|0||E|N|N|N|P|N|||205|N
99305|772|OPTSTK|DABUR|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP400PE|0|2|0|0||E|N|N|N|P|N|||1625|N
99306|772|OPTSTK|DABUR|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP410CE|0|2|0|0||E|N|N|N|P|N|||105|N
99307|772|OPTSTK|DABUR|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP410PE|0|2|0|0||E|N|N|N|P|N|||2505|N
99308|772|OPTSTK|DABUR|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP420CE|0|2|0|0||E|N|N|N|P|N|||60|N
99309|772|OPTSTK|DABUR|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1400|5400|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP420PE|0|2|0|0||E|N|N|N|P|N|||3400|N
99310|772|OPTSTK|DABUR|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP430CE|0|2|0|0||E|N|N|N|P|N|||30|N
99311|772|OPTSTK|DABUR|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2235|6235|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP430PE|0|2|0|0||E|N|N|N|P|N|||4235|N
99312|772|OPTSTK|DABUR|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP440CE|0|2|0|0||E|N|N|N|P|N|||25|N
99313|772|OPTSTK|DABUR|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3375|7375|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5375|N
99314|772|OPTSTK|DABUR|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP450CE|0|2|0|0||E|N|N|N|P|N|||25|N
99315|772|OPTSTK|DABUR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4250|8250|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP450PE|0|2|0|0||E|N|N|N|P|N|||6250|N
99316|772|OPTSTK|DABUR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
99317|772|OPTSTK|DABUR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5720|9720|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP460PE|0|2|0|0||E|N|N|N|P|N|||7720|N
99318|772|OPTSTK|DABUR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP470CE|0|2|0|0||E|N|N|N|P|N|||15|N
99319|772|OPTSTK|DABUR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6405|10405|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP470PE|0|2|0|0||E|N|N|N|P|N|||8405|N
99320|772|OPTSTK|DABUR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP480CE|0|2|0|0||E|N|N|N|P|N|||10|N
99321|772|OPTSTK|DABUR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7405|11405|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP480PE|0|2|0|0||E|N|N|N|P|N|||9405|N
99322|772|OPTSTK|DABUR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
99323|772|OPTSTK|DABUR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8400|12400|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP490PE|0|2|0|0||E|N|N|N|P|N|||10400|N
99324|772|OPTSTK|DABUR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957072|1475107200|1475159400|15|1|            |DABUR26SEP500CE|0|2|0|0||E|N|N|N|P|N|||15|N
99325|772|OPTSTK|DABUR|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9400|13400|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP500PE|0|2|0|0||E|N|N|N|P|N|||11400|N
99326|772|OPTSTK|DABUR|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DABUR26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
99327|772|OPTSTK|DABUR|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10395|14395|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP510PE|0|2|0|0||E|N|N|N|P|N|||12395|N
99328|772|OPTSTK|DABUR|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99329|772|OPTSTK|DABUR|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11395|15395|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP520PE|0|2|0|0||E|N|N|N|P|N|||13395|N
99330|772|OPTSTK|DABUR|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DABUR26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
99331|772|OPTSTK|DABUR|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12395|16395|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP530PE|0|2|0|0||E|N|N|N|P|N|||14395|N
99332|772|OPTSTK|DABUR|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DABUR26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
99333|772|OPTSTK|DABUR|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13390|17390|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP540PE|0|2|0|0||E|N|N|N|P|N|||15390|N
99334|17438|OPTSTK|OIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2550|6550|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||4550|N
99335|17438|OPTSTK|OIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||1185|N
99336|772|OPTSTK|DABUR|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DABUR26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99337|17438|OPTSTK|OIL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3115|7415|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||5265|N
99338|17438|OPTSTK|OIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||955|N
99339|17438|OPTSTK|OIL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3740|8320|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||6030|N
99340|17438|OPTSTK|OIL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||375|N
99341|17438|OPTSTK|OIL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4410|9250|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||6830|N
99342|772|OPTSTK|DABUR|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|15385|19385|0|0|0|1473957904|1475107200|1475159400|15|1|            |DABUR26SEP560PE|0|2|0|0||E|N|N|N|P|N|||17385|N
99344|17438|OPTSTK|OIL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||600|N
99345|17438|OPTSTK|OIL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5135|10195|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||7665|N
99346|17438|OPTSTK|OIL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||370|N
99347|17438|OPTSTK|OIL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6710|12130|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||9420|N
99348|17438|OPTSTK|OIL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||220|N
99349|17438|OPTSTK|OIL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8415|14095|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||11255|N
99350|17438|OPTSTK|OIL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||125|N
99351|17438|OPTSTK|OIL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10220|16080|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||13150|N
99352|2475|OPTSTK|ONGC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8125|12125|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP135CE|0|2|0|0||E|N|N|N|P|N|||10125|N
99353|2475|OPTSTK|ONGC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
99354|2475|OPTSTK|ONGC|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7128|11128|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP145CE|0|2|0|0||E|N|N|N|P|N|||9128|N
99355|2475|OPTSTK|ONGC|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP145PE|0|2|0|0||E|N|N|N|P|N|||1|N
99356|2475|OPTSTK|ONGC|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6130|10130|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP155CE|0|2|0|0||E|N|N|N|P|N|||8130|N
99357|2475|OPTSTK|ONGC|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1|N
99358|2475|OPTSTK|ONGC|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4883|8883|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||6883|N
99359|2475|OPTSTK|ONGC|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99360|2475|OPTSTK|ONGC|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4384|8384|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||6384|N
99361|2475|OPTSTK|ONGC|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99362|2475|OPTSTK|ONGC|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3885|7885|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||5885|N
99363|2475|OPTSTK|ONGC|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99364|2475|OPTSTK|ONGC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3386|7386|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5386|N
99365|2475|OPTSTK|ONGC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99366|2475|OPTSTK|ONGC|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2887|6887|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||4887|N
99367|2475|OPTSTK|ONGC|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99368|2475|OPTSTK|ONGC|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2388|6388|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||4388|N
99371|1394|OPTSTK|HINDUNILVR|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4030|12660|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||8345|N
99372|1394|OPTSTK|HINDUNILVR|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|550|6250|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||3400|N
99373|1394|OPTSTK|HINDUNILVR|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5830|15850|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||10840|N
99374|1394|OPTSTK|HINDUNILVR|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|4280|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||2055|N
99375|1394|OPTSTK|HINDUNILVR|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5650|16930|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||11290|N
99376|1394|OPTSTK|HINDUNILVR|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||1405|N
99377|2475|OPTSTK|ONGC|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99378|2475|OPTSTK|ONGC|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||3890|N
99380|1394|OPTSTK|HINDUNILVR|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7815|20185|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||14000|N
99381|1394|OPTSTK|HINDUNILVR|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||1080|N
99382|1394|OPTSTK|HINDUNILVR|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13455|26725|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||20090|N
99383|1394|OPTSTK|HINDUNILVR|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||885|N
99384|1394|OPTSTK|HINDUNILVR|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16615|30595|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||23605|N
99385|1394|OPTSTK|HINDUNILVR|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||600|N
99390|2475|OPTSTK|ONGC|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99391|2475|OPTSTK|ONGC|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1392|5392|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||3392|N
99392|2475|OPTSTK|ONGC|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99393|2475|OPTSTK|ONGC|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|897|4897|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||2897|N
99394|2475|OPTSTK|ONGC|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99395|2475|OPTSTK|ONGC|XX||1475159400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|409|4409|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||2409|N
99396|2475|OPTSTK|ONGC|XX||1475159400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
99397|1394|OPTSTK|HINDUNILVR|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|17300|31820|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||24560|N
99398|1394|OPTSTK|HINDUNILVR|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||355|N
99399|1394|OPTSTK|HINDUNILVR|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|23565|38485|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||31025|N
99400|1394|OPTSTK|HINDUNILVR|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||220|N
99401|1394|OPTSTK|HINDUNILVR|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|27260|42460|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||34860|N
99402|1394|OPTSTK|HINDUNILVR|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||130|N
99403|2475|OPTSTK|ONGC|XX||1475159400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3937|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||1937|N
99404|2475|OPTSTK|ONGC|XX||1475159400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
99405|2475|OPTSTK|ONGC|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3213|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||1213|N
99406|2475|OPTSTK|ONGC|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||54|N
99407|2475|OPTSTK|ONGC|XX||1475159400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2792|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||792|N
99408|2475|OPTSTK|ONGC|XX||1475159400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
99409|2475|OPTSTK|ONGC|XX||1475159400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2458|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||458|N
99410|2475|OPTSTK|ONGC|XX||1475159400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2303|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||303|N
99411|2475|OPTSTK|ONGC|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2253|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||253|N
99412|2475|OPTSTK|ONGC|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2602|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||602|N
99413|2475|OPTSTK|ONGC|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2148|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||148|N
99414|2475|OPTSTK|ONGC|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2969|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||969|N
99415|2475|OPTSTK|ONGC|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||89|N
99416|2475|OPTSTK|ONGC|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3430|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||1430|N
99419|2475|OPTSTK|ONGC|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||58|N
99420|2475|OPTSTK|ONGC|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3846|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||1846|N
99447|2475|OPTSTK|ONGC|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
99448|2475|OPTSTK|ONGC|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|141|4141|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||2141|N
99449|2475|OPTSTK|ONGC|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
99450|2475|OPTSTK|ONGC|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|616|4616|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||2616|N
99451|2475|OPTSTK|ONGC|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
99452|2475|OPTSTK|ONGC|XX||1475159400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1103|5103|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||3103|N
99453|2475|OPTSTK|ONGC|XX||1475159400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
99454|2475|OPTSTK|ONGC|XX||1475159400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1597|5597|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||3597|N
99455|2475|OPTSTK|ONGC|XX||1475159400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99456|2475|OPTSTK|ONGC|XX||1475159400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2094|6094|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||4094|N
99457|2475|OPTSTK|ONGC|XX||1475159400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99458|2475|OPTSTK|ONGC|XX||1475159400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2592|6592|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||4592|N
99459|2475|OPTSTK|ONGC|XX||1475159400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99460|2475|OPTSTK|ONGC|XX||1475159400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3090|7090|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||5090|N
99461|2475|OPTSTK|ONGC|XX||1475159400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99462|2475|OPTSTK|ONGC|XX||1475159400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3589|7589|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||5589|N
99463|1394|OPTSTK|HINDUNILVR|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|31050|46440|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||38745|N
99464|1394|OPTSTK|HINDUNILVR|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||80|N
99465|1394|OPTSTK|HINDUNILVR|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|34905|50425|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||42665|N
99466|1394|OPTSTK|HINDUNILVR|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||45|N
99467|1394|OPTSTK|HINDUNILVR|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|38805|54405|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||46605|N
99468|2475|OPTSTK|ONGC|XX||1475159400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99469|2475|OPTSTK|ONGC|XX||1475159400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4088|8088|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||6088|N
99470|2475|OPTSTK|ONGC|XX||1475159400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99471|1394|OPTSTK|HINDUNILVR|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||25|N
99472|2475|OPTSTK|ONGC|XX||1475159400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4587|8587|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||6587|N
99473|2475|OPTSTK|ONGC|XX||1475159400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
99474|1394|OPTSTK|HINDUNILVR|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|42730|58380|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||50555|N
99475|1394|OPTSTK|HINDUNILVR|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||15|N
99476|1394|OPTSTK|HINDUNILVR|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|46680|62360|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||54520|N
99477|1394|OPTSTK|HINDUNILVR|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||10|N
99478|1394|OPTSTK|HINDUNILVR|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|50635|66335|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||58485|N
99479|1394|OPTSTK|HINDUNILVR|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
99480|1394|OPTSTK|HINDUNILVR|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|54600|70310|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||62455|N
99481|1394|OPTSTK|HINDUNILVR|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
99482|1394|OPTSTK|HINDUNILVR|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|58565|74285|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||66425|N
99483|2475|OPTSTK|ONGC|XX||1475159400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5086|9086|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||7086|N
99486|2475|OPTSTK|ONGC|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |ONGC26SEP335CE|0|2|0|0||E|N|N|N|P|N|||1|N
99487|1394|OPTSTK|HINDUNILVR|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
99488|2475|OPTSTK|ONGC|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7830|11830|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP335PE|0|2|0|0||E|N|N|N|P|N|||9830|N
99493|2475|OPTSTK|ONGC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8683|12683|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT130CE|0|2|0|0||E|N|N|N|P|N|||10683|N
99494|1394|OPTSTK|HINDUNILVR|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|62540|78260|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||70400|N
99495|1394|OPTSTK|HINDUNILVR|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
99496|1394|OPTSTK|HINDUNILVR|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|72470|88190|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||80330|N
99497|1394|OPTSTK|HINDUNILVR|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
99498|1394|OPTSTK|HINDUNILVR|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|80415|96135|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||88275|N
99499|1394|OPTSTK|HINDUNILVR|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
99500|1394|OPTSTK|HINDUNILVR|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|88365|104085|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||96225|N
99501|1394|OPTSTK|HINDUNILVR|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99502|1394|OPTSTK|HINDUNILVR|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|96310|112030|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||104170|N
99503|1394|OPTSTK|HINDUNILVR|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|83100|98820|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||90960|N
99504|1394|OPTSTK|HINDUNILVR|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
99505|1394|OPTSTK|HINDUNILVR|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|75190|90910|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||83050|N
99506|2475|OPTSTK|ONGC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1|N
99507|1394|OPTSTK|HINDUNILVR|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
99508|1394|OPTSTK|HINDUNILVR|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|67280|83000|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||75140|N
99509|1394|OPTSTK|HINDUNILVR|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99510|1394|OPTSTK|HINDUNILVR|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|59365|75085|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||67225|N
99511|1394|OPTSTK|HINDUNILVR|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99512|1394|OPTSTK|HINDUNILVR|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|51460|67180|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||59320|N
99513|1394|OPTSTK|HINDUNILVR|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
99514|1394|OPTSTK|HINDUNILVR|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|43580|59260|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||51420|N
99515|1394|OPTSTK|HINDUNILVR|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
99516|1394|OPTSTK|HINDUNILVR|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|39665|55305|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||47485|N
99517|1394|OPTSTK|HINDUNILVR|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||40|N
99518|1394|OPTSTK|HINDUNILVR|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|35790|51350|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||43570|N
99519|1394|OPTSTK|HINDUNILVR|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||80|N
99520|1394|OPTSTK|HINDUNILVR|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|31970|47410|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||39690|N
99529|1394|OPTSTK|HINDUNILVR|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||155|N
99530|1394|OPTSTK|HINDUNILVR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|28245|43475|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||35860|N
99531|1394|OPTSTK|HINDUNILVR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||280|N
99532|1394|OPTSTK|HINDUNILVR|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|24635|39575|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||32105|N
99533|1394|OPTSTK|HINDUNILVR|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||480|N
99534|1394|OPTSTK|HINDUNILVR|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|21200|35720|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||28460|N
99535|1394|OPTSTK|HINDUNILVR|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||790|N
99536|1394|OPTSTK|HINDUNILVR|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|17965|31935|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||24950|N
99537|1394|OPTSTK|HINDUNILVR|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||1240|N
99538|1394|OPTSTK|HINDUNILVR|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|14985|28265|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||21625|N
99539|1394|OPTSTK|HINDUNILVR|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||1870|N
99540|2475|OPTSTK|ONGC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7689|11689|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT140CE|0|2|0|0||E|N|N|N|P|N|||9689|N
99541|2475|OPTSTK|ONGC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT140PE|0|2|0|0||E|N|N|N|P|N|||1|N
99542|2475|OPTSTK|ONGC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6696|10696|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT150CE|0|2|0|0||E|N|N|N|P|N|||8696|N
99543|2475|OPTSTK|ONGC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1|N
99544|2475|OPTSTK|ONGC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5703|9703|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT160CE|0|2|0|0||E|N|N|N|P|N|||7703|N
99545|2475|OPTSTK|ONGC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT160PE|0|2|0|0||E|N|N|N|P|N|||1|N
99546|2475|OPTSTK|ONGC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5206|9206|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT165CE|0|2|0|0||E|N|N|N|P|N|||7206|N
99547|2475|OPTSTK|ONGC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT165PE|0|2|0|0||E|N|N|N|P|N|||1|N
99548|1394|OPTSTK|HINDUNILVR|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|12280|24730|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||18505|N
99549|2475|OPTSTK|ONGC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4710|8710|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT170CE|0|2|0|0||E|N|N|N|P|N|||6710|N
99550|2475|OPTSTK|ONGC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT170PE|0|2|0|0||E|N|N|N|P|N|||1|N
99551|1394|OPTSTK|HINDUNILVR|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|705|4705|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||2705|N
99552|1394|OPTSTK|HINDUNILVR|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|9880|21380|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||15630|N
99553|2475|OPTSTK|ONGC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4214|8214|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT175CE|0|2|0|0||E|N|N|N|P|N|||6214|N
99554|2475|OPTSTK|ONGC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT175PE|0|2|0|0||E|N|N|N|P|N|||1|N
99555|1394|OPTSTK|HINDUNILVR|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1675|5895|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||3785|N
99556|2475|OPTSTK|ONGC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3718|7718|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT180CE|0|2|0|0||E|N|N|N|P|N|||5718|N
99557|2475|OPTSTK|ONGC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT180PE|0|2|0|0||E|N|N|N|P|N|||2|N
99558|2475|OPTSTK|ONGC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3224|7224|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT185CE|0|2|0|0||E|N|N|N|P|N|||5224|N
99559|2475|OPTSTK|ONGC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT185PE|0|2|0|0||E|N|N|N|P|N|||4|N
99560|2475|OPTSTK|ONGC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2732|6732|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT190CE|0|2|0|0||E|N|N|N|P|N|||4732|N
99561|2475|OPTSTK|ONGC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT190PE|0|2|0|0||E|N|N|N|P|N|||9|N
99562|2475|OPTSTK|ONGC|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2246|6246|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT195CE|0|2|0|0||E|N|N|N|P|N|||4246|N
99563|2475|OPTSTK|ONGC|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT195PE|0|2|0|0||E|N|N|N|P|N|||19|N
99564|2475|OPTSTK|ONGC|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1767|5767|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||3767|N
99565|2475|OPTSTK|ONGC|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||38|N
99566|1394|OPTSTK|HINDUNILVR|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|7795|18255|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||13025|N
99567|1394|OPTSTK|HINDUNILVR|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2500|7770|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5135|N
99568|2475|OPTSTK|ONGC|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1301|5301|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT205CE|0|2|0|0||E|N|N|N|P|N|||3301|N
99569|1394|OPTSTK|HINDUNILVR|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6030|15370|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||10700|N
99570|1394|OPTSTK|HINDUNILVR|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1310|7690|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||4500|N
99571|1394|OPTSTK|HINDUNILVR|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4565|12775|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||8670|N
99572|1394|OPTSTK|HINDUNILVR|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|4935|12455|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||8695|N
99573|1394|OPTSTK|HINDUNILVR|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1460|8540|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5000|N
99574|1394|OPTSTK|HINDUNILVR|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|6575|15225|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||10900|N
99575|1394|OPTSTK|HINDUNILVR|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|2450|8450|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5450|N
99576|1394|OPTSTK|HINDUNILVR|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|8520|18250|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||13385|N
99577|1394|OPTSTK|HINDUNILVR|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1730|6730|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||4230|N
99578|1394|OPTSTK|HINDUNILVR|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|10755|21485|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||16120|N
99579|1394|OPTSTK|HINDUNILVR|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|1200|5290|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||3245|N
99580|1394|OPTSTK|HINDUNILVR|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|13270|24910|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||19090|N
99581|1394|OPTSTK|HINDUNILVR|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|445|4445|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||2445|N
99582|2475|OPTSTK|ONGC|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT205PE|0|2|0|0||E|N|N|N|P|N|||68|N
99583|2475|OPTSTK|ONGC|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|853|4853|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT210CE|0|2|0|0||E|N|N|N|P|N|||2853|N
99584|2475|OPTSTK|ONGC|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT210PE|0|2|0|0||E|N|N|N|P|N|||116|N
99585|2475|OPTSTK|ONGC|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|428|4428|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT215CE|0|2|0|0||E|N|N|N|P|N|||2428|N
99586|1394|OPTSTK|HINDUNILVR|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|16025|28465|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||22245|N
99587|1394|OPTSTK|HINDUNILVR|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||1250|N
99588|1394|OPTSTK|HINDUNILVR|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|19015|32145|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||25580|N
99589|2475|OPTSTK|ONGC|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2188|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT215PE|0|2|0|0||E|N|N|N|P|N|||188|N
99590|2475|OPTSTK|ONGC|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3700|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT220CE|0|2|0|0||E|N|N|N|P|N|||1700|N
99591|2475|OPTSTK|ONGC|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2169|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT220PE|0|2|0|0||E|N|N|N|P|N|||169|N
99592|2475|OPTSTK|ONGC|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3367|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT225CE|0|2|0|0||E|N|N|N|P|N|||1367|N
99593|2475|OPTSTK|ONGC|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2265|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT225PE|0|2|0|0||E|N|N|N|P|N|||265|N
99594|2475|OPTSTK|ONGC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2916|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT230CE|0|2|0|0||E|N|N|N|P|N|||916|N
99595|2475|OPTSTK|ONGC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2433|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT230PE|0|2|0|0||E|N|N|N|P|N|||433|N
99596|2475|OPTSTK|ONGC|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2703|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT235CE|0|2|0|0||E|N|N|N|P|N|||703|N
99597|2475|OPTSTK|ONGC|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2652|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT235PE|0|2|0|0||E|N|N|N|P|N|||652|N
99598|2475|OPTSTK|ONGC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2509|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT240CE|0|2|0|0||E|N|N|N|P|N|||509|N
99599|2475|OPTSTK|ONGC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2936|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT240PE|0|2|0|0||E|N|N|N|P|N|||936|N
99600|1394|OPTSTK|HINDUNILVR|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||1335|N
99601|1394|OPTSTK|HINDUNILVR|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|22195|35905|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||29050|N
99602|1394|OPTSTK|HINDUNILVR|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||970|N
99603|1394|OPTSTK|HINDUNILVR|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|25550|39730|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||32640|N
99604|1394|OPTSTK|HINDUNILVR|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||695|N
99605|1394|OPTSTK|HINDUNILVR|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|29040|43600|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||36320|N
99606|1394|OPTSTK|HINDUNILVR|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||490|N
99607|2475|OPTSTK|ONGC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2342|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT245CE|0|2|0|0||E|N|N|N|P|N|||342|N
99608|2475|OPTSTK|ONGC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3369|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT245PE|0|2|0|0||E|N|N|N|P|N|||1369|N
99609|2475|OPTSTK|ONGC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2249|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT250CE|0|2|0|0||E|N|N|N|P|N|||249|N
99610|2475|OPTSTK|ONGC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3677|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT250PE|0|2|0|0||E|N|N|N|P|N|||1677|N
99611|2475|OPTSTK|ONGC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2344|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT255CE|0|2|0|0||E|N|N|N|P|N|||344|N
99612|2475|OPTSTK|ONGC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|77|4077|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT255PE|0|2|0|0||E|N|N|N|P|N|||2077|N
99613|2475|OPTSTK|ONGC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2149|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT260CE|0|2|0|0||E|N|N|N|P|N|||149|N
99614|2475|OPTSTK|ONGC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|476|4476|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT260PE|0|2|0|0||E|N|N|N|P|N|||2476|N
99615|2475|OPTSTK|ONGC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT265CE|0|2|0|0||E|N|N|N|P|N|||105|N
99616|2475|OPTSTK|ONGC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|899|4899|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT265PE|0|2|0|0||E|N|N|N|P|N|||2899|N
99617|2475|OPTSTK|ONGC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT270CE|0|2|0|0||E|N|N|N|P|N|||83|N
99618|2475|OPTSTK|ONGC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1342|5342|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT270PE|0|2|0|0||E|N|N|N|P|N|||3342|N
99619|2475|OPTSTK|ONGC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT275CE|0|2|0|0||E|N|N|N|P|N|||81|N
99620|2475|OPTSTK|ONGC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT275PE|0|2|0|0||E|N|N|N|P|N|||3800|N
99621|2475|OPTSTK|ONGC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT280CE|0|2|0|0||E|N|N|N|P|N|||53|N
99622|2475|OPTSTK|ONGC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2270|6270|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT280PE|0|2|0|0||E|N|N|N|P|N|||4270|N
99623|2475|OPTSTK|ONGC|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT285CE|0|2|0|0||E|N|N|N|P|N|||35|N
99624|2475|OPTSTK|ONGC|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2748|6748|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT285PE|0|2|0|0||E|N|N|N|P|N|||4748|N
99625|2475|OPTSTK|ONGC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT290CE|0|2|0|0||E|N|N|N|P|N|||22|N
99626|2475|OPTSTK|ONGC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3232|7232|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5232|N
99631|1394|OPTSTK|HINDUNILVR|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|32640|47500|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||40070|N
99632|1394|OPTSTK|HINDUNILVR|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||345|N
99633|1394|OPTSTK|HINDUNILVR|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|36335|51425|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||43880|N
99634|1394|OPTSTK|HINDUNILVR|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||235|N
99635|1394|OPTSTK|HINDUNILVR|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|40095|55365|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||47730|N
99636|1394|OPTSTK|HINDUNILVR|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||160|N
99637|2475|OPTSTK|ONGC|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT295CE|0|2|0|0||E|N|N|N|P|N|||14|N
99642|2475|OPTSTK|ONGC|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3720|7720|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT295PE|0|2|0|0||E|N|N|N|P|N|||5720|N
99643|2475|OPTSTK|ONGC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT300CE|0|2|0|0||E|N|N|N|P|N|||9|N
99644|2475|OPTSTK|ONGC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4211|8211|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT300PE|0|2|0|0||E|N|N|N|P|N|||6211|N
99645|2475|OPTSTK|ONGC|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
99646|2475|OPTSTK|ONGC|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4705|8705|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT305PE|0|2|0|0||E|N|N|N|P|N|||6705|N
99647|2475|OPTSTK|ONGC|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT310CE|0|2|0|0||E|N|N|N|P|N|||3|N
99648|2475|OPTSTK|ONGC|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5199|9199|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT310PE|0|2|0|0||E|N|N|N|P|N|||7199|N
99649|2475|OPTSTK|ONGC|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT315CE|0|2|0|0||E|N|N|N|P|N|||2|N
99652|1394|OPTSTK|HINDUNILVR|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|43910|59310|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||51610|N
99653|1394|OPTSTK|HINDUNILVR|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||110|N
99654|1394|OPTSTK|HINDUNILVR|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|47765|63265|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||55515|N
99655|1394|OPTSTK|HINDUNILVR|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||75|N
99656|2475|OPTSTK|ONGC|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5694|9694|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT315PE|0|2|0|0||E|N|N|N|P|N|||7694|N
99657|2475|OPTSTK|ONGC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||1|N
99658|2475|OPTSTK|ONGC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6190|10190|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||8190|N
99659|2475|OPTSTK|ONGC|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |ONGC26OCT330CE|0|2|0|0||E|N|N|N|P|N|||1|N
99660|2475|OPTSTK|ONGC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7183|11183|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT330PE|0|2|0|0||E|N|N|N|P|N|||9183|N
99667|14413|OPTSTK|PAGEIND|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1001550|1324820|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||1163185|N
99726|14413|OPTSTK|PAGEIND|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PAGEIND26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99727|14413|OPTSTK|PAGEIND|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|802000|1125270|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||963635|N
99728|14413|OPTSTK|PAGEIND|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PAGEIND26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99729|14413|OPTSTK|PAGEIND|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|452850|776030|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP28500CE|0|2|0|0||E|N|N|N|P|N|||614440|N
99730|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7620|12630|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP320CE|2|0|0|0||E|N|N|N|P|N|||10125|N
99731|14413|OPTSTK|PAGEIND|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP28500PE|0|2|0|0||E|N|N|N|P|N|||20|N
99732|14413|OPTSTK|PAGEIND|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|353580|676040|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP29500CE|0|2|0|0||E|N|N|N|P|N|||514810|N
99733|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP320PE|2|0|0|0||E|N|N|N|P|N|||5|N
99734|14413|OPTSTK|PAGEIND|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP29500PE|0|2|0|0||E|N|N|N|P|N|||160|N
99735|14413|OPTSTK|PAGEIND|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|256305|575345|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP30500CE|0|2|0|0||E|N|N|N|P|N|||415825|N
99736|14413|OPTSTK|PAGEIND|XX||1475159400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP30500PE|0|2|0|0||E|N|N|N|P|N|||950|N
99737|14413|OPTSTK|PAGEIND|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|165235|473155|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP31500CE|0|2|0|0||E|N|N|N|P|N|||319195|N
99738|14413|OPTSTK|PAGEIND|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|11790|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP31500PE|0|2|0|0||E|N|N|N|P|N|||4095|N
99739|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5630|10630|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP340CE|2|0|0|0||E|N|N|N|P|N|||8130|N
99740|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP340PE|2|0|0|0||E|N|N|N|P|N|||5|N
99741|14413|OPTSTK|PAGEIND|XX||1475159400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|156275|437935|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP32500CE|0|2|0|0||E|N|N|N|P|N|||297105|N
99742|14413|OPTSTK|PAGEIND|XX||1475159400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|28370|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP32500PE|0|2|0|0||E|N|N|N|P|N|||7550|N
99743|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3685|8615|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP360CE|2|0|0|0||E|N|N|N|P|N|||6150|N
99744|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP360PE|2|0|0|0||E|N|N|N|P|N|||20|N
99745|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2770|7600|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP370CE|2|0|0|0||E|N|N|N|P|N|||5185|N
99746|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP370PE|2|0|0|0||E|N|N|N|P|N|||50|N
99748|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1935|6565|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP380CE|2|0|0|0||E|N|N|N|P|N|||4250|N
99749|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP380PE|2|0|0|0||E|N|N|N|P|N|||95|N
99750|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1215|5525|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP390CE|2|0|0|0||E|N|N|N|P|N|||3370|N
99751|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP390PE|2|0|0|0||E|N|N|N|P|N|||170|N
99752|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP400CE|2|0|0|0||E|N|N|N|P|N|||2575|N
99754|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP400PE|2|0|0|0||E|N|N|N|P|N|||305|N
99755|14413|OPTSTK|PAGEIND|XX||1475159400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|31960|267880|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP33500CE|0|2|0|0||E|N|N|N|P|N|||149920|N
99756|14413|OPTSTK|PAGEIND|XX||1475159400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|67735|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP33500PE|0|2|0|0||E|N|N|N|P|N|||24040|N
99757|14413|OPTSTK|PAGEIND|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|174790|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP34500CE|0|2|0|0||E|N|N|N|P|N|||87045|N
99758|14413|OPTSTK|PAGEIND|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|124975|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP34500PE|0|2|0|0||E|N|N|N|P|N|||51065|N
99759|14413|OPTSTK|PAGEIND|XX||1475159400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|98245|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP35500CE|0|2|0|0||E|N|N|N|P|N|||41505|N
99762|14413|OPTSTK|PAGEIND|XX||1475159400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|206915|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP35500PE|0|2|0|0||E|N|N|N|P|N|||102000|N
99767|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP410CE|2|0|0|0||E|N|N|N|P|N|||1885|N
99768|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP410PE|2|0|0|0||E|N|N|N|P|N|||560|N
99793|14413|OPTSTK|PAGEIND|XX||1475159400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|49945|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP36500CE|0|2|0|0||E|N|N|N|P|N|||18405|N
99794|14413|OPTSTK|PAGEIND|XX||1475159400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|74935|335165|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP36500PE|0|2|0|0||E|N|N|N|P|N|||205050|N
99797|14413|OPTSTK|PAGEIND|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|25795|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP37500CE|0|2|0|0||E|N|N|N|P|N|||10790|N
99798|14413|OPTSTK|PAGEIND|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|87105|380405|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP37500PE|0|2|0|0||E|N|N|N|P|N|||233755|N
99801|14413|OPTSTK|PAGEIND|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|11215|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP38500CE|0|2|0|0||E|N|N|N|P|N|||5085|N
99802|14413|OPTSTK|PAGEIND|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|230825|541875|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP38500PE|0|2|0|0||E|N|N|N|P|N|||386350|N
99805|14413|OPTSTK|PAGEIND|XX||1475159400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|395|4695|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP39500CE|0|2|0|0||E|N|N|N|P|N|||2545|N
99806|14413|OPTSTK|PAGEIND|XX||1475159400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|324530|643540|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP39500PE|0|2|0|0||E|N|N|N|P|N|||484035|N
99808|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP420CE|2|0|0|0||E|N|N|N|P|N|||915|N
99811|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP420PE|2|0|0|0||E|N|N|N|P|N|||1010|N
99812|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP430CE|2|0|0|0||E|N|N|N|P|N|||525|N
99813|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP430PE|2|0|0|0||E|N|N|N|P|N|||1610|N
99814|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP440CE|2|0|0|0||E|N|N|N|P|N|||285|N
99815|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP440PE|2|0|0|0||E|N|N|N|P|N|||2400|N
99816|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP450CE|2|0|0|0||E|N|N|N|P|N|||165|N
99817|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1205|5225|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP450PE|2|0|0|0||E|N|N|N|P|N|||3215|N
99818|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP460CE|2|0|0|0||E|N|N|N|P|N|||110|N
99819|14413|OPTSTK|PAGEIND|XX||1475159400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP40500CE|0|2|0|0||E|N|N|N|P|N|||255|N
99820|14413|OPTSTK|PAGEIND|XX||1475159400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|422125|744135|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP40500PE|0|2|0|0||E|N|N|N|P|N|||583130|N
99821|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1535|5915|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP460PE|2|0|0|0||E|N|N|N|P|N|||3725|N
99822|14413|OPTSTK|PAGEIND|XX||1475159400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP41500CE|0|2|0|0||E|N|N|N|P|N|||710|N
99823|14413|OPTSTK|PAGEIND|XX||1475159400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|521225|844205|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP41500PE|0|2|0|0||E|N|N|N|P|N|||682715|N
99824|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP470CE|2|0|0|0||E|N|N|N|P|N|||70|N
99825|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2585|7215|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP470PE|2|0|0|0||E|N|N|N|P|N|||4900|N
99826|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP480CE|2|0|0|0||E|N|N|N|P|N|||55|N
99827|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3500|8300|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP480PE|2|0|0|0||E|N|N|N|P|N|||5900|N
99828|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP490CE|2|0|0|0||E|N|N|N|P|N|||45|N
99829|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4420|9320|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP490PE|2|0|0|0||E|N|N|N|P|N|||6870|N
99830|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP500CE|2|0|0|0||E|N|N|N|P|N|||30|N
99831|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5250|10200|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP500PE|2|0|0|0||E|N|N|N|P|N|||7725|N
99832|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP510CE|2|0|0|0||E|N|N|N|P|N|||35|N
99833|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6355|11335|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP510PE|2|0|0|0||E|N|N|N|P|N|||8845|N
99834|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP520CE|2|0|0|0||E|N|N|N|P|N|||15|N
99835|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7335|12335|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP520PE|2|0|0|0||E|N|N|N|P|N|||9835|N
99836|14413|OPTSTK|PAGEIND|XX||1475159400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP42500CE|0|2|0|0||E|N|N|N|P|N|||1125|N
99837|14413|OPTSTK|PAGEIND|XX||1475159400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|620820|944060|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP42500PE|0|2|0|0||E|N|N|N|P|N|||782440|N
99847|14413|OPTSTK|PAGEIND|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99848|14413|OPTSTK|PAGEIND|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|720550|1043860|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP43500PE|0|2|0|0||E|N|N|N|P|N|||882205|N
99869|14413|OPTSTK|PAGEIND|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99870|14413|OPTSTK|PAGEIND|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|820320|1143630|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP44500PE|0|2|0|0||E|N|N|N|P|N|||981975|N
99872|14413|OPTSTK|PAGEIND|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PAGEIND26SEP45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99874|14413|OPTSTK|PAGEIND|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|920095|1243405|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP45500PE|0|2|0|0||E|N|N|N|P|N|||1081750|N
99875|14413|OPTSTK|PAGEIND|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PAGEIND26SEP46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99876|14413|OPTSTK|PAGEIND|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1019870|1343180|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP46500PE|0|2|0|0||E|N|N|N|P|N|||1181525|N
99893|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP530CE|2|0|0|0||E|N|N|N|P|N|||15|N
99894|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8330|13340|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP530PE|2|0|0|0||E|N|N|N|P|N|||10835|N
99895|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP540CE|2|0|0|0||E|N|N|N|P|N|||5|N
99896|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|9325|14335|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP540PE|2|0|0|0||E|N|N|N|P|N|||11830|N
99897|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP550CE|2|0|0|0||E|N|N|N|P|N|||10|N
99898|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10325|15335|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP550PE|2|0|0|0||E|N|N|N|P|N|||12830|N
99899|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP560CE|2|0|0|0||E|N|N|N|P|N|||5|N
99903|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|11320|16330|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP560PE|2|0|0|0||E|N|N|N|P|N|||13825|N
99904|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP570CE|2|0|0|0||E|N|N|N|P|N|||5|N
99907|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12320|17330|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP570PE|2|0|0|0||E|N|N|N|P|N|||14825|N
99908|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP580CE|2|0|0|0||E|N|N|N|P|N|||5|N
99911|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|13315|18325|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP580PE|2|0|0|0||E|N|N|N|P|N|||15820|N
99916|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP590CE|2|0|0|0||E|N|N|N|P|N|||5|N
99919|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|14315|19325|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP590PE|2|0|0|0||E|N|N|N|P|N|||16820|N
99925|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1111200|1434470|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||1272835|N
99926|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PAGEIND26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99927|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|912560|1235830|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||1074195|N
99928|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||10|N
99929|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|714325|1037085|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||875705|N
99930|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||170|N
99931|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|519165|838075|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||678620|N
99932|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||1735|N
99933|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|425440|738590|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||582015|N
99934|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|9535|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||4460|N
99935|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|336975|639715|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT30000CE|0|2|0|0||E|N|N|N|P|N|||488345|N
99936|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|20400|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT30000PE|0|2|0|0||E|N|N|N|P|N|||10115|N
99937|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|256410|542500|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT31000CE|0|2|0|0||E|N|N|N|P|N|||399455|N
99938|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1940|39160|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT31000PE|0|2|0|0||E|N|N|N|P|N|||20550|N
99939|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|186200|448720|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT32000CE|0|2|0|0||E|N|N|N|P|N|||317460|N
99940|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|7490|68270|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT32000PE|0|2|0|0||E|N|N|N|P|N|||37880|N
99941|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|128100|360620|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT33000CE|0|2|0|0||E|N|N|N|P|N|||244360|N
99942|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|79870|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT33000PE|0|2|0|0||E|N|N|N|P|N|||34475|N
99943|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|82910|280810|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT34000CE|0|2|0|0||E|N|N|N|P|N|||181860|N
99944|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|38230|163640|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT34000PE|0|2|0|0||E|N|N|N|P|N|||100935|N
99945|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|49915|211315|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT35000CE|0|2|0|0||E|N|N|N|P|N|||130615|N
99946|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|19045|180955|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT35000PE|0|2|0|0||E|N|N|N|P|N|||100000|N
99947|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1320|127180|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT36000CE|0|2|0|0||E|N|N|N|P|N|||64250|N
99948|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|109465|306905|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT36000PE|0|2|0|0||E|N|N|N|P|N|||208185|N
99949|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|13470|107330|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT37000CE|0|2|0|0||E|N|N|N|P|N|||60400|N
99950|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|162725|392175|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT37000PE|0|2|0|0||E|N|N|N|P|N|||277450|N
99951|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5495|72425|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT38000CE|0|2|0|0||E|N|N|N|P|N|||38960|N
99952|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP600CE|2|0|0|0||E|N|N|N|P|N|||5|N
99953|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|15310|20320|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP600PE|2|0|0|0||E|N|N|N|P|N|||17815|N
99954|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP610CE|2|0|0|0||E|N|N|N|P|N|||5|N
99955|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|16310|21320|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP610PE|2|0|0|0||E|N|N|N|P|N|||18815|N
99956|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|227145|483525|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT38000PE|0|2|0|0||E|N|N|N|P|N|||355335|N
99957|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1365|47085|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT39000CE|0|2|0|0||E|N|N|N|P|N|||24225|N
99958|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|301135|578725|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT39000PE|0|2|0|0||E|N|N|N|P|N|||439930|N
99959|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|29120|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT40000CE|0|2|0|0||E|N|N|N|P|N|||14165|N
99960|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|382875|676275|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT40000PE|0|2|0|0||E|N|N|N|P|N|||529575|N
99961|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|17855|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT41000CE|0|2|0|0||E|N|N|N|P|N|||8445|N
99962|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|470550|775040|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT41000PE|0|2|0|0||E|N|N|N|P|N|||622795|N
99963|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|10435|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT42000CE|0|2|0|0||E|N|N|N|P|N|||4745|N
99964|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|562465|874385|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT42000PE|0|2|0|0||E|N|N|N|P|N|||718425|N
99965|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|5900|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT43000CE|0|2|0|0||E|N|N|N|P|N|||2585|N
99966|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP620CE|2|0|0|0||E|N|N|N|P|N|||5|N
99967|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|17305|22315|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP620PE|2|0|0|0||E|N|N|N|P|N|||19810|N
99968|1394|OPTSTK|HINDUNILVR|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|51650|67220|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||59435|N
99969|1394|OPTSTK|HINDUNILVR|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||50|N
99970|1394|OPTSTK|HINDUNILVR|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|55555|71175|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||63365|N
99971|1394|OPTSTK|HINDUNILVR|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||35|N
99972|1394|OPTSTK|HINDUNILVR|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|59480|75130|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||67305|N
99973|1394|OPTSTK|HINDUNILVR|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
99974|1394|OPTSTK|HINDUNILVR|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|67355|83045|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||75200|N
99975|1394|OPTSTK|HINDUNILVR|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
99976|1394|OPTSTK|HINDUNILVR|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|75245|90955|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||83100|N
99977|1394|OPTSTK|HINDUNILVR|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
99978|1394|OPTSTK|HINDUNILVR|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|83150|98870|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||91010|N
99979|1394|OPTSTK|HINDUNILVR|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
99980|1394|OPTSTK|HINDUNILVR|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|300|300|5|2.349591E+09|1.200100E+04|0|1472169600|0|0|0|0|0|91060|106780|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDUNILVR26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||98920|N
99985|1424|OPTSTK|HINDZINC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|7810|15530|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT450CE|0|2|0|0||E|N|N|N|P|N|||11670|N
99986|1424|OPTSTK|HINDZINC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT450PE|0|2|0|0||E|N|N|N|P|N|||280|N
99987|1424|OPTSTK|HINDZINC|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|6225|13595|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT470CE|0|2|0|0||E|N|N|N|P|N|||9910|N
99988|1424|OPTSTK|HINDZINC|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT470PE|0|2|0|0||E|N|N|N|P|N|||505|N
99989|1424|OPTSTK|HINDZINC|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|4820|11720|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT490CE|0|2|0|0||E|N|N|N|P|N|||8270|N
99990|1424|OPTSTK|HINDZINC|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT490PE|0|2|0|0||E|N|N|N|P|N|||850|N
99991|1424|OPTSTK|HINDZINC|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3615|9935|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT510CE|0|2|0|0||E|N|N|N|P|N|||6775|N
99992|1424|OPTSTK|HINDZINC|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT510PE|0|2|0|0||E|N|N|N|P|N|||1340|N
99993|1424|OPTSTK|HINDZINC|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2620|8270|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5445|N
99994|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP640CE|2|0|0|0||E|N|N|N|P|N|||5|N
99995|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|19305|24315|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP640PE|2|0|0|0||E|N|N|N|P|N|||21810|N
99996|1424|OPTSTK|HINDZINC|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3995|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT530PE|0|2|0|0||E|N|N|N|P|N|||1995|N
99997|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DELHIVERY26SEP660CE|2|0|0|0||E|N|N|N|P|N|||5|N
99998|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|657250|973930|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT43000PE|0|2|0|0||E|N|N|N|P|N|||815590|N
99999|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT44000CE|0|2|0|0||E|N|N|N|P|N|||1365|N
100000|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|753920|1073470|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT44000PE|0|2|0|0||E|N|N|N|P|N|||913695|N
100001|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT45000CE|0|2|0|0||E|N|N|N|P|N|||705|N
100002|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|21300|26310|0|0|0|1473957904|1475107200|1475159400|15|1|            |DELHIVERY26SEP660PE|2|0|0|0||E|N|N|N|P|N|||23805|N
100003|1424|OPTSTK|HINDZINC|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1820|6760|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT550CE|0|2|0|0||E|N|N|N|P|N|||4290|N
100004|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|851725|1172995|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT45000PE|0|2|0|0||E|N|N|N|P|N|||1012360|N
100005|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT46000CE|0|2|0|0||E|N|N|N|P|N|||355|N
100006|1424|OPTSTK|HINDZINC|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT550PE|0|2|0|0||E|N|N|N|P|N|||1725|N
100007|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|950215|1272455|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT46000PE|0|2|0|0||E|N|N|N|P|N|||1111335|N
100008|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT47000CE|0|2|0|0||E|N|N|N|P|N|||175|N
100009|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1049100|1371860|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT47000PE|0|2|0|0||E|N|N|N|P|N|||1210480|N
100010|1424|OPTSTK|HINDZINC|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|55|4255|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT570CE|0|2|0|0||E|N|N|N|P|N|||2155|N
100011|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT48000CE|0|2|0|0||E|N|N|N|P|N|||85|N
100012|1424|OPTSTK|HINDZINC|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|475|4545|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT570PE|0|2|0|0||E|N|N|N|P|N|||2510|N
100013|1424|OPTSTK|HINDZINC|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT590CE|0|2|0|0||E|N|N|N|P|N|||1415|N
100014|1424|OPTSTK|HINDZINC|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1150|5930|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT590PE|0|2|0|0||E|N|N|N|P|N|||3540|N
100015|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1148190|1471240|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT48000PE|0|2|0|0||E|N|N|N|P|N|||1309715|N
100016|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT49000CE|0|2|0|0||E|N|N|N|P|N|||40|N
100017|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1247410|1570590|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT49000PE|0|2|0|0||E|N|N|N|P|N|||1409000|N
100018|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT50000CE|0|2|0|0||E|N|N|N|P|N|||20|N
100019|1424|OPTSTK|HINDZINC|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT610CE|0|2|0|0||E|N|N|N|P|N|||1880|N
100020|1424|OPTSTK|HINDZINC|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3655|9095|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT610PE|0|2|0|0||E|N|N|N|P|N|||6375|N
100021|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1346685|1669925|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT50000PE|0|2|0|0||E|N|N|N|P|N|||1508305|N
100022|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT51000CE|0|2|0|0||E|N|N|N|P|N|||10|N
100023|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1445965|1769275|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT51000PE|0|2|0|0||E|N|N|N|P|N|||1607620|N
100025|1424|OPTSTK|HINDZINC|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT630CE|0|2|0|0||E|N|N|N|P|N|||580|N
100026|1424|OPTSTK|HINDZINC|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|4855|10875|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT630PE|0|2|0|0||E|N|N|N|P|N|||7865|N
100027|1424|OPTSTK|HINDZINC|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT650CE|0|2|0|0||E|N|N|N|P|N|||390|N
100028|1424|OPTSTK|HINDZINC|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|4635|11165|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT650PE|0|2|0|0||E|N|N|N|P|N|||7900|N
100037|1424|OPTSTK|HINDZINC|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT670CE|0|2|0|0||E|N|N|N|P|N|||280|N
100038|1424|OPTSTK|HINDZINC|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|7690|14640|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT670PE|0|2|0|0||E|N|N|N|P|N|||11165|N
100041|1424|OPTSTK|HINDZINC|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT690CE|0|2|0|0||E|N|N|N|P|N|||495|N
100042|1424|OPTSTK|HINDZINC|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|9295|16575|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT690PE|0|2|0|0||E|N|N|N|P|N|||12935|N
100052|1424|OPTSTK|HINDZINC|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT710CE|0|2|0|0||E|N|N|N|P|N|||340|N
100053|1424|OPTSTK|HINDZINC|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|10995|18545|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT710PE|0|2|0|0||E|N|N|N|P|N|||14770|N
100056|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|277365|364945|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||321155|N
100057|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100058|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|257410|344990|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||301200|N
100059|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100060|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|237455|325035|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||281245|N
100061|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100062|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|217500|305080|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||261290|N
100063|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100064|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|197545|285125|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||241335|N
100065|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100066|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|177590|265170|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||221380|N
100067|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||235|N
100068|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|157635|245215|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||201425|N
100069|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||300|N
100070|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|137010|224590|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||180800|N
100071|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||265|N
100072|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|117935|205465|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||161700|N
100073|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||225|N
100074|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|96505|183895|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||140200|N
100075|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||420|N
100076|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|76850|163750|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||120300|N
100077|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||510|N
100078|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|59320|144930|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||102125|N
100079|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||635|N
100080|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|42125|124875|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||83500|N
100081|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||990|N
100082|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|8330|77680|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||43005|N
100083|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|12780|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||3660|N
100084|1424|OPTSTK|HINDZINC|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT730CE|0|2|0|0||E|N|N|N|P|N|||230|N
100085|1424|OPTSTK|HINDZINC|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|12775|20525|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT730PE|0|2|0|0||E|N|N|N|P|N|||16650|N
100086|1424|OPTSTK|HINDZINC|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT750CE|0|2|0|0||E|N|N|N|P|N|||155|N
100087|1424|OPTSTK|HINDZINC|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|14610|22510|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT750PE|0|2|0|0||E|N|N|N|P|N|||18560|N
100088|1424|OPTSTK|HINDZINC|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT770CE|0|2|0|0||E|N|N|N|P|N|||105|N
100089|1424|OPTSTK|HINDZINC|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|16490|24500|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT770PE|0|2|0|0||E|N|N|N|P|N|||20495|N
100090|1424|OPTSTK|HINDZINC|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT820CE|0|2|0|0||E|N|N|N|P|N|||35|N
100091|1424|OPTSTK|HINDZINC|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|21310|29480|0|0|0|1473957906|1477526400|1477578600|15|1|            |HINDZINC26OCT820PE|0|2|0|0||E|N|N|N|P|N|||25395|N
100094|1424|OPTSTK|HINDZINC|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|12715|20695|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV400CE|0|2|0|0||E|N|N|N|P|N|||16705|N
100095|1424|OPTSTK|HINDZINC|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV400PE|0|2|0|0||E|N|N|N|P|N|||175|N
100098|1424|OPTSTK|HINDZINC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|9330|16860|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV440CE|0|2|0|0||E|N|N|N|P|N|||13095|N
100099|1424|OPTSTK|HINDZINC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV440PE|0|2|0|0||E|N|N|N|P|N|||520|N
100100|1424|OPTSTK|HINDZINC|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|7815|15015|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV460CE|0|2|0|0||E|N|N|N|P|N|||11415|N
100101|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
100102|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1545285|1868595|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT52000PE|0|2|0|0||E|N|N|N|P|N|||1706940|N
100109|1424|OPTSTK|HINDZINC|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV460PE|0|2|0|0||E|N|N|N|P|N|||815|N
100110|1424|OPTSTK|HINDZINC|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|6450|13240|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV480CE|0|2|0|0||E|N|N|N|P|N|||9845|N
100111|17029|OPTSTK|PATANJALI|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|12900|16900|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP190CE|0|2|0|0||E|N|N|N|P|N|||14900|N
100112|17029|OPTSTK|PATANJALI|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100113|17029|OPTSTK|PATANJALI|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|10905|14905|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP210CE|0|2|0|0||E|N|N|N|P|N|||12905|N
100114|17029|OPTSTK|PATANJALI|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
100115|1424|OPTSTK|HINDZINC|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV480PE|0|2|0|0||E|N|N|N|P|N|||1225|N
100116|1424|OPTSTK|HINDZINC|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5245|11565|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV500CE|0|2|0|0||E|N|N|N|P|N|||8405|N
100117|17029|OPTSTK|PATANJALI|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|9410|13410|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP225CE|0|2|0|0||E|N|N|N|P|N|||11410|N
100118|17029|OPTSTK|PATANJALI|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
100119|17029|OPTSTK|PATANJALI|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|8410|12410|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP235CE|0|2|0|0||E|N|N|N|P|N|||10410|N
100120|17029|OPTSTK|PATANJALI|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
100121|17029|OPTSTK|PATANJALI|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|7410|11410|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP245CE|0|2|0|0||E|N|N|N|P|N|||9410|N
100122|17029|OPTSTK|PATANJALI|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
100123|17029|OPTSTK|PATANJALI|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|6415|10415|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP255CE|0|2|0|0||E|N|N|N|P|N|||8415|N
100124|17029|OPTSTK|PATANJALI|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
100125|17029|OPTSTK|PATANJALI|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5415|9415|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP265CE|0|2|0|0||E|N|N|N|P|N|||7415|N
100126|17029|OPTSTK|PATANJALI|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
100127|17029|OPTSTK|PATANJALI|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|4420|8420|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP275CE|0|2|0|0||E|N|N|N|P|N|||6420|N
100128|17029|OPTSTK|PATANJALI|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
100129|17029|OPTSTK|PATANJALI|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|3425|7425|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP285CE|0|2|0|0||E|N|N|N|P|N|||5425|N
100130|17029|OPTSTK|PATANJALI|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
100131|17029|OPTSTK|PATANJALI|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|2435|6435|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP295CE|0|2|0|0||E|N|N|N|P|N|||4435|N
100132|17029|OPTSTK|PATANJALI|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP295PE|0|2|0|0||E|N|N|N|P|N|||15|N
100133|17029|OPTSTK|PATANJALI|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|1475|5475|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP305CE|0|2|0|0||E|N|N|N|P|N|||3475|N
100134|1424|OPTSTK|HINDZINC|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV500PE|0|2|0|0||E|N|N|N|P|N|||1760|N
100135|1424|OPTSTK|HINDZINC|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|4190|9990|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV520CE|0|2|0|0||E|N|N|N|P|N|||7090|N
100136|1424|OPTSTK|HINDZINC|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|425|4425|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV520PE|0|2|0|0||E|N|N|N|P|N|||2425|N
100137|1424|OPTSTK|HINDZINC|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3300|8540|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5920|N
100138|1424|OPTSTK|HINDZINC|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV540PE|0|2|0|0||E|N|N|N|P|N|||3235|N
100139|1424|OPTSTK|HINDZINC|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2560|7230|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV560CE|0|2|0|0||E|N|N|N|P|N|||4895|N
100140|1424|OPTSTK|HINDZINC|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2185|6185|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV560PE|0|2|0|0||E|N|N|N|P|N|||4185|N
100141|1424|OPTSTK|HINDZINC|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1950|6060|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV580CE|0|2|0|0||E|N|N|N|P|N|||4005|N
100142|1424|OPTSTK|HINDZINC|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|3190|7350|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5270|N
100143|1424|OPTSTK|HINDZINC|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|1245|5245|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV600CE|0|2|0|0||E|N|N|N|P|N|||3245|N
100144|1424|OPTSTK|HINDZINC|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|2390|7100|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV600PE|0|2|0|0||E|N|N|N|P|N|||4745|N
100145|1424|OPTSTK|HINDZINC|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|605|4605|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV620CE|0|2|0|0||E|N|N|N|P|N|||2605|N
100146|17029|OPTSTK|PATANJALI|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP305PE|0|2|0|0||E|N|N|N|P|N|||50|N
100147|1424|OPTSTK|HINDZINC|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5220|10440|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV620PE|0|2|0|0||E|N|N|N|P|N|||7830|N
100148|17029|OPTSTK|PATANJALI|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP315CE|0|2|0|0||E|N|N|N|P|N|||2230|N
100149|17029|OPTSTK|PATANJALI|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP315PE|0|2|0|0||E|N|N|N|P|N|||115|N
100150|17029|OPTSTK|PATANJALI|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP325CE|0|2|0|0||E|N|N|N|P|N|||1375|N
100151|1424|OPTSTK|HINDZINC|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV640CE|0|2|0|0||E|N|N|N|P|N|||2075|N
100152|1424|OPTSTK|HINDZINC|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|6435|12125|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV640PE|0|2|0|0||E|N|N|N|P|N|||9280|N
100153|17029|OPTSTK|PATANJALI|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP325PE|0|2|0|0||E|N|N|N|P|N|||260|N
100154|17029|OPTSTK|PATANJALI|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP335CE|0|2|0|0||E|N|N|N|P|N|||780|N
100155|1424|OPTSTK|HINDZINC|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV660CE|0|2|0|0||E|N|N|N|P|N|||810|N
100156|1424|OPTSTK|HINDZINC|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|7765|13875|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV660PE|0|2|0|0||E|N|N|N|P|N|||10820|N
100157|17029|OPTSTK|PATANJALI|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP335PE|0|2|0|0||E|N|N|N|P|N|||600|N
100158|1424|OPTSTK|HINDZINC|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV680CE|0|2|0|0||E|N|N|N|P|N|||600|N
100159|1424|OPTSTK|HINDZINC|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|9195|15685|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV680PE|0|2|0|0||E|N|N|N|P|N|||12440|N
100160|1424|OPTSTK|HINDZINC|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV700CE|0|2|0|0||E|N|N|N|P|N|||1000|N
100161|1424|OPTSTK|HINDZINC|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|10730|17540|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV700PE|0|2|0|0||E|N|N|N|P|N|||14135|N
100162|1424|OPTSTK|HINDZINC|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV720CE|0|2|0|0||E|N|N|N|P|N|||770|N
100163|1424|OPTSTK|HINDZINC|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|12340|19430|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV720PE|0|2|0|0||E|N|N|N|P|N|||15885|N
100164|1424|OPTSTK|HINDZINC|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV740CE|0|2|0|0||E|N|N|N|P|N|||590|N
100165|1424|OPTSTK|HINDZINC|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|14025|21345|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV740PE|0|2|0|0||E|N|N|N|P|N|||17685|N
100166|1424|OPTSTK|HINDZINC|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV760CE|0|2|0|0||E|N|N|N|P|N|||450|N
100167|1424|OPTSTK|HINDZINC|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|15765|23275|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV760PE|0|2|0|0||E|N|N|N|P|N|||19520|N
100168|1424|OPTSTK|HINDZINC|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV780CE|0|2|0|0||E|N|N|N|P|N|||345|N
100169|1424|OPTSTK|HINDZINC|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|17555|25225|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV780PE|0|2|0|0||E|N|N|N|P|N|||21390|N
100170|1424|OPTSTK|HINDZINC|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV800CE|0|2|0|0||E|N|N|N|P|N|||260|N
100171|1424|OPTSTK|HINDZINC|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|19385|27185|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV800PE|0|2|0|0||E|N|N|N|P|N|||23285|N
100172|1424|OPTSTK|HINDZINC|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV840CE|0|2|0|0||E|N|N|N|P|N|||145|N
100173|1424|OPTSTK|HINDZINC|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1472169600|0|0|0|0|0|23135|31125|0|0|0|1473957906|1479859200|1479911400|15|1|            |HINDZINC26NOV840PE|0|2|0|0||E|N|N|N|P|N|||27130|N
100174|25844|OPTSTK|HYUNDAI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|71845|93935|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||82890|N
100175|17029|OPTSTK|PATANJALI|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP345CE|0|2|0|0||E|N|N|N|P|N|||375|N
100176|17029|OPTSTK|PATANJALI|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP345PE|0|2|0|0||E|N|N|N|P|N|||1185|N
100177|17029|OPTSTK|PATANJALI|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP355CE|0|2|0|0||E|N|N|N|P|N|||180|N
100178|17029|OPTSTK|PATANJALI|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP355PE|0|2|0|0||E|N|N|N|P|N|||1905|N
100179|17029|OPTSTK|PATANJALI|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP365CE|0|2|0|0||E|N|N|N|P|N|||100|N
100180|17029|OPTSTK|PATANJALI|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP365PE|0|2|0|0||E|N|N|N|P|N|||2985|N
100181|17029|OPTSTK|PATANJALI|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP375CE|0|2|0|0||E|N|N|N|P|N|||60|N
100182|17029|OPTSTK|PATANJALI|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP375PE|0|2|0|0||E|N|N|N|P|N|||3630|N
100183|25844|OPTSTK|HYUNDAI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |HYUNDAI26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100184|25844|OPTSTK|HYUNDAI|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38240|60140|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||49190|N
100185|17029|OPTSTK|PATANJALI|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP385CE|0|2|0|0||E|N|N|N|P|N|||30|N
100186|17029|OPTSTK|PATANJALI|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|2585|6585|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP385PE|0|2|0|0||E|N|N|N|P|N|||4585|N
100187|17029|OPTSTK|PATANJALI|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP395CE|0|2|0|0||E|N|N|N|P|N|||30|N
100188|17029|OPTSTK|PATANJALI|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|3565|7565|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5565|N
100189|17029|OPTSTK|PATANJALI|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
100190|17029|OPTSTK|PATANJALI|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|4560|8560|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP405PE|0|2|0|0||E|N|N|N|P|N|||6560|N
100191|17029|OPTSTK|PATANJALI|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
100192|17029|OPTSTK|PATANJALI|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5555|9555|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP415PE|0|2|0|0||E|N|N|N|P|N|||7555|N
100193|25844|OPTSTK|HYUNDAI|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||70|N
100194|25844|OPTSTK|HYUNDAI|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|34395|56155|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||45275|N
100195|25844|OPTSTK|HYUNDAI|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||130|N
100196|25844|OPTSTK|HYUNDAI|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30630|52180|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||41405|N
100197|25844|OPTSTK|HYUNDAI|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||230|N
100198|25844|OPTSTK|HYUNDAI|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|26970|48210|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||37590|N
100199|25844|OPTSTK|HYUNDAI|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||385|N
100200|25844|OPTSTK|HYUNDAI|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23455|44255|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||33855|N
100201|25844|OPTSTK|HYUNDAI|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||625|N
100202|25844|OPTSTK|HYUNDAI|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|20120|40340|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||30230|N
100203|25844|OPTSTK|HYUNDAI|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||975|N
100204|25844|OPTSTK|HYUNDAI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|17000|36480|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||26740|N
100205|25844|OPTSTK|HYUNDAI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||1460|N
100206|25844|OPTSTK|HYUNDAI|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14135|32705|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||23420|N
100207|25844|OPTSTK|HYUNDAI|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||2115|N
100208|25844|OPTSTK|HYUNDAI|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11555|29045|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||20300|N
100209|25844|OPTSTK|HYUNDAI|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|665|5265|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||2965|N
100210|25844|OPTSTK|HYUNDAI|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9255|25535|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||17395|N
100211|25844|OPTSTK|HYUNDAI|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1130|6940|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||4035|N
100212|25844|OPTSTK|HYUNDAI|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7270|22210|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||14740|N
100213|25844|OPTSTK|HYUNDAI|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1780|8930|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||5355|N
100214|25844|OPTSTK|HYUNDAI|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5585|19115|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||12350|N
100215|25844|OPTSTK|HYUNDAI|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2650|11210|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||6930|N
100216|25844|OPTSTK|HYUNDAI|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4185|16255|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||10220|N
100217|25844|OPTSTK|HYUNDAI|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3770|13790|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||8780|N
100218|25844|OPTSTK|HYUNDAI|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3050|13660|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||8355|N
100219|25844|OPTSTK|HYUNDAI|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5145|16625|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||10885|N
100220|25844|OPTSTK|HYUNDAI|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2160|11340|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||6750|N
100221|25844|OPTSTK|HYUNDAI|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6800|19710|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||13255|N
100222|25844|OPTSTK|HYUNDAI|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1475|9305|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5390|N
100223|25844|OPTSTK|HYUNDAI|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8735|22995|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||15865|N
100226|25844|OPTSTK|HYUNDAI|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|960|7540|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||4250|N
100227|25844|OPTSTK|HYUNDAI|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|10945|26455|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||18700|N
100228|25844|OPTSTK|HYUNDAI|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|590|6040|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||3315|N
100229|25844|OPTSTK|HYUNDAI|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13420|30060|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||21740|N
100232|25844|OPTSTK|HYUNDAI|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|330|4780|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||2555|N
100233|25844|OPTSTK|HYUNDAI|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|16130|33770|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||24950|N
100234|25844|OPTSTK|HYUNDAI|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3945|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||1945|N
100235|25844|OPTSTK|HYUNDAI|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|19060|37570|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||28315|N
100237|25844|OPTSTK|HYUNDAI|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||1465|N
100238|25844|OPTSTK|HYUNDAI|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|22180|41430|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||31805|N
100239|25844|OPTSTK|HYUNDAI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||1090|N
100240|25844|OPTSTK|HYUNDAI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25470|45340|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||35405|N
100245|25844|OPTSTK|HYUNDAI|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||805|N
100246|25844|OPTSTK|HYUNDAI|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|28900|49280|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||39090|N
100247|25844|OPTSTK|HYUNDAI|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||585|N
100248|25844|OPTSTK|HYUNDAI|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|32455|53235|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||42845|N
100249|25844|OPTSTK|HYUNDAI|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||425|N
100250|25844|OPTSTK|HYUNDAI|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|36105|57205|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||46655|N
100251|25844|OPTSTK|HYUNDAI|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||305|N
100252|25844|OPTSTK|HYUNDAI|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|39830|61190|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||50510|N
100253|25844|OPTSTK|HYUNDAI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||215|N
100254|25844|OPTSTK|HYUNDAI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|43620|65170|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||54395|N
100257|25844|OPTSTK|HYUNDAI|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2740CE|0|2|0|0||E|N|N|N|P|N|||150|N
100258|25844|OPTSTK|HYUNDAI|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|47455|69155|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2740PE|0|2|0|0||E|N|N|N|P|N|||58305|N
100259|25844|OPTSTK|HYUNDAI|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2780CE|0|2|0|0||E|N|N|N|P|N|||105|N
100260|25844|OPTSTK|HYUNDAI|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|51325|73135|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2780PE|0|2|0|0||E|N|N|N|P|N|||62230|N
100261|25844|OPTSTK|HYUNDAI|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2820CE|0|2|0|0||E|N|N|N|P|N|||75|N
100262|25844|OPTSTK|HYUNDAI|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|55225|77115|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2820PE|0|2|0|0||E|N|N|N|P|N|||66170|N
100263|25844|OPTSTK|HYUNDAI|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||30|N
100264|25844|OPTSTK|HYUNDAI|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|65055|87065|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||76060|N
100265|25844|OPTSTK|HYUNDAI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||15|N
100267|25844|OPTSTK|HYUNDAI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|72965|95015|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||83990|N
100268|25844|OPTSTK|HYUNDAI|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
100270|25844|OPTSTK|HYUNDAI|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|80895|102965|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||91930|N
100271|25844|OPTSTK|HYUNDAI|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
100272|25844|OPTSTK|HYUNDAI|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|88835|110915|0|0|0|1473957906|1477526400|1477578600|15|1|            |HYUNDAI26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||99875|N
100273|25844|OPTSTK|HYUNDAI|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|76375|98465|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||87420|N
100274|25844|OPTSTK|HYUNDAI|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HYUNDAI26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100275|25844|OPTSTK|HYUNDAI|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|68470|90550|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||79510|N
100276|25844|OPTSTK|HYUNDAI|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |HYUNDAI26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100286|25844|OPTSTK|HYUNDAI|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|60585|82635|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||71610|N
100287|25844|OPTSTK|HYUNDAI|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
100288|25844|OPTSTK|HYUNDAI|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|52755|74725|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||63740|N
100289|25844|OPTSTK|HYUNDAI|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||60|N
100290|25844|OPTSTK|HYUNDAI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|45050|66820|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||55935|N
100291|25844|OPTSTK|HYUNDAI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||165|N
100292|25844|OPTSTK|HYUNDAI|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|41280|62880|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||52080|N
100293|25844|OPTSTK|HYUNDAI|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||270|N
100294|25844|OPTSTK|HYUNDAI|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|37590|58960|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||48275|N
100295|25844|OPTSTK|HYUNDAI|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||415|N
100296|25844|OPTSTK|HYUNDAI|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|34000|55060|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||44530|N
100297|25844|OPTSTK|HYUNDAI|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||625|N
100298|25844|OPTSTK|HYUNDAI|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|30535|51195|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||40865|N
100299|25844|OPTSTK|HYUNDAI|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||915|N
100307|25844|OPTSTK|HYUNDAI|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|27210|47380|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||37295|N
100308|25844|OPTSTK|HYUNDAI|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1305|N
100309|25844|OPTSTK|HYUNDAI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|24060|43630|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||33845|N
100321|25844|OPTSTK|HYUNDAI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3810|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||1810|N
100322|25844|OPTSTK|HYUNDAI|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|21095|39965|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||30530|N
100323|25844|OPTSTK|HYUNDAI|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||2450|N
100330|17029|OPTSTK|PATANJALI|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
100331|17029|OPTSTK|PATANJALI|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|6550|10550|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP425PE|0|2|0|0||E|N|N|N|P|N|||8550|N
100332|17029|OPTSTK|PATANJALI|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
100333|17029|OPTSTK|PATANJALI|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|7550|11550|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP435PE|0|2|0|0||E|N|N|N|P|N|||9550|N
100334|17029|OPTSTK|PATANJALI|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
100335|17029|OPTSTK|PATANJALI|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|8545|12545|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP445PE|0|2|0|0||E|N|N|N|P|N|||10545|N
100336|17029|OPTSTK|PATANJALI|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
100337|17029|OPTSTK|PATANJALI|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|9545|13545|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP455PE|0|2|0|0||E|N|N|N|P|N|||11545|N
100338|17029|OPTSTK|PATANJALI|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
100339|17029|OPTSTK|PATANJALI|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|10540|14540|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP465PE|0|2|0|0||E|N|N|N|P|N|||12540|N
100340|17029|OPTSTK|PATANJALI|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PATANJALI26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
100341|17029|OPTSTK|PATANJALI|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|11540|15540|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP475PE|0|2|0|0||E|N|N|N|P|N|||13540|N
100342|25844|OPTSTK|HYUNDAI|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|18330|36400|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||27365|N
100343|25844|OPTSTK|HYUNDAI|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1235|5255|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||3245|N
100344|17029|OPTSTK|PATANJALI|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|13980|17980|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT180CE|0|2|0|0||E|N|N|N|P|N|||15980|N
100345|17029|OPTSTK|PATANJALI|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100346|17029|OPTSTK|PATANJALI|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|11990|15990|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT200CE|0|2|0|0||E|N|N|N|P|N|||13990|N
100347|17029|OPTSTK|PATANJALI|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100348|17029|OPTSTK|PATANJALI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|10005|14005|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT220CE|0|2|0|0||E|N|N|N|P|N|||12005|N
100349|17029|OPTSTK|PATANJALI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
100350|25844|OPTSTK|HYUNDAI|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15795|32975|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||24385|N
100351|25844|OPTSTK|HYUNDAI|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1760|6670|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||4215|N
100352|25844|OPTSTK|HYUNDAI|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|13470|29670|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||21570|N
100353|25844|OPTSTK|HYUNDAI|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2405|8305|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5355|N
100354|25844|OPTSTK|HYUNDAI|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11385|26535|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||18960|N
100355|25844|OPTSTK|HYUNDAI|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3235|10175|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||6705|N
100356|25844|OPTSTK|HYUNDAI|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|9530|23580|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||16555|N
100357|25844|OPTSTK|HYUNDAI|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4240|12280|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||8260|N
100358|17029|OPTSTK|PATANJALI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|8020|12020|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT240CE|0|2|0|0||E|N|N|N|P|N|||10020|N
100359|17029|OPTSTK|PATANJALI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
100360|17029|OPTSTK|PATANJALI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|7030|11030|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT250CE|0|2|0|0||E|N|N|N|P|N|||9030|N
100361|17029|OPTSTK|PATANJALI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
100362|17029|OPTSTK|PATANJALI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|6045|10045|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT260CE|0|2|0|0||E|N|N|N|P|N|||8045|N
100363|17029|OPTSTK|PATANJALI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT260PE|0|2|0|0||E|N|N|N|P|N|||10|N
100364|17029|OPTSTK|PATANJALI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5065|9065|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT270CE|0|2|0|0||E|N|N|N|P|N|||7065|N
100365|17029|OPTSTK|PATANJALI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT270PE|0|2|0|0||E|N|N|N|P|N|||30|N
100366|17029|OPTSTK|PATANJALI|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|4110|8110|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT280CE|0|2|0|0||E|N|N|N|P|N|||6110|N
100367|17029|OPTSTK|PATANJALI|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT280PE|0|2|0|0||E|N|N|N|P|N|||65|N
100368|17029|OPTSTK|PATANJALI|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|3180|7180|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT290CE|0|2|0|0||E|N|N|N|P|N|||5180|N
100369|17029|OPTSTK|PATANJALI|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT290PE|0|2|0|0||E|N|N|N|P|N|||130|N
100370|17029|OPTSTK|PATANJALI|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|2300|6300|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT300CE|0|2|0|0||E|N|N|N|P|N|||4300|N
100371|17029|OPTSTK|PATANJALI|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT300PE|0|2|0|0||E|N|N|N|P|N|||245|N
100372|17029|OPTSTK|PATANJALI|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|1490|5490|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT310CE|0|2|0|0||E|N|N|N|P|N|||3490|N
100373|17029|OPTSTK|PATANJALI|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT310PE|0|2|0|0||E|N|N|N|P|N|||425|N
100374|25844|OPTSTK|HYUNDAI|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|7900|20820|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||14360|N
100375|25844|OPTSTK|HYUNDAI|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5435|14605|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||10020|N
100376|25844|OPTSTK|HYUNDAI|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6480|18270|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||12375|N
100377|25844|OPTSTK|HYUNDAI|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6830|17140|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||11985|N
100378|25844|OPTSTK|HYUNDAI|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5265|15915|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||10590|N
100379|25844|OPTSTK|HYUNDAI|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8435|19875|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||14155|N
100380|25844|OPTSTK|HYUNDAI|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|4225|13775|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||9000|N
100381|25844|OPTSTK|HYUNDAI|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|10255|22795|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||16525|N
100382|25844|OPTSTK|HYUNDAI|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3355|11845|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||7600|N
100383|25844|OPTSTK|HYUNDAI|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12280|25880|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||19080|N
100384|25844|OPTSTK|HYUNDAI|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2640|10120|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||6380|N
100385|25844|OPTSTK|HYUNDAI|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|14510|29120|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||21815|N
100386|25844|OPTSTK|HYUNDAI|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2060|8600|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5330|N
100387|25844|OPTSTK|HYUNDAI|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|16945|32495|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||24720|N
100388|25844|OPTSTK|HYUNDAI|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1585|7255|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||4420|N
100389|25844|OPTSTK|HYUNDAI|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|19560|35980|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||27770|N
100390|25844|OPTSTK|HYUNDAI|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1195|6075|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||3635|N
100391|25844|OPTSTK|HYUNDAI|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|22335|39545|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||30940|N
100392|25844|OPTSTK|HYUNDAI|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|890|5060|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||2975|N
100393|25844|OPTSTK|HYUNDAI|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25275|43195|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||34235|N
100394|25844|OPTSTK|HYUNDAI|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|425|4425|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||2425|N
100395|25844|OPTSTK|HYUNDAI|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|28360|46920|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||37640|N
100396|25844|OPTSTK|HYUNDAI|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||1960|N
100397|25844|OPTSTK|HYUNDAI|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31575|50695|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||41135|N
100398|25844|OPTSTK|HYUNDAI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||1580|N
100399|25844|OPTSTK|HYUNDAI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|34900|54510|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||44705|N
100400|25844|OPTSTK|HYUNDAI|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||1265|N
100401|25844|OPTSTK|HYUNDAI|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38330|58360|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||48345|N
100402|25844|OPTSTK|HYUNDAI|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||1010|N
100403|25844|OPTSTK|HYUNDAI|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|41850|62240|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||52045|N
100404|25844|OPTSTK|HYUNDAI|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||800|N
100405|25844|OPTSTK|HYUNDAI|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|45445|66145|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||55795|N
100406|25844|OPTSTK|HYUNDAI|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||630|N
100407|25844|OPTSTK|HYUNDAI|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|49100|70060|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||59580|N
100408|25844|OPTSTK|HYUNDAI|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||495|N
100409|25844|OPTSTK|HYUNDAI|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|52815|73985|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||63400|N
100410|25844|OPTSTK|HYUNDAI|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||385|N
100411|25844|OPTSTK|HYUNDAI|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|56575|77925|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||67250|N
100412|25844|OPTSTK|HYUNDAI|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||300|N
100413|25844|OPTSTK|HYUNDAI|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|60370|81870|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||71120|N
100414|25844|OPTSTK|HYUNDAI|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||180|N
100415|25844|OPTSTK|HYUNDAI|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|68050|89770|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||78910|N
100416|25844|OPTSTK|HYUNDAI|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||105|N
100417|25844|OPTSTK|HYUNDAI|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|75815|97675|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||86745|N
100418|25844|OPTSTK|HYUNDAI|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||65|N
100419|25844|OPTSTK|HYUNDAI|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|83640|105590|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||94615|N
100420|25844|OPTSTK|HYUNDAI|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||35|N
100421|25844|OPTSTK|HYUNDAI|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|8.125411E+08|1.100100E+04|0|1472169600|0|0|0|0|0|91500|113500|0|0|0|1473957906|1479859200|1479911400|15|1|            |HYUNDAI26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||102500|N
100423|17029|OPTSTK|PATANJALI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT320CE|0|2|0|0||E|N|N|N|P|N|||2760|N
100424|17029|OPTSTK|PATANJALI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT320PE|0|2|0|0||E|N|N|N|P|N|||685|N
100425|17029|OPTSTK|PATANJALI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT330CE|0|2|0|0||E|N|N|N|P|N|||2125|N
100426|17029|OPTSTK|PATANJALI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT330PE|0|2|0|0||E|N|N|N|P|N|||1045|N
100428|4963|OPTSTK|ICICIBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|44755|54485|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT860CE|0|2|0|0||E|N|N|N|P|N|||49620|N
100429|17029|OPTSTK|PATANJALI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1300|N
100430|17029|OPTSTK|PATANJALI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT340PE|0|2|0|0||E|N|N|N|P|N|||1505|N
100431|4963|OPTSTK|ICICIBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
100432|4963|OPTSTK|ICICIBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|40785|50515|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT900CE|0|2|0|0||E|N|N|N|P|N|||45650|N
100433|4963|OPTSTK|ICICIBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
100434|17029|OPTSTK|PATANJALI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT350CE|0|2|0|0||E|N|N|N|P|N|||860|N
100435|4963|OPTSTK|ICICIBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|36810|46540|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT940CE|0|2|0|0||E|N|N|N|P|N|||41675|N
100436|4963|OPTSTK|ICICIBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
100437|17029|OPTSTK|PATANJALI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT350PE|0|2|0|0||E|N|N|N|P|N|||2065|N
100438|4963|OPTSTK|ICICIBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|32840|42570|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT980CE|0|2|0|0||E|N|N|N|P|N|||37705|N
100439|4963|OPTSTK|ICICIBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
100440|4963|OPTSTK|ICICIBANK|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|28865|38595|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||33730|N
100441|4963|OPTSTK|ICICIBANK|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
100442|17029|OPTSTK|PATANJALI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT360CE|0|2|0|0||E|N|N|N|P|N|||630|N
100443|17029|OPTSTK|PATANJALI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT360PE|0|2|0|0||E|N|N|N|P|N|||2720|N
100444|4963|OPTSTK|ICICIBANK|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23905|33625|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||28765|N
100445|4963|OPTSTK|ICICIBANK|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
100446|4963|OPTSTK|ICICIBANK|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|21930|31640|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||26785|N
100447|21690|OPTSTK|DIXON|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|373975|565855|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||469915|N
100448|21690|OPTSTK|DIXON|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DIXON26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100449|17029|OPTSTK|PATANJALI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT370CE|0|2|0|0||E|N|N|N|P|N|||565|N
100450|17029|OPTSTK|PATANJALI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|1460|5460|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT370PE|0|2|0|0||E|N|N|N|P|N|||3460|N
100451|17029|OPTSTK|PATANJALI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT380CE|0|2|0|0||E|N|N|N|P|N|||380|N
100452|17029|OPTSTK|PATANJALI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|2265|6265|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT380PE|0|2|0|0||E|N|N|N|P|N|||4265|N
100453|17029|OPTSTK|PATANJALI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT390CE|0|2|0|0||E|N|N|N|P|N|||245|N
100454|17029|OPTSTK|PATANJALI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|3130|7130|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT390PE|0|2|0|0||E|N|N|N|P|N|||5130|N
100455|17029|OPTSTK|PATANJALI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT400CE|0|2|0|0||E|N|N|N|P|N|||160|N
100456|17029|OPTSTK|PATANJALI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|4035|8035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT400PE|0|2|0|0||E|N|N|N|P|N|||6035|N
100457|17029|OPTSTK|PATANJALI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT410CE|0|2|0|0||E|N|N|N|P|N|||100|N
100458|17029|OPTSTK|PATANJALI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|4965|8965|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT410PE|0|2|0|0||E|N|N|N|P|N|||6965|N
100459|17029|OPTSTK|PATANJALI|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT420CE|0|2|0|0||E|N|N|N|P|N|||60|N
100460|21690|OPTSTK|DIXON|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|324090|515970|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||420030|N
100461|4963|OPTSTK|ICICIBANK|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
100462|4963|OPTSTK|ICICIBANK|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19960|29650|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||24805|N
100463|21690|OPTSTK|DIXON|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DIXON26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100464|21690|OPTSTK|DIXON|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|274215|466075|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||370145|N
100465|21690|OPTSTK|DIXON|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DIXON26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100466|21690|OPTSTK|DIXON|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|224430|416140|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||320285|N
100467|21690|OPTSTK|DIXON|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||35|N
100468|4963|OPTSTK|ICICIBANK|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||15|N
100469|21690|OPTSTK|DIXON|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|175105|366025|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||270565|N
100470|4963|OPTSTK|ICICIBANK|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18005|27655|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||22830|N
100471|17029|OPTSTK|PATANJALI|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5920|9920|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT420PE|0|2|0|0||E|N|N|N|P|N|||7920|N
100472|17029|OPTSTK|PATANJALI|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT430CE|0|2|0|0||E|N|N|N|P|N|||35|N
100473|17029|OPTSTK|PATANJALI|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|6890|10890|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT430PE|0|2|0|0||E|N|N|N|P|N|||8890|N
100474|17029|OPTSTK|PATANJALI|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT440CE|0|2|0|0||E|N|N|N|P|N|||20|N
100475|17029|OPTSTK|PATANJALI|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|7870|11870|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT440PE|0|2|0|0||E|N|N|N|P|N|||9870|N
100476|17029|OPTSTK|PATANJALI|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT450CE|0|2|0|0||E|N|N|N|P|N|||15|N
100477|17029|OPTSTK|PATANJALI|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|8855|12855|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT450PE|0|2|0|0||E|N|N|N|P|N|||10855|N
100478|17029|OPTSTK|PATANJALI|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT460CE|0|2|0|0||E|N|N|N|P|N|||10|N
100479|21690|OPTSTK|DIXON|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||200|N
100480|21690|OPTSTK|DIXON|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|127300|315440|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||221370|N
100481|4963|OPTSTK|ICICIBANK|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||30|N
100482|4963|OPTSTK|ICICIBANK|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16075|25665|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||20870|N
100483|17029|OPTSTK|PATANJALI|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|9845|13845|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT460PE|0|2|0|0||E|N|N|N|P|N|||11845|N
100484|17029|OPTSTK|PATANJALI|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
100485|17029|OPTSTK|PATANJALI|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|11825|15825|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT480PE|0|2|0|0||E|N|N|N|P|N|||13825|N
100486|17029|OPTSTK|PATANJALI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
100487|21690|OPTSTK|DIXON|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||895|N
100488|21690|OPTSTK|DIXON|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|83290|264080|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||173685|N
100494|21690|OPTSTK|DIXON|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|7560|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||2005|N
100495|21690|OPTSTK|DIXON|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|44995|211005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||128000|N
100496|21690|OPTSTK|DIXON|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|16805|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||3860|N
100497|21690|OPTSTK|DIXON|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|6840|149480|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||78160|N
100498|21690|OPTSTK|DIXON|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|33950|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||9320|N
100501|21690|OPTSTK|DIXON|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|100120|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||43740|N
100502|21690|OPTSTK|DIXON|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|63110|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||23540|N
100503|21690|OPTSTK|DIXON|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|62105|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||21510|N
100509|21690|OPTSTK|DIXON|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|106430|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||51075|N
100512|21690|OPTSTK|DIXON|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|36745|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||10260|N
100513|21690|OPTSTK|DIXON|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|20600|159530|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||90065|N
100523|21690|OPTSTK|DIXON|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|20925|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||5265|N
100524|21690|OPTSTK|DIXON|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|54785|215365|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||135075|N
100525|21690|OPTSTK|DIXON|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|11535|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||3120|N
100526|21690|OPTSTK|DIXON|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|96065|271135|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||183600|N
100527|21690|OPTSTK|DIXON|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|6140|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||2015|N
100528|21690|OPTSTK|DIXON|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|129920|313570|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||221745|N
100529|21690|OPTSTK|DIXON|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||1480|N
100530|21690|OPTSTK|DIXON|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|185130|373320|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||279225|N
100531|21690|OPTSTK|DIXON|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||1080|N
100543|17029|OPTSTK|PATANJALI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|13810|17810|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT500PE|0|2|0|0||E|N|N|N|P|N|||15810|N
100544|17029|OPTSTK|PATANJALI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PATANJALI26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
100545|21690|OPTSTK|DIXON|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|233420|423780|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||328600|N
100546|21690|OPTSTK|DIXON|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||840|N
100547|17029|OPTSTK|PATANJALI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1469750400|0|0|0|0|0|15795|19795|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT520PE|0|2|0|0||E|N|N|N|P|N|||17795|N
100548|4963|OPTSTK|ICICIBANK|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||55|N
100551|21690|OPTSTK|DIXON|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|282635|473935|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||378285|N
100552|21690|OPTSTK|DIXON|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||15|N
100553|21690|OPTSTK|DIXON|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|382040|573880|0|0|0|1473957904|1475107200|1475159400|15|1|            |DIXON26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||477960|N
100554|4963|OPTSTK|ICICIBANK|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|14185|23675|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||18930|N
100555|4963|OPTSTK|ICICIBANK|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||100|N
100556|4963|OPTSTK|ICICIBANK|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12350|21690|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||17020|N
100557|4963|OPTSTK|ICICIBANK|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||175|N
100561|4963|OPTSTK|ICICIBANK|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10585|19715|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||15150|N
100564|14732|OPTSTK|DLF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|18525|25825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP400CE|0|2|0|0||E|N|N|N|P|N|||22175|N
100565|14732|OPTSTK|DLF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DLF26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100566|14732|OPTSTK|DLF|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|14535|21835|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP440CE|0|2|0|0||E|N|N|N|P|N|||18185|N
100573|14732|OPTSTK|DLF|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DLF26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100574|14732|OPTSTK|DLF|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|12540|19840|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP460CE|0|2|0|0||E|N|N|N|P|N|||16190|N
100577|14732|OPTSTK|DLF|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DLF26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100578|14732|OPTSTK|DLF|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|10545|17845|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP480CE|0|2|0|0||E|N|N|N|P|N|||14195|N
100579|14732|OPTSTK|DLF|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DLF26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
100580|14732|OPTSTK|DLF|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|8555|15845|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP500CE|0|2|0|0||E|N|N|N|P|N|||12200|N
100581|14732|OPTSTK|DLF|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DLF26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100582|14732|OPTSTK|DLF|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|6585|13845|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP520CE|0|2|0|0||E|N|N|N|P|N|||10215|N
100583|14732|OPTSTK|DLF|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP520PE|0|2|0|0||E|N|N|N|P|N|||10|N
100585|14732|OPTSTK|DLF|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|4690|11810|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP540CE|0|2|0|0||E|N|N|N|P|N|||8250|N
100586|14732|OPTSTK|DLF|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP540PE|0|2|0|0||E|N|N|N|P|N|||85|N
100587|14732|OPTSTK|DLF|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|2965|9755|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP560CE|0|2|0|0||E|N|N|N|P|N|||6360|N
100588|14732|OPTSTK|DLF|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP560PE|0|2|0|0||E|N|N|N|P|N|||145|N
100589|14732|OPTSTK|DLF|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1545|7685|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP580CE|0|2|0|0||E|N|N|N|P|N|||4615|N
100590|14732|OPTSTK|DLF|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP580PE|0|2|0|0||E|N|N|N|P|N|||280|N
100591|14732|OPTSTK|DLF|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|390|5520|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP600CE|0|2|0|0||E|N|N|N|P|N|||2955|N
100592|14732|OPTSTK|DLF|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP600PE|0|2|0|0||E|N|N|N|P|N|||615|N
100593|14732|OPTSTK|DLF|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP620CE|0|2|0|0||E|N|N|N|P|N|||1620|N
100594|14732|OPTSTK|DLF|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP620PE|0|2|0|0||E|N|N|N|P|N|||1275|N
100595|14732|OPTSTK|DLF|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP640CE|0|2|0|0||E|N|N|N|P|N|||805|N
100596|14732|OPTSTK|DLF|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|80|4720|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP640PE|0|2|0|0||E|N|N|N|P|N|||2400|N
100597|14732|OPTSTK|DLF|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP660CE|0|2|0|0||E|N|N|N|P|N|||375|N
100598|14732|OPTSTK|DLF|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1220|6910|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP660PE|0|2|0|0||E|N|N|N|P|N|||4065|N
100599|14732|OPTSTK|DLF|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP680CE|0|2|0|0||E|N|N|N|P|N|||205|N
100600|14732|OPTSTK|DLF|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|2530|8960|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5745|N
100601|14732|OPTSTK|DLF|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP700CE|0|2|0|0||E|N|N|N|P|N|||130|N
100603|14732|OPTSTK|DLF|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|4040|10920|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP700PE|0|2|0|0||E|N|N|N|P|N|||7480|N
100611|6705|OPTSTK|PAYTM|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|37245|65315|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1220CE|0|0|0|0||E|N|N|N|P|N|||51280|N
100614|6705|OPTSTK|PAYTM|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
100615|6705|OPTSTK|PAYTM|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|29295|57315|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1300CE|0|0|0|0||E|N|N|N|P|N|||43305|N
100616|6705|OPTSTK|PAYTM|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1300PE|0|0|0|0||E|N|N|N|P|N|||105|N
100617|6705|OPTSTK|PAYTM|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|28935|56875|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1340CE|0|0|0|0||E|N|N|N|P|N|||42905|N
100618|6705|OPTSTK|PAYTM|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1340PE|0|0|0|0||E|N|N|N|P|N|||95|N
100619|6705|OPTSTK|PAYTM|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|21490|49270|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1380CE|0|0|0|0||E|N|N|N|P|N|||35380|N
100620|6705|OPTSTK|PAYTM|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957072|1475107200|1475159400|15|1|            |PAYTM26SEP1380PE|0|0|0|0||E|N|N|N|P|N|||100|N
100621|6705|OPTSTK|PAYTM|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|17730|45200|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1420CE|0|0|0|0||E|N|N|N|P|N|||31465|N
100622|6705|OPTSTK|PAYTM|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1420PE|0|0|0|0||E|N|N|N|P|N|||200|N
100623|6705|OPTSTK|PAYTM|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|17325|44275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1460CE|0|0|0|0||E|N|N|N|P|N|||30800|N
100624|6705|OPTSTK|PAYTM|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1460PE|0|0|0|0||E|N|N|N|P|N|||285|N
100625|6705|OPTSTK|PAYTM|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|14035|40175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1500CE|0|0|0|0||E|N|N|N|P|N|||27105|N
100626|6705|OPTSTK|PAYTM|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1500PE|0|0|0|0||E|N|N|N|P|N|||410|N
100627|6705|OPTSTK|PAYTM|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|7845|32815|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1540CE|0|0|0|0||E|N|N|N|P|N|||20330|N
100628|14732|OPTSTK|DLF|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP720CE|0|2|0|0||E|N|N|N|P|N|||90|N
100629|14732|OPTSTK|DLF|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|6240|13360|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP720PE|0|2|0|0||E|N|N|N|P|N|||9800|N
100630|14732|OPTSTK|DLF|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP740CE|0|2|0|0||E|N|N|N|P|N|||75|N
100631|6705|OPTSTK|PAYTM|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1540PE|0|0|0|0||E|N|N|N|P|N|||585|N
100632|6705|OPTSTK|PAYTM|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|7495|30905|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1580CE|0|0|0|0||E|N|N|N|P|N|||19200|N
100633|6705|OPTSTK|PAYTM|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1580PE|0|0|0|0||E|N|N|N|P|N|||895|N
100634|6705|OPTSTK|PAYTM|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|2740|24220|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1620CE|0|0|0|0||E|N|N|N|P|N|||13480|N
100635|6705|OPTSTK|PAYTM|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|4700|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1620PE|0|0|0|0||E|N|N|N|P|N|||1400|N
100636|6705|OPTSTK|PAYTM|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|695|19915|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1660CE|0|0|0|0||E|N|N|N|P|N|||10305|N
100637|6705|OPTSTK|PAYTM|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|6640|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1660PE|0|0|0|0||E|N|N|N|P|N|||2215|N
100638|14732|OPTSTK|DLF|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|8150|15380|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP740PE|0|2|0|0||E|N|N|N|P|N|||11765|N
100639|14732|OPTSTK|DLF|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP760CE|0|2|0|0||E|N|N|N|P|N|||50|N
100640|6705|OPTSTK|PAYTM|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|8480|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1800CE|0|0|0|0||E|N|N|N|P|N|||3220|N
100641|6705|OPTSTK|PAYTM|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|235|17785|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1800PE|0|0|0|0||E|N|N|N|P|N|||9010|N
100642|4963|OPTSTK|ICICIBANK|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||295|N
100643|4963|OPTSTK|ICICIBANK|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8925|17755|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||13340|N
100645|14732|OPTSTK|DLF|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|10110|17390|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP760PE|0|2|0|0||E|N|N|N|P|N|||13750|N
100661|6705|OPTSTK|PAYTM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|36355|63835|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1240CE|0|0|0|0||E|N|N|N|P|N|||50095|N
100666|6705|OPTSTK|PAYTM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1240PE|0|0|0|0||E|N|N|N|P|N|||260|N
100667|6705|OPTSTK|PAYTM|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|32700|59860|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1280CE|0|0|0|0||E|N|N|N|P|N|||46280|N
100668|6705|OPTSTK|PAYTM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1280PE|0|0|0|0||E|N|N|N|P|N|||415|N
100669|6705|OPTSTK|PAYTM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|29165|55905|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1320CE|0|0|0|0||E|N|N|N|P|N|||42535|N
100670|6705|OPTSTK|PAYTM|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1320PE|0|0|0|0||E|N|N|N|P|N|||130|N
100673|6705|OPTSTK|PAYTM|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|25780|51980|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1360CE|0|0|0|0||E|N|N|N|P|N|||38880|N
100676|6705|OPTSTK|PAYTM|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1360PE|0|0|0|0||E|N|N|N|P|N|||960|N
100677|6705|OPTSTK|PAYTM|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|22575|48095|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1400CE|0|0|0|0||E|N|N|N|P|N|||35335|N
100680|6705|OPTSTK|PAYTM|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1400PE|0|0|0|0||E|N|N|N|P|N|||1390|N
100699|6705|OPTSTK|PAYTM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|19570|44270|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1440CE|0|0|0|0||E|N|N|N|P|N|||31920|N
100701|6705|OPTSTK|PAYTM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1440PE|0|0|0|0||E|N|N|N|P|N|||350|N
100702|6705|OPTSTK|PAYTM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|16790|40530|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1480CE|0|0|0|0||E|N|N|N|P|N|||28660|N
100703|6705|OPTSTK|PAYTM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|495|4835|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1480PE|0|0|0|0||E|N|N|N|P|N|||2665|N
100704|6705|OPTSTK|PAYTM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|15680|38320|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1520CE|0|0|0|0||E|N|N|N|P|N|||27000|N
100705|6705|OPTSTK|PAYTM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|4275|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1520PE|0|0|0|0||E|N|N|N|P|N|||1555|N
100706|6705|OPTSTK|PAYTM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|11955|33385|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1560CE|0|0|0|0||E|N|N|N|P|N|||22670|N
100707|6705|OPTSTK|PAYTM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|1295|7945|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1560PE|0|0|0|0||E|N|N|N|P|N|||4620|N
100708|6705|OPTSTK|PAYTM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|9905|30015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1600CE|0|0|0|0||E|N|N|N|P|N|||19960|N
100709|6705|OPTSTK|PAYTM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|5|7045|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1600PE|0|0|0|0||E|N|N|N|P|N|||3060|N
100722|6705|OPTSTK|PAYTM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|8105|26825|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1640CE|0|0|0|0||E|N|N|N|P|N|||17465|N
100724|6705|OPTSTK|PAYTM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|2680|12040|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1640PE|0|0|0|0||E|N|N|N|P|N|||7360|N
100725|6705|OPTSTK|PAYTM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|6545|23825|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1680CE|0|0|0|0||E|N|N|N|P|N|||15185|N
100728|6705|OPTSTK|PAYTM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|3655|14455|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1680PE|0|0|0|0||E|N|N|N|P|N|||9055|N
100729|6705|OPTSTK|PAYTM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|4085|18435|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1760CE|0|0|0|0||E|N|N|N|P|N|||11260|N
100730|6705|OPTSTK|PAYTM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1469750400|0|0|0|0|0|6210|19940|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1760PE|0|0|0|0||E|N|N|N|P|N|||13075|N
100733|4963|OPTSTK|ICICIBANK|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||470|N
100734|4963|OPTSTK|ICICIBANK|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7380|15830|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||11605|N
100735|4963|OPTSTK|ICICIBANK|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||725|N
100738|4963|OPTSTK|ICICIBANK|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5975|13955|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||9965|N
100739|4963|OPTSTK|ICICIBANK|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||1070|N
100740|4963|OPTSTK|ICICIBANK|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4735|12155|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||8445|N
100741|4963|OPTSTK|ICICIBANK|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||1535|N
100742|4963|OPTSTK|ICICIBANK|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3650|10430|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||7040|N
100743|4963|OPTSTK|ICICIBANK|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||2115|N
100744|4963|OPTSTK|ICICIBANK|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2735|8825|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||5780|N
100745|4963|OPTSTK|ICICIBANK|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||2845|N
100746|4963|OPTSTK|ICICIBANK|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1975|7345|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||4660|N
100747|4963|OPTSTK|ICICIBANK|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|820|5190|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||3005|N
100748|4963|OPTSTK|ICICIBANK|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1260|5900|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1370CE|0|2|0|0||E|N|N|N|P|N|||3580|N
100749|4963|OPTSTK|ICICIBANK|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2195|7295|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1370PE|0|2|0|0||E|N|N|N|P|N|||4745|N
100750|4963|OPTSTK|ICICIBANK|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|645|4645|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1390CE|0|2|0|0||E|N|N|N|P|N|||2645|N
100751|4963|OPTSTK|ICICIBANK|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3015|8825|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1390PE|0|2|0|0||E|N|N|N|P|N|||5920|N
100752|4963|OPTSTK|ICICIBANK|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1410CE|0|2|0|0||E|N|N|N|P|N|||2005|N
100753|4963|OPTSTK|ICICIBANK|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3995|10475|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1410PE|0|2|0|0||E|N|N|N|P|N|||7235|N
100754|4963|OPTSTK|ICICIBANK|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1430CE|0|2|0|0||E|N|N|N|P|N|||1225|N
100755|4963|OPTSTK|ICICIBANK|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5130|12230|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1430PE|0|2|0|0||E|N|N|N|P|N|||8680|N
100756|4963|OPTSTK|ICICIBANK|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1450CE|0|2|0|0||E|N|N|N|P|N|||1100|N
100757|4963|OPTSTK|ICICIBANK|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6410|14050|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1450PE|0|2|0|0||E|N|N|N|P|N|||10230|N
100758|4963|OPTSTK|ICICIBANK|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1470CE|0|2|0|0||E|N|N|N|P|N|||780|N
100759|4963|OPTSTK|ICICIBANK|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7820|15930|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1470PE|0|2|0|0||E|N|N|N|P|N|||11875|N
100760|4963|OPTSTK|ICICIBANK|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1490CE|0|2|0|0||E|N|N|N|P|N|||615|N
100761|4963|OPTSTK|ICICIBANK|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9360|17850|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1490PE|0|2|0|0||E|N|N|N|P|N|||13605|N
100762|4963|OPTSTK|ICICIBANK|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1510CE|0|2|0|0||E|N|N|N|P|N|||500|N
100763|4963|OPTSTK|ICICIBANK|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10995|19805|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1510PE|0|2|0|0||E|N|N|N|P|N|||15400|N
100764|4963|OPTSTK|ICICIBANK|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1530CE|0|2|0|0||E|N|N|N|P|N|||315|N
100765|4963|OPTSTK|ICICIBANK|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12715|21775|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1530PE|0|2|0|0||E|N|N|N|P|N|||17245|N
100766|4963|OPTSTK|ICICIBANK|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||300|N
100767|4963|OPTSTK|ICICIBANK|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|14505|23755|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||19130|N
100768|4963|OPTSTK|ICICIBANK|XX||1477578600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1570CE|0|2|0|0||E|N|N|N|P|N|||145|N
100769|4963|OPTSTK|ICICIBANK|XX||1477578600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|16350|25740|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1570PE|0|2|0|0||E|N|N|N|P|N|||21045|N
100770|4963|OPTSTK|ICICIBANK|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1590CE|0|2|0|0||E|N|N|N|P|N|||95|N
100771|4963|OPTSTK|ICICIBANK|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18235|27735|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1590PE|0|2|0|0||E|N|N|N|P|N|||22985|N
100773|4963|OPTSTK|ICICIBANK|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1610CE|0|2|0|0||E|N|N|N|P|N|||65|N
100774|4963|OPTSTK|ICICIBANK|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20150|29720|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1610PE|0|2|0|0||E|N|N|N|P|N|||24935|N
100775|4963|OPTSTK|ICICIBANK|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1630CE|0|2|0|0||E|N|N|N|P|N|||40|N
100776|4963|OPTSTK|ICICIBANK|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|22085|31715|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1630PE|0|2|0|0||E|N|N|N|P|N|||26900|N
100778|4963|OPTSTK|ICICIBANK|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||25|N
100779|4963|OPTSTK|ICICIBANK|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|24045|33705|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||28875|N
100780|4963|OPTSTK|ICICIBANK|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1670CE|0|2|0|0||E|N|N|N|P|N|||15|N
100781|4963|OPTSTK|ICICIBANK|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|26005|35695|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1670PE|0|2|0|0||E|N|N|N|P|N|||30850|N
100782|4963|OPTSTK|ICICIBANK|XX||1477578600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1690CE|0|2|0|0||E|N|N|N|P|N|||10|N
100783|4963|OPTSTK|ICICIBANK|XX||1477578600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|27980|37680|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1690PE|0|2|0|0||E|N|N|N|P|N|||32830|N
100784|4963|OPTSTK|ICICIBANK|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
100785|4963|OPTSTK|ICICIBANK|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|29960|39670|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1710PE|0|2|0|0||E|N|N|N|P|N|||34815|N
100786|4963|OPTSTK|ICICIBANK|XX||1477578600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
100787|4963|OPTSTK|ICICIBANK|XX||1477578600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|31940|41660|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1730PE|0|2|0|0||E|N|N|N|P|N|||36800|N
100788|4963|OPTSTK|ICICIBANK|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
100789|4963|OPTSTK|ICICIBANK|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|33920|43650|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||38785|N
100790|4963|OPTSTK|ICICIBANK|XX||1477578600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
100791|4963|OPTSTK|ICICIBANK|XX||1477578600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|35905|45635|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1770PE|0|2|0|0||E|N|N|N|P|N|||40770|N
100792|4963|OPTSTK|ICICIBANK|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
100793|18365|OPTSTK|PERSISTENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|101680|175680|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||138680|N
100794|18365|OPTSTK|PERSISTENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PERSISTENT26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
100795|14732|OPTSTK|DLF|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP780CE|0|2|0|0||E|N|N|N|P|N|||20|N
100796|14732|OPTSTK|DLF|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|12095|19395|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP780PE|0|2|0|0||E|N|N|N|P|N|||15745|N
100797|18365|OPTSTK|PERSISTENT|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|81795|155695|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||118745|N
100798|4963|OPTSTK|ICICIBANK|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|44845|54575|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||49710|N
100799|4963|OPTSTK|ICICIBANK|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
100800|18365|OPTSTK|PERSISTENT|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957072|1475107200|1475159400|15|1|            |PERSISTENT26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||25|N
100801|18365|OPTSTK|PERSISTENT|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|62185|135605|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||98895|N
100802|4963|OPTSTK|ICICIBANK|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|48815|58545|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||53680|N
100803|4963|OPTSTK|ICICIBANK|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
100804|4963|OPTSTK|ICICIBANK|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|52790|62520|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||57655|N
100805|4963|OPTSTK|ICICIBANK|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
100806|4963|OPTSTK|ICICIBANK|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|56760|66490|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||61625|N
100807|4963|OPTSTK|ICICIBANK|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIBANK26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
100808|18365|OPTSTK|PERSISTENT|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||130|N
100809|18365|OPTSTK|PERSISTENT|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|43445|115275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||79360|N
100810|18365|OPTSTK|PERSISTENT|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1473957072|1475107200|1475159400|15|1|            |PERSISTENT26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||550|N
100811|18365|OPTSTK|PERSISTENT|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|25310|93260|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||59285|N
100812|18365|OPTSTK|PERSISTENT|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|4095|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||1055|N
100813|18365|OPTSTK|PERSISTENT|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|13235|73955|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||43595|N
100814|4963|OPTSTK|ICICIBANK|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|60735|70465|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIBANK26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||65600|N
100815|4963|OPTSTK|ICICIBANK|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|47105|56835|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||51970|N
100816|18365|OPTSTK|PERSISTENT|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|9285|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||2630|N
100817|18365|OPTSTK|PERSISTENT|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2180|52300|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||27240|N
100818|18365|OPTSTK|PERSISTENT|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|18505|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||6555|N
100819|18365|OPTSTK|PERSISTENT|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|33340|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||14535|N
100820|18365|OPTSTK|PERSISTENT|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|32565|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||14355|N
100821|18365|OPTSTK|PERSISTENT|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|19915|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||7210|N
100822|18365|OPTSTK|PERSISTENT|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2605|51225|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||26915|N
100823|18365|OPTSTK|PERSISTENT|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|11145|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||3440|N
100824|18365|OPTSTK|PERSISTENT|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|13540|72160|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||42850|N
100825|18365|OPTSTK|PERSISTENT|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|5995|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||1800|N
100826|18365|OPTSTK|PERSISTENT|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|24960|90600|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||57780|N
100827|18365|OPTSTK|PERSISTENT|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||1040|N
100828|18365|OPTSTK|PERSISTENT|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|46945|116855|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||81900|N
100829|18365|OPTSTK|PERSISTENT|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||425|N
100830|18365|OPTSTK|PERSISTENT|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|65115|137305|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||101210|N
100831|18365|OPTSTK|PERSISTENT|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||155|N
100832|18365|OPTSTK|PERSISTENT|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|84260|157540|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||120900|N
100833|18365|OPTSTK|PERSISTENT|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||55|N
100834|18365|OPTSTK|PERSISTENT|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|103875|177625|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||140750|N
100835|18365|OPTSTK|PERSISTENT|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100836|18365|OPTSTK|PERSISTENT|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|153585|227595|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||190590|N
100837|18365|OPTSTK|PERSISTENT|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PERSISTENT26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100838|18365|OPTSTK|PERSISTENT|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|193485|267505|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||230495|N
100839|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|192900|266920|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||229910|N
100840|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100841|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|153250|227170|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||190210|N
100842|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957072|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||35|N
100843|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|133580|207280|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||170430|N
100844|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957072|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||115|N
100845|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|114200|187370|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||150785|N
100846|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||335|N
100847|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|95385|167475|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||131430|N
100848|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||845|N
100849|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|77540|147670|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||112605|N
100850|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||1885|N
100851|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|61085|128145|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||94615|N
100852|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|6085|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||2600|N
100853|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|46455|109165|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||77810|N
100854|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|10430|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||4770|N
100855|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|33995|91115|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||62555|N
100856|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|16770|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||8315|N
100857|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|21375|71915|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||46645|N
100858|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2055|25545|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||13800|N
100859|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|15880|59240|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||37560|N
100860|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|170|30830|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||15500|N
100861|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|10025|46085|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||28055|N
100862|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2615|40585|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||21600|N
100863|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|70|29130|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||14600|N
100864|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|21735|66705|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||44220|N
100865|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|20745|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||9390|N
100866|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|37110|88420|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||62765|N
100867|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|14815|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||6195|N
100868|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|49825|106615|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||78220|N
100869|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|560|13270|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||6915|N
100870|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|64190|125510|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||94850|N
100871|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|7665|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||3100|N
100872|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|79965|144865|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||112415|N
100873|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|6220|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||3020|N
100874|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|96870|164500|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||130685|N
100875|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|4130|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||1940|N
100876|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|114645|184295|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||149470|N
100877|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||1225|N
100878|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|133075|204165|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||168620|N
100879|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||465|N
100880|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|171195|243985|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||207590|N
100881|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||170|N
100882|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1469750400|0|0|0|0|0|210255|283795|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||247025|N
100883|11351|OPTSTK|PETRONET|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9435|13435|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP170CE|0|2|0|0||E|N|N|N|P|N|||11435|N
100884|11351|OPTSTK|PETRONET|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
100887|11351|OPTSTK|PETRONET|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5945|9945|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP205CE|0|2|0|0||E|N|N|N|P|N|||7945|N
100888|11351|OPTSTK|PETRONET|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
100889|11351|OPTSTK|PETRONET|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4945|8945|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP215CE|0|2|0|0||E|N|N|N|P|N|||6945|N
100890|11351|OPTSTK|PETRONET|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
100891|11351|OPTSTK|PETRONET|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3950|7950|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP225CE|0|2|0|0||E|N|N|N|P|N|||5950|N
100892|11351|OPTSTK|PETRONET|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
100893|11351|OPTSTK|PETRONET|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2950|6950|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP235CE|0|2|0|0||E|N|N|N|P|N|||4950|N
100894|11351|OPTSTK|PETRONET|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
100895|11351|OPTSTK|PETRONET|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1960|5960|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP245CE|0|2|0|0||E|N|N|N|P|N|||3960|N
100896|11351|OPTSTK|PETRONET|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP245PE|0|2|0|0||E|N|N|N|P|N|||10|N
100897|11351|OPTSTK|PETRONET|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP255CE|0|2|0|0||E|N|N|N|P|N|||2985|N
100898|11351|OPTSTK|PETRONET|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP255PE|0|2|0|0||E|N|N|N|P|N|||35|N
100899|11351|OPTSTK|PETRONET|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP265CE|0|2|0|0||E|N|N|N|P|N|||2100|N
100900|11351|OPTSTK|PETRONET|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP265PE|0|2|0|0||E|N|N|N|P|N|||90|N
100901|11351|OPTSTK|PETRONET|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP275CE|0|2|0|0||E|N|N|N|P|N|||1335|N
100902|11351|OPTSTK|PETRONET|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP275PE|0|2|0|0||E|N|N|N|P|N|||270|N
100903|4963|OPTSTK|ICICIBANK|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIBANK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
100904|4963|OPTSTK|ICICIBANK|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|43150|52880|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||48015|N
100905|14732|OPTSTK|DLF|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100906|14732|OPTSTK|DLF|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|14085|21385|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP800PE|0|2|0|0||E|N|N|N|P|N|||17735|N
100907|11351|OPTSTK|PETRONET|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP285CE|0|2|0|0||E|N|N|N|P|N|||340|N
100908|11351|OPTSTK|PETRONET|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP285PE|0|2|0|0||E|N|N|N|P|N|||750|N
100909|11351|OPTSTK|PETRONET|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP295CE|0|2|0|0||E|N|N|N|P|N|||130|N
100910|11351|OPTSTK|PETRONET|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP295PE|0|2|0|0||E|N|N|N|P|N|||1415|N
100911|11351|OPTSTK|PETRONET|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP305CE|0|2|0|0||E|N|N|N|P|N|||60|N
100912|11351|OPTSTK|PETRONET|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP305PE|0|2|0|0||E|N|N|N|P|N|||2200|N
100913|11351|OPTSTK|PETRONET|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP315CE|0|2|0|0||E|N|N|N|P|N|||30|N
100914|11351|OPTSTK|PETRONET|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP315PE|0|2|0|0||E|N|N|N|P|N|||3100|N
100915|11351|OPTSTK|PETRONET|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP325CE|0|2|0|0||E|N|N|N|P|N|||40|N
100916|11351|OPTSTK|PETRONET|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP325PE|0|2|0|0||E|N|N|N|P|N|||4055|N
100917|11351|OPTSTK|PETRONET|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP335CE|0|2|0|0||E|N|N|N|P|N|||10|N
100918|11351|OPTSTK|PETRONET|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3040|7040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP335PE|0|2|0|0||E|N|N|N|P|N|||5040|N
100919|11351|OPTSTK|PETRONET|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
100920|11351|OPTSTK|PETRONET|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4030|8030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP345PE|0|2|0|0||E|N|N|N|P|N|||6030|N
100921|11351|OPTSTK|PETRONET|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
100922|11351|OPTSTK|PETRONET|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5025|9025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP355PE|0|2|0|0||E|N|N|N|P|N|||7025|N
100923|11351|OPTSTK|PETRONET|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
100924|11351|OPTSTK|PETRONET|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6025|10025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP365PE|0|2|0|0||E|N|N|N|P|N|||8025|N
100925|11351|OPTSTK|PETRONET|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PETRONET26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
100926|11351|OPTSTK|PETRONET|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8520|12520|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP390PE|0|2|0|0||E|N|N|N|P|N|||10520|N
100929|11351|OPTSTK|PETRONET|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8520|12520|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT180CE|0|2|0|0||E|N|N|N|P|N|||10520|N
100930|11351|OPTSTK|PETRONET|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PETRONET26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100931|11351|OPTSTK|PETRONET|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7525|11525|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT190CE|0|2|0|0||E|N|N|N|P|N|||9525|N
100932|11351|OPTSTK|PETRONET|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PETRONET26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100933|11351|OPTSTK|PETRONET|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6535|10535|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT200CE|0|2|0|0||E|N|N|N|P|N|||8535|N
100934|11351|OPTSTK|PETRONET|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PETRONET26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100935|11351|OPTSTK|PETRONET|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5545|9545|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT210CE|0|2|0|0||E|N|N|N|P|N|||7545|N
100936|11351|OPTSTK|PETRONET|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PETRONET26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
100937|11351|OPTSTK|PETRONET|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4560|8560|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT220CE|0|2|0|0||E|N|N|N|P|N|||6560|N
100938|11351|OPTSTK|PETRONET|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957072|1477526400|1477578600|15|1|            |PETRONET26OCT220PE|0|2|0|0||E|N|N|N|P|N|||15|N
100939|11351|OPTSTK|PETRONET|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3590|7590|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT230CE|0|2|0|0||E|N|N|N|P|N|||5590|N
100940|11351|OPTSTK|PETRONET|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT230PE|0|2|0|0||E|N|N|N|P|N|||40|N
100941|11351|OPTSTK|PETRONET|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2655|6655|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT240CE|0|2|0|0||E|N|N|N|P|N|||4655|N
100942|11351|OPTSTK|PETRONET|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT240PE|0|2|0|0||E|N|N|N|P|N|||100|N
100943|11351|OPTSTK|PETRONET|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT250CE|0|2|0|0||E|N|N|N|P|N|||3770|N
100944|11351|OPTSTK|PETRONET|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT250PE|0|2|0|0||E|N|N|N|P|N|||205|N
100945|11351|OPTSTK|PETRONET|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|960|4960|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT260CE|0|2|0|0||E|N|N|N|P|N|||2960|N
100946|14732|OPTSTK|DLF|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DLF26SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
100947|14732|OPTSTK|DLF|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|18080|25380|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP840PE|0|2|0|0||E|N|N|N|P|N|||21730|N
100948|14732|OPTSTK|DLF|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DLF26SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
100949|14732|OPTSTK|DLF|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|22070|29370|0|0|0|1473957904|1475107200|1475159400|15|1|            |DLF26SEP880PE|0|2|0|0||E|N|N|N|P|N|||25720|N
100954|11351|OPTSTK|PETRONET|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT260PE|0|2|0|0||E|N|N|N|P|N|||180|N
100955|11351|OPTSTK|PETRONET|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT270CE|0|2|0|0||E|N|N|N|P|N|||2245|N
100956|11351|OPTSTK|PETRONET|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT270PE|0|2|0|0||E|N|N|N|P|N|||665|N
100957|11351|OPTSTK|PETRONET|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT280CE|0|2|0|0||E|N|N|N|P|N|||1100|N
100958|11351|OPTSTK|PETRONET|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT280PE|0|2|0|0||E|N|N|N|P|N|||765|N
100959|11351|OPTSTK|PETRONET|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT290CE|0|2|0|0||E|N|N|N|P|N|||1160|N
100960|11351|OPTSTK|PETRONET|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT290PE|0|2|0|0||E|N|N|N|P|N|||1565|N
100961|11351|OPTSTK|PETRONET|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT300CE|0|2|0|0||E|N|N|N|P|N|||785|N
100962|11351|OPTSTK|PETRONET|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT300PE|0|2|0|0||E|N|N|N|P|N|||2190|N
100963|11351|OPTSTK|PETRONET|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT310CE|0|2|0|0||E|N|N|N|P|N|||515|N
100964|11351|OPTSTK|PETRONET|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT310PE|0|2|0|0||E|N|N|N|P|N|||2915|N
100965|11351|OPTSTK|PETRONET|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT320CE|0|2|0|0||E|N|N|N|P|N|||325|N
100966|4963|OPTSTK|ICICIBANK|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIBANK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
100967|11351|OPTSTK|PETRONET|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1700|5700|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT320PE|0|2|0|0||E|N|N|N|P|N|||3700|N
100968|11351|OPTSTK|PETRONET|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT330CE|0|2|0|0||E|N|N|N|P|N|||200|N
100969|11351|OPTSTK|PETRONET|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2585|6585|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT330PE|0|2|0|0||E|N|N|N|P|N|||4585|N
100970|11351|OPTSTK|PETRONET|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT340CE|0|2|0|0||E|N|N|N|P|N|||120|N
100971|4963|OPTSTK|ICICIBANK|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|39195|48925|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||44060|N
100972|11351|OPTSTK|PETRONET|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3495|7495|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5495|N
100973|11351|OPTSTK|PETRONET|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT350CE|0|2|0|0||E|N|N|N|P|N|||70|N
100974|11351|OPTSTK|PETRONET|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4440|8440|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT350PE|0|2|0|0||E|N|N|N|P|N|||6440|N
100979|11351|OPTSTK|PETRONET|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT360CE|0|2|0|0||E|N|N|N|P|N|||40|N
100980|11351|OPTSTK|PETRONET|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5400|9400|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT360PE|0|2|0|0||E|N|N|N|P|N|||7400|N
100981|4963|OPTSTK|ICICIBANK|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIBANK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
100982|11351|OPTSTK|PETRONET|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT370CE|0|2|0|0||E|N|N|N|P|N|||20|N
100983|11351|OPTSTK|PETRONET|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6375|10375|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT370PE|0|2|0|0||E|N|N|N|P|N|||8375|N
100984|4963|OPTSTK|ICICIBANK|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|35240|44970|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||40105|N
100985|4963|OPTSTK|ICICIBANK|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIBANK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
100986|4963|OPTSTK|ICICIBANK|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|31290|41010|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||36150|N
100987|11351|OPTSTK|PETRONET|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT380CE|0|2|0|0||E|N|N|N|P|N|||10|N
100988|11351|OPTSTK|PETRONET|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7360|11360|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT380PE|0|2|0|0||E|N|N|N|P|N|||9360|N
100989|11351|OPTSTK|PETRONET|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PETRONET26OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100990|11351|OPTSTK|PETRONET|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9340|13340|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT400PE|0|2|0|0||E|N|N|N|P|N|||11340|N
100991|14299|OPTSTK|PFC|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7380|11540|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP250CE|0|2|0|0||E|N|N|N|P|N|||9460|N
100992|14299|OPTSTK|PFC|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PFC26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
100993|14299|OPTSTK|PFC|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5385|9545|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP270CE|0|2|0|0||E|N|N|N|P|N|||7465|N
100994|4963|OPTSTK|ICICIBANK|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIBANK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100995|4963|OPTSTK|ICICIBANK|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|27355|37055|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||32205|N
100996|14299|OPTSTK|PFC|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PFC26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
100997|4963|OPTSTK|ICICIBANK|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
100999|14299|OPTSTK|PFC|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2940|7030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP295CE|0|2|0|0||E|N|N|N|P|N|||4985|N
101000|14299|OPTSTK|PFC|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP295PE|0|2|0|0||E|N|N|N|P|N|||20|N
101001|14299|OPTSTK|PFC|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2025|6025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP305CE|0|2|0|0||E|N|N|N|P|N|||4025|N
101002|14299|OPTSTK|PFC|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP305PE|0|2|0|0||E|N|N|N|P|N|||55|N
101003|14299|OPTSTK|PFC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1115|5115|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP315CE|0|2|0|0||E|N|N|N|P|N|||3115|N
101004|14299|OPTSTK|PFC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP315PE|0|2|0|0||E|N|N|N|P|N|||70|N
101005|14299|OPTSTK|PFC|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP325CE|0|2|0|0||E|N|N|N|P|N|||2400|N
101006|14299|OPTSTK|PFC|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP325PE|0|2|0|0||E|N|N|N|P|N|||130|N
101007|14299|OPTSTK|PFC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP335CE|0|2|0|0||E|N|N|N|P|N|||1315|N
101008|14299|OPTSTK|PFC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP335PE|0|2|0|0||E|N|N|N|P|N|||295|N
101009|14299|OPTSTK|PFC|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP345CE|0|2|0|0||E|N|N|N|P|N|||710|N
101010|14299|OPTSTK|PFC|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP345PE|0|2|0|0||E|N|N|N|P|N|||650|N
101011|14299|OPTSTK|PFC|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP355CE|0|2|0|0||E|N|N|N|P|N|||330|N
101012|14299|OPTSTK|PFC|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP355PE|0|2|0|0||E|N|N|N|P|N|||1270|N
101014|4963|OPTSTK|ICICIBANK|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|23450|33100|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||28275|N
101015|4963|OPTSTK|ICICIBANK|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
101016|4963|OPTSTK|ICICIBANK|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|21525|31125|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||26325|N
101017|4963|OPTSTK|ICICIBANK|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||65|N
101018|4963|OPTSTK|ICICIBANK|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|19625|29155|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||24390|N
101019|4963|OPTSTK|ICICIBANK|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||110|N
101020|4963|OPTSTK|ICICIBANK|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17760|27190|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||22475|N
101021|4963|OPTSTK|ICICIBANK|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||175|N
101022|4963|OPTSTK|ICICIBANK|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15945|25235|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||20590|N
101023|4963|OPTSTK|ICICIBANK|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||270|N
101024|4963|OPTSTK|ICICIBANK|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|14195|23295|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||18745|N
101025|14299|OPTSTK|PFC|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP365CE|0|2|0|0||E|N|N|N|P|N|||160|N
101026|14299|OPTSTK|PFC|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP365PE|0|2|0|0||E|N|N|N|P|N|||2150|N
101027|14299|OPTSTK|PFC|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP375CE|0|2|0|0||E|N|N|N|P|N|||80|N
101042|14299|OPTSTK|PFC|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP375PE|0|2|0|0||E|N|N|N|P|N|||2975|N
101043|14299|OPTSTK|PFC|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP385CE|0|2|0|0||E|N|N|N|P|N|||55|N
101050|14299|OPTSTK|PFC|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2105|6105|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP385PE|0|2|0|0||E|N|N|N|P|N|||4105|N
101051|14299|OPTSTK|PFC|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP395CE|0|2|0|0||E|N|N|N|P|N|||30|N
101054|14299|OPTSTK|PFC|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3055|7055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5055|N
101055|14299|OPTSTK|PFC|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP405CE|0|2|0|0||E|N|N|N|P|N|||25|N
101056|14299|OPTSTK|PFC|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3980|8070|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP405PE|0|2|0|0||E|N|N|N|P|N|||6025|N
101057|14299|OPTSTK|PFC|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP415CE|0|2|0|0||E|N|N|N|P|N|||20|N
101059|14299|OPTSTK|PFC|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4950|9080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP415PE|0|2|0|0||E|N|N|N|P|N|||7015|N
101060|14299|OPTSTK|PFC|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
101062|4963|OPTSTK|ICICIBANK|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||400|N
101063|4963|OPTSTK|ICICIBANK|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12520|21380|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||16950|N
101064|4963|OPTSTK|ICICIBANK|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||585|N
101065|4963|OPTSTK|ICICIBANK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10930|19500|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||15215|N
101066|4963|OPTSTK|ICICIBANK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||830|N
101067|4963|OPTSTK|ICICIBANK|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9440|17670|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||13555|N
101068|4963|OPTSTK|ICICIBANK|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1145|N
101069|4963|OPTSTK|ICICIBANK|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|8065|15885|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||11975|N
101070|14299|OPTSTK|PFC|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5490|9640|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP425PE|0|2|0|0||E|N|N|N|P|N|||7565|N
101071|14299|OPTSTK|PFC|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PFC26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
101072|14299|OPTSTK|PFC|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6925|11085|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP435PE|0|2|0|0||E|N|N|N|P|N|||9005|N
101073|14299|OPTSTK|PFC|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PFC26SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
101074|14299|OPTSTK|PFC|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7920|12080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP445PE|0|2|0|0||E|N|N|N|P|N|||10000|N
101075|14299|OPTSTK|PFC|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
101076|14299|OPTSTK|PFC|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8920|13080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP455PE|0|2|0|0||E|N|N|N|P|N|||11000|N
101077|14299|OPTSTK|PFC|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
101078|14299|OPTSTK|PFC|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9915|14075|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP465PE|0|2|0|0||E|N|N|N|P|N|||11995|N
101079|14299|OPTSTK|PFC|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PFC26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
101080|14299|OPTSTK|PFC|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10915|15075|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP475PE|0|2|0|0||E|N|N|N|P|N|||12995|N
101081|14299|OPTSTK|PFC|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PFC26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
101084|14299|OPTSTK|PFC|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|11915|16075|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP485PE|0|2|0|0||E|N|N|N|P|N|||13995|N
101085|14299|OPTSTK|PFC|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PFC26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
101086|14299|OPTSTK|PFC|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|12910|17070|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP495PE|0|2|0|0||E|N|N|N|P|N|||14990|N
101103|4963|OPTSTK|ICICIBANK|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1540|N
101104|4963|OPTSTK|ICICIBANK|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6810|14180|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||10495|N
101105|14299|OPTSTK|PFC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8490|12640|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT240CE|0|2|0|0||E|N|N|N|P|N|||10565|N
101106|14299|OPTSTK|PFC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PFC26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101109|14299|OPTSTK|PFC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6540|10650|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT260CE|0|2|0|0||E|N|N|N|P|N|||8595|N
101110|14299|OPTSTK|PFC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT260PE|0|2|0|0||E|N|N|N|P|N|||20|N
101111|14299|OPTSTK|PFC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4680|8680|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT280CE|0|2|0|0||E|N|N|N|P|N|||6680|N
101112|14299|OPTSTK|PFC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT280PE|0|2|0|0||E|N|N|N|P|N|||90|N
101117|14299|OPTSTK|PFC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2890|6890|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT300CE|0|2|0|0||E|N|N|N|P|N|||4890|N
101118|14299|OPTSTK|PFC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT300PE|0|2|0|0||E|N|N|N|P|N|||290|N
101119|14299|OPTSTK|PFC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2080|6080|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT310CE|0|2|0|0||E|N|N|N|P|N|||4080|N
101120|14299|OPTSTK|PFC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT310PE|0|2|0|0||E|N|N|N|P|N|||470|N
101121|14299|OPTSTK|PFC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||3340|N
101122|4963|OPTSTK|ICICIBANK|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||2040|N
101134|4963|OPTSTK|ICICIBANK|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5670|12540|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||9105|N
101135|4963|OPTSTK|ICICIBANK|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1950|N
101136|4963|OPTSTK|ICICIBANK|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|4665|11005|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||7835|N
101137|4963|OPTSTK|ICICIBANK|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1335|5335|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||3335|N
101138|4963|OPTSTK|ICICIBANK|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3790|9570|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||6680|N
101139|4963|OPTSTK|ICICIBANK|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2155|6155|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||4155|N
101140|4963|OPTSTK|ICICIBANK|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3030|8250|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5640|N
101141|4963|OPTSTK|ICICIBANK|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2835|7355|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5095|N
101142|4963|OPTSTK|ICICIBANK|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|2390|7040|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||4715|N
101143|4963|OPTSTK|ICICIBANK|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3605|8695|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||6150|N
101144|4963|OPTSTK|ICICIBANK|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1455|5545|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||3500|N
101145|4963|OPTSTK|ICICIBANK|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|3380|9020|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||6200|N
101146|4963|OPTSTK|ICICIBANK|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||3200|N
101147|4963|OPTSTK|ICICIBANK|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5505|11675|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||8590|N
101148|4963|OPTSTK|ICICIBANK|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||2300|N
101149|4963|OPTSTK|ICICIBANK|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|6635|13305|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||9970|N
101150|19913|OPTSTK|DMART|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|90760|126420|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2600CE|2|0|0|0||E|N|N|N|P|N|||108590|N
101151|19913|OPTSTK|DMART|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
101152|19913|OPTSTK|DMART|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|70805|106465|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP2800CE|2|0|0|0||E|N|N|N|P|N|||88635|N
101153|19913|OPTSTK|DMART|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
101154|19913|OPTSTK|DMART|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|50850|86510|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3000CE|2|0|0|0||E|N|N|N|P|N|||68680|N
101155|19913|OPTSTK|DMART|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
101156|19913|OPTSTK|DMART|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31110|66470|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3200CE|2|0|0|0||E|N|N|N|P|N|||48790|N
101159|19913|OPTSTK|DMART|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3200PE|2|0|0|0||E|N|N|N|P|N|||290|N
101160|19913|OPTSTK|DMART|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26015|60585|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3300CE|2|0|0|0||E|N|N|N|P|N|||43300|N
101161|19913|OPTSTK|DMART|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3300PE|2|0|0|0||E|N|N|N|P|N|||335|N
101162|19913|OPTSTK|DMART|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16465|49135|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3400CE|2|0|0|0||E|N|N|N|P|N|||32800|N
101163|19913|OPTSTK|DMART|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3400PE|2|0|0|0||E|N|N|N|P|N|||565|N
101166|4963|OPTSTK|ICICIBANK|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||2095|N
101167|4963|OPTSTK|ICICIBANK|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|7880|15010|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||11445|N
101168|4963|OPTSTK|ICICIBANK|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1665|N
101169|4963|OPTSTK|ICICIBANK|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|9215|16765|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||12990|N
101170|4963|OPTSTK|ICICIBANK|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||1030|N
101171|4963|OPTSTK|ICICIBANK|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|10660|18580|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||14620|N
101172|4963|OPTSTK|ICICIBANK|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1030|N
101181|4963|OPTSTK|ICICIBANK|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|12185|20435|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||16310|N
101182|4963|OPTSTK|ICICIBANK|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||795|N
101185|4963|OPTSTK|ICICIBANK|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|13790|22320|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||18055|N
101186|4963|OPTSTK|ICICIBANK|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||610|N
101187|4963|OPTSTK|ICICIBANK|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|15460|24230|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19845|N
101188|4963|OPTSTK|ICICIBANK|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||465|N
101189|4963|OPTSTK|ICICIBANK|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|17195|26165|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||21680|N
101190|4963|OPTSTK|ICICIBANK|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||350|N
101191|19913|OPTSTK|DMART|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7960|37040|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3500CE|2|0|0|0||E|N|N|N|P|N|||22500|N
101192|19913|OPTSTK|DMART|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4530|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3500PE|2|0|0|0||E|N|N|N|P|N|||1235|N
101202|4963|OPTSTK|ICICIBANK|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|18975|28105|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||23540|N
101206|4963|OPTSTK|ICICIBANK|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||265|N
101211|4963|OPTSTK|ICICIBANK|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|20795|30065|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||25430|N
101212|4963|OPTSTK|ICICIBANK|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||195|N
101213|4963|OPTSTK|ICICIBANK|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|22655|32025|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||27340|N
101214|4963|OPTSTK|ICICIBANK|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||145|N
101215|4963|OPTSTK|ICICIBANK|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|24540|34000|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||29270|N
101216|4963|OPTSTK|ICICIBANK|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||105|N
101217|4963|OPTSTK|ICICIBANK|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|26445|35975|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||31210|N
101218|4963|OPTSTK|ICICIBANK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||75|N
101219|4963|OPTSTK|ICICIBANK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|28365|37945|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||33155|N
101221|4963|OPTSTK|ICICIBANK|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||55|N
101222|4963|OPTSTK|ICICIBANK|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|30305|39925|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||35115|N
101223|4963|OPTSTK|ICICIBANK|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||40|N
101224|4963|OPTSTK|ICICIBANK|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|32250|41900|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||37075|N
101225|4963|OPTSTK|ICICIBANK|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
101226|4963|OPTSTK|ICICIBANK|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|34210|43880|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||39045|N
101227|4963|OPTSTK|ICICIBANK|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||20|N
101228|4963|OPTSTK|ICICIBANK|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|36170|45860|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||41015|N
101229|4963|OPTSTK|ICICIBANK|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
101230|19913|OPTSTK|DMART|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|23585|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3600CE|2|0|0|0||E|N|N|N|P|N|||11695|N
101231|19913|OPTSTK|DMART|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|8950|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3600PE|2|0|0|0||E|N|N|N|P|N|||3005|N
101232|19913|OPTSTK|DMART|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|15110|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3700CE|2|0|0|0||E|N|N|N|P|N|||6350|N
101233|19913|OPTSTK|DMART|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|16245|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3700PE|2|0|0|0||E|N|N|N|P|N|||7170|N
101234|19913|OPTSTK|DMART|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|8810|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3800CE|2|0|0|0||E|N|N|N|P|N|||3075|N
101235|19913|OPTSTK|DMART|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1595|25795|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3800PE|2|0|0|0||E|N|N|N|P|N|||13695|N
101236|19913|OPTSTK|DMART|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4895|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3900CE|2|0|0|0||E|N|N|N|P|N|||1580|N
101237|19913|OPTSTK|DMART|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7715|36755|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP3900PE|2|0|0|0||E|N|N|N|P|N|||22235|N
101238|19913|OPTSTK|DMART|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4000CE|2|0|0|0||E|N|N|N|P|N|||950|N
101239|19913|OPTSTK|DMART|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15765|48055|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4000PE|2|0|0|0||E|N|N|N|P|N|||31910|N
101240|19913|OPTSTK|DMART|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4100CE|2|0|0|0||E|N|N|N|P|N|||635|N
101241|19913|OPTSTK|DMART|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20625|54775|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4100PE|2|0|0|0||E|N|N|N|P|N|||37700|N
101242|19913|OPTSTK|DMART|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4200CE|2|0|0|0||E|N|N|N|P|N|||405|N
101243|19913|OPTSTK|DMART|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33655|68725|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4200PE|2|0|0|0||E|N|N|N|P|N|||51190|N
101244|19913|OPTSTK|DMART|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4300CE|2|0|0|0||E|N|N|N|P|N|||305|N
101245|19913|OPTSTK|DMART|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|43350|78800|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4300PE|2|0|0|0||E|N|N|N|P|N|||61075|N
101246|19913|OPTSTK|DMART|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP4400CE|2|0|0|0||E|N|N|N|P|N|||225|N
101247|19913|OPTSTK|DMART|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53225|88825|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4400PE|2|0|0|0||E|N|N|N|P|N|||71025|N
101248|19913|OPTSTK|DMART|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP4500CE|2|0|0|0||E|N|N|N|P|N|||180|N
101249|19913|OPTSTK|DMART|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|63165|98815|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4500PE|2|0|0|0||E|N|N|N|P|N|||80990|N
101250|4963|OPTSTK|ICICIBANK|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|38135|47835|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||42985|N
101251|4963|OPTSTK|ICICIBANK|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
101252|4963|OPTSTK|ICICIBANK|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|42075|51795|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||46935|N
101253|4963|OPTSTK|ICICIBANK|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101254|4963|OPTSTK|ICICIBANK|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|46020|55750|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||50885|N
101255|4963|OPTSTK|ICICIBANK|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIBANK26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101256|4963|OPTSTK|ICICIBANK|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|49975|59705|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||54840|N
101257|4963|OPTSTK|ICICIBANK|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIBANK26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101258|4963|OPTSTK|ICICIBANK|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|53930|63660|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||58795|N
101259|4963|OPTSTK|ICICIBANK|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIBANK26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101260|4963|OPTSTK|ICICIBANK|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|57885|67615|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||62750|N
101261|4963|OPTSTK|ICICIBANK|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIBANK26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101262|4963|OPTSTK|ICICIBANK|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.173505E+09|2.100100E+04|0|1472169600|0|0|0|0|0|61840|71570|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIBANK26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||66705|N
101263|21770|OPTSTK|ICICIGI|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|60580|73990|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT760CE|0|2|0|0||E|N|N|N|P|N|||67285|N
101264|21770|OPTSTK|ICICIGI|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101265|21770|OPTSTK|ICICIGI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|56605|70015|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT800CE|0|2|0|0||E|N|N|N|P|N|||63310|N
101266|21770|OPTSTK|ICICIGI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101267|21770|OPTSTK|ICICIGI|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|52635|66045|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT840CE|0|2|0|0||E|N|N|N|P|N|||59340|N
101268|21770|OPTSTK|ICICIGI|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101269|21770|OPTSTK|ICICIGI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|44685|58095|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT920CE|0|2|0|0||E|N|N|N|P|N|||51390|N
101270|21770|OPTSTK|ICICIGI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101271|21770|OPTSTK|ICICIGI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|36740|50150|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||43445|N
101272|21770|OPTSTK|ICICIGI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101275|21770|OPTSTK|ICICIGI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|28820|42200|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||35510|N
101276|21770|OPTSTK|ICICIGI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
101277|21770|OPTSTK|ICICIGI|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|26850|40210|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||33530|N
101278|21770|OPTSTK|ICICIGI|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
101279|21770|OPTSTK|ICICIGI|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22950|36230|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||29590|N
101284|21770|OPTSTK|ICICIGI|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||50|N
101285|21770|OPTSTK|ICICIGI|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|19145|32245|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||25695|N
101299|21770|OPTSTK|ICICIGI|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||130|N
101300|21770|OPTSTK|ICICIGI|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|15510|28280|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||21895|N
101301|21770|OPTSTK|ICICIGI|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||300|N
101302|21770|OPTSTK|ICICIGI|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12130|24350|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||18240|N
101303|21770|OPTSTK|ICICIGI|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||625|N
101304|21770|OPTSTK|ICICIGI|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9115|20525|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||14820|N
101305|21770|OPTSTK|ICICIGI|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1170|N
101309|21770|OPTSTK|ICICIGI|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|6540|16880|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||11710|N
101310|21770|OPTSTK|ICICIGI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2035|N
101313|14299|OPTSTK|PFC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||245|N
101314|14299|OPTSTK|PFC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT330CE|0|2|0|0||E|N|N|N|P|N|||2260|N
101323|14299|OPTSTK|PFC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT330PE|0|2|0|0||E|N|N|N|P|N|||450|N
101324|14299|OPTSTK|PFC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1655|N
101325|19913|OPTSTK|DMART|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4600CE|2|0|0|0||E|N|N|N|P|N|||5|N
101326|19913|OPTSTK|DMART|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|73135|108795|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4600PE|2|0|0|0||E|N|N|N|P|N|||90965|N
101327|19913|OPTSTK|DMART|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
101328|19913|OPTSTK|DMART|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|83110|118780|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4700PE|2|0|0|0||E|N|N|N|P|N|||100945|N
101329|19913|OPTSTK|DMART|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
101330|19913|OPTSTK|DMART|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|93085|128755|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4800PE|2|0|0|0||E|N|N|N|P|N|||110920|N
101331|19913|OPTSTK|DMART|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
101332|19913|OPTSTK|DMART|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|103065|138735|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP4900PE|2|0|0|0||E|N|N|N|P|N|||120900|N
101333|14299|OPTSTK|PFC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT340PE|0|2|0|0||E|N|N|N|P|N|||740|N
101334|21770|OPTSTK|ICICIGI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4265|13315|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||8790|N
101335|21770|OPTSTK|ICICIGI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|4280|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||2095|N
101336|21770|OPTSTK|ICICIGI|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2840|10450|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||6645|N
101337|21770|OPTSTK|ICICIGI|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2020|7820|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||4920|N
101338|21770|OPTSTK|ICICIGI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1685|7845|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||4765|N
101339|21770|OPTSTK|ICICIGI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1520|8780|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5150|N
101340|21770|OPTSTK|ICICIGI|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|280|5050|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||2665|N
101341|21770|OPTSTK|ICICIGI|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3425|12065|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||7745|N
101342|21770|OPTSTK|ICICIGI|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||2800|N
101343|21770|OPTSTK|ICICIGI|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7485|17345|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||12415|N
101344|21770|OPTSTK|ICICIGI|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||1440|N
101345|21770|OPTSTK|ICICIGI|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|10165|21045|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||15605|N
101346|21770|OPTSTK|ICICIGI|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||735|N
101347|21770|OPTSTK|ICICIGI|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|11790|23460|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||17625|N
101348|21770|OPTSTK|ICICIGI|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||550|N
101349|21770|OPTSTK|ICICIGI|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|16530|28790|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||22660|N
101350|21770|OPTSTK|ICICIGI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||400|N
101351|21770|OPTSTK|ICICIGI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|20070|32750|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||26410|N
101352|21770|OPTSTK|ICICIGI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||80|N
101353|21770|OPTSTK|ICICIGI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22175|35135|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||28655|N
101354|21770|OPTSTK|ICICIGI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||105|N
101355|21770|OPTSTK|ICICIGI|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|27560|40710|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||34135|N
101356|21770|OPTSTK|ICICIGI|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||55|N
101357|21770|OPTSTK|ICICIGI|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|31430|44690|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||38060|N
101358|21770|OPTSTK|ICICIGI|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||30|N
101359|21770|OPTSTK|ICICIGI|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|35345|48665|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||42005|N
101360|21770|OPTSTK|ICICIGI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
101361|21770|OPTSTK|ICICIGI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|39285|52645|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||45965|N
101362|14299|OPTSTK|PFC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT350CE|0|2|0|0||E|N|N|N|P|N|||1020|N
101363|21770|OPTSTK|ICICIGI|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
101364|14299|OPTSTK|PFC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT350PE|0|2|0|0||E|N|N|N|P|N|||1210|N
101365|14299|OPTSTK|PFC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT360CE|0|2|0|0||E|N|N|N|P|N|||640|N
101366|14299|OPTSTK|PFC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT360PE|0|2|0|0||E|N|N|N|P|N|||1840|N
101367|21770|OPTSTK|ICICIGI|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|43235|56625|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||49930|N
101368|21770|OPTSTK|ICICIGI|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
101369|14299|OPTSTK|PFC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT370CE|0|2|0|0||E|N|N|N|P|N|||395|N
101370|14299|OPTSTK|PFC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT370PE|0|2|0|0||E|N|N|N|P|N|||2300|N
101371|14299|OPTSTK|PFC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT380CE|0|2|0|0||E|N|N|N|P|N|||255|N
101372|14299|OPTSTK|PFC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT380PE|0|2|0|0||E|N|N|N|P|N|||3200|N
101373|14299|OPTSTK|PFC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT390CE|0|2|0|0||E|N|N|N|P|N|||195|N
101374|14299|OPTSTK|PFC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1960|5960|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT390PE|0|2|0|0||E|N|N|N|P|N|||3960|N
101375|14299|OPTSTK|PFC|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT400CE|0|2|0|0||E|N|N|N|P|N|||110|N
101376|14299|OPTSTK|PFC|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3660|7660|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5660|N
101377|21770|OPTSTK|ICICIGI|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|47200|60600|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||53900|N
101378|21770|OPTSTK|ICICIGI|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
101379|21770|OPTSTK|ICICIGI|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|51170|64570|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||57870|N
101380|21770|OPTSTK|ICICIGI|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
101381|21770|OPTSTK|ICICIGI|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|55140|68550|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||61845|N
101382|21770|OPTSTK|ICICIGI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
101383|19913|OPTSTK|DMART|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
101384|19913|OPTSTK|DMART|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|113040|148710|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP5000PE|2|0|0|0||E|N|N|N|P|N|||130875|N
101385|19913|OPTSTK|DMART|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
101386|19913|OPTSTK|DMART|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|123020|158690|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP5100PE|2|0|0|0||E|N|N|N|P|N|||140855|N
101387|19913|OPTSTK|DMART|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
101388|19913|OPTSTK|DMART|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|132995|168665|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP5200PE|2|0|0|0||E|N|N|N|P|N|||150830|N
101389|14299|OPTSTK|PFC|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT410CE|0|2|0|0||E|N|N|N|P|N|||230|N
101390|14299|OPTSTK|PFC|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4555|8555|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT410PE|0|2|0|0||E|N|N|N|P|N|||6555|N
101391|19913|OPTSTK|DMART|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
101392|19913|OPTSTK|DMART|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|142975|178645|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP5300PE|2|0|0|0||E|N|N|N|P|N|||160810|N
101393|19913|OPTSTK|DMART|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
101394|19913|OPTSTK|DMART|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|152950|188620|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP5400PE|2|0|0|0||E|N|N|N|P|N|||170785|N
101395|14299|OPTSTK|PFC|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT420CE|0|2|0|0||E|N|N|N|P|N|||60|N
101396|14299|OPTSTK|PFC|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5150|9150|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT420PE|0|2|0|0||E|N|N|N|P|N|||7150|N
101397|14299|OPTSTK|PFC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT430CE|0|2|0|0||E|N|N|N|P|N|||105|N
101398|14299|OPTSTK|PFC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6415|10415|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT430PE|0|2|0|0||E|N|N|N|P|N|||8415|N
101399|14299|OPTSTK|PFC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT440CE|0|2|0|0||E|N|N|N|P|N|||70|N
101400|14299|OPTSTK|PFC|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7370|11370|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT440PE|0|2|0|0||E|N|N|N|P|N|||9370|N
101401|14299|OPTSTK|PFC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT450CE|0|2|0|0||E|N|N|N|P|N|||45|N
101402|14299|OPTSTK|PFC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8315|12365|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT450PE|0|2|0|0||E|N|N|N|P|N|||10340|N
101403|14299|OPTSTK|PFC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT460CE|0|2|0|0||E|N|N|N|P|N|||30|N
101404|14299|OPTSTK|PFC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9275|13365|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT460PE|0|2|0|0||E|N|N|N|P|N|||11320|N
101405|14299|OPTSTK|PFC|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT470CE|0|2|0|0||E|N|N|N|P|N|||20|N
101406|14299|OPTSTK|PFC|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10240|14360|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT470PE|0|2|0|0||E|N|N|N|P|N|||12300|N
101407|14299|OPTSTK|PFC|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT480CE|0|2|0|0||E|N|N|N|P|N|||15|N
101408|14299|OPTSTK|PFC|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|11225|15355|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT480PE|0|2|0|0||E|N|N|N|P|N|||13290|N
101409|14299|OPTSTK|PFC|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT490CE|0|2|0|0||E|N|N|N|P|N|||10|N
101410|14299|OPTSTK|PFC|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|12210|16350|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT490PE|0|2|0|0||E|N|N|N|P|N|||14280|N
101411|14299|OPTSTK|PFC|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101412|14299|OPTSTK|PFC|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|13195|17345|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT500PE|0|2|0|0||E|N|N|N|P|N|||15270|N
101413|14299|OPTSTK|PFC|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PFC26OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
101414|14299|OPTSTK|PFC|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|14180|18340|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT510PE|0|2|0|0||E|N|N|N|P|N|||16260|N
101415|14299|OPTSTK|PFC|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PFC26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
101416|14299|OPTSTK|PFC|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15175|19335|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT520PE|0|2|0|0||E|N|N|N|P|N|||17255|N
101417|14299|OPTSTK|PFC|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PFC26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
101418|14299|OPTSTK|PFC|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|16165|20325|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT530PE|0|2|0|0||E|N|N|N|P|N|||18245|N
101419|14299|OPTSTK|PFC|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PFC26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
101420|19913|OPTSTK|DMART|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
101421|14299|OPTSTK|PFC|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|17160|21320|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT540PE|0|2|0|0||E|N|N|N|P|N|||19240|N
101428|21770|OPTSTK|ICICIGI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|59110|72520|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||65815|N
101429|21770|OPTSTK|ICICIGI|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
101430|21770|OPTSTK|ICICIGI|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|63085|76495|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||69790|N
101431|21770|OPTSTK|ICICIGI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101432|19913|OPTSTK|DMART|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|162930|198600|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP5500PE|2|0|0|0||E|N|N|N|P|N|||180765|N
101435|19913|OPTSTK|DMART|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DMART26SEP5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
101436|19913|OPTSTK|DMART|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|172905|208575|0|0|0|1473957904|1475107200|1475159400|15|1|            |DMART26SEP5600PE|2|0|0|0||E|N|N|N|P|N|||190740|N
101437|25358|OPTSTK|PGEL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1610|9380|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5495|N
101438|25358|OPTSTK|PGEL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||585|N
101439|25358|OPTSTK|PGEL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|655|7385|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||4020|N
101440|25358|OPTSTK|PGEL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||470|N
101441|25358|OPTSTK|PGEL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|55|5565|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||2810|N
101442|25358|OPTSTK|PGEL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||1095|N
101443|25358|OPTSTK|PGEL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||980|N
101444|25358|OPTSTK|PGEL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|4670|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||2080|N
101445|25358|OPTSTK|PGEL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||470|N
101446|25358|OPTSTK|PGEL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|315|6665|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||3490|N
101447|25358|OPTSTK|PGEL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||235|N
101448|25358|OPTSTK|PGEL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1575|8905|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5240|N
101449|25358|OPTSTK|PGEL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||130|N
101450|25358|OPTSTK|PGEL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3435|11515|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||7475|N
101451|25358|OPTSTK|PGEL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||95|N
101452|25358|OPTSTK|PGEL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4980|13590|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||9285|N
101453|25358|OPTSTK|PGEL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||75|N
101454|25358|OPTSTK|PGEL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6700|15650|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||11175|N
101455|25358|OPTSTK|PGEL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957072|1475107200|1475159400|15|1|            |PGEL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||60|N
101456|25358|OPTSTK|PGEL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8535|17695|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||13115|N
101457|25358|OPTSTK|PGEL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP670CE|0|2|0|0||E|N|N|N|P|N|||40|N
101458|25358|OPTSTK|PGEL|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10435|19725|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP670PE|0|2|0|0||E|N|N|N|P|N|||15080|N
101459|25358|OPTSTK|PGEL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP690CE|0|2|0|0||E|N|N|N|P|N|||20|N
101460|25358|OPTSTK|PGEL|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|12385|21735|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP690PE|0|2|0|0||E|N|N|N|P|N|||17060|N
101461|25358|OPTSTK|PGEL|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP710CE|0|2|0|0||E|N|N|N|P|N|||10|N
101462|25358|OPTSTK|PGEL|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|14355|23745|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP710PE|0|2|0|0||E|N|N|N|P|N|||19050|N
101463|25358|OPTSTK|PGEL|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP730CE|0|2|0|0||E|N|N|N|P|N|||15|N
101464|25358|OPTSTK|PGEL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|16340|25740|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP730PE|0|2|0|0||E|N|N|N|P|N|||21040|N
101465|25358|OPTSTK|PGEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PGEL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
101466|25358|OPTSTK|PGEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|25305|34725|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||30015|N
101467|25358|OPTSTK|PGEL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|11540|20740|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||16140|N
101468|25358|OPTSTK|PGEL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||100|N
101469|25358|OPTSTK|PGEL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8070|16800|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||12435|N
101470|25358|OPTSTK|PGEL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||365|N
101471|21770|OPTSTK|ICICIGI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|69045|82455|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||75750|N
101472|21770|OPTSTK|ICICIGI|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
101473|21770|OPTSTK|ICICIGI|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|76990|90400|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||83695|N
101475|21770|OPTSTK|ICICIGI|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
101476|21770|OPTSTK|ICICIGI|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|84935|98345|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||91640|N
101478|21770|OPTSTK|ICICIGI|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIGI26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
101479|21770|OPTSTK|ICICIGI|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|92880|106290|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIGI26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||99585|N
101480|21770|OPTSTK|ICICIGI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|49040|62450|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV880CE|0|2|0|0||E|N|N|N|P|N|||55745|N
101481|21770|OPTSTK|ICICIGI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIGI26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
101482|21770|OPTSTK|ICICIGI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|41135|54535|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV960CE|0|2|0|0||E|N|N|N|P|N|||47835|N
101483|21770|OPTSTK|ICICIGI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIGI26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101484|21770|OPTSTK|ICICIGI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|33280|46620|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||39950|N
101485|21770|OPTSTK|ICICIGI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||30|N
101486|21770|OPTSTK|ICICIGI|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25610|38730|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||32170|N
101487|21770|OPTSTK|ICICIGI|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||160|N
101488|21770|OPTSTK|ICICIGI|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|21940|34810|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||28375|N
101489|21770|OPTSTK|ICICIGI|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||320|N
101490|21770|OPTSTK|ICICIGI|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18445|30935|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||24690|N
101491|21770|OPTSTK|ICICIGI|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||595|N
101492|21770|OPTSTK|ICICIGI|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|15190|27150|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||21170|N
101498|21770|OPTSTK|ICICIGI|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1030|N
101499|21770|OPTSTK|ICICIGI|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12240|23490|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||17865|N
101502|21770|OPTSTK|ICICIGI|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1680|N
101503|21770|OPTSTK|ICICIGI|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|9625|20015|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||14820|N
101506|21770|OPTSTK|ICICIGI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|590|4590|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2590|N
101507|21770|OPTSTK|ICICIGI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7375|16755|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||12065|N
101524|21770|OPTSTK|ICICIGI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1780|5810|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||3795|N
101526|21770|OPTSTK|ICICIGI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5505|13795|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||9650|N
101528|21770|OPTSTK|ICICIGI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2775|7895|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5335|N
101529|21770|OPTSTK|ICICIGI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|3995|11155|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||7575|N
101532|21770|OPTSTK|ICICIGI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|4080|10340|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||7210|N
101533|21770|OPTSTK|ICICIGI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|2820|8850|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5835|N
101545|21770|OPTSTK|ICICIGI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5740|13120|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||9430|N
101546|21770|OPTSTK|ICICIGI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1925|6895|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||4410|N
101547|21770|OPTSTK|ICICIGI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|7735|16185|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||11960|N
101549|21770|OPTSTK|ICICIGI|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|1275|5275|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||3275|N
101550|21770|OPTSTK|ICICIGI|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|10070|19490|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||14780|N
101586|21770|OPTSTK|ICICIGI|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|390|4390|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||2390|N
101587|21770|OPTSTK|ICICIGI|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|12710|22990|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||17850|N
101588|21770|OPTSTK|ICICIGI|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1715|N
101589|21770|OPTSTK|ICICIGI|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|15630|26630|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||21130|N
101590|21770|OPTSTK|ICICIGI|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1205|N
101591|21770|OPTSTK|ICICIGI|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|18780|30380|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||24580|N
101592|21770|OPTSTK|ICICIGI|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||835|N
101593|21770|OPTSTK|ICICIGI|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|22130|34200|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||28165|N
101594|21770|OPTSTK|ICICIGI|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||570|N
101595|21770|OPTSTK|ICICIGI|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|25635|38075|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||31855|N
101597|21770|OPTSTK|ICICIGI|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||385|N
101598|21770|OPTSTK|ICICIGI|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|29265|41985|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||35625|N
101599|21770|OPTSTK|ICICIGI|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||255|N
101600|21770|OPTSTK|ICICIGI|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|32985|45915|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||39450|N
101603|25358|OPTSTK|PGEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5175|13015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||9095|N
101604|25358|OPTSTK|PGEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||1000|N
101606|21770|OPTSTK|ICICIGI|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||170|N
101607|21770|OPTSTK|ICICIGI|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|36780|49860|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||43320|N
101608|21770|OPTSTK|ICICIGI|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||110|N
101609|21770|OPTSTK|ICICIGI|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|40620|53810|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||47215|N
101610|21770|OPTSTK|ICICIGI|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||70|N
101611|21770|OPTSTK|ICICIGI|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|44505|57765|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||51135|N
101612|21770|OPTSTK|ICICIGI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||45|N
101614|25358|OPTSTK|PGEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3995|11245|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||7620|N
101617|21770|OPTSTK|ICICIGI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|48410|61720|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||55065|N
101618|21770|OPTSTK|ICICIGI|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||30|N
101619|21770|OPTSTK|ICICIGI|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|52330|65680|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||59005|N
101620|21770|OPTSTK|ICICIGI|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
101621|21770|OPTSTK|ICICIGI|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|56265|69635|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||62950|N
101622|21770|OPTSTK|ICICIGI|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
101623|25358|OPTSTK|PGEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||1510|N
101626|25358|OPTSTK|PGEL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3005|9585|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||6295|N
101627|25358|OPTSTK|PGEL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||2170|N
101630|25358|OPTSTK|PGEL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2195|8065|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5130|N
101631|25358|OPTSTK|PGEL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||1400|N
101632|25358|OPTSTK|PGEL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1435|6565|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||4000|N
101633|25358|OPTSTK|PGEL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1825|6115|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||3970|N
101634|25358|OPTSTK|PGEL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|15|4425|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||2220|N
101635|25358|OPTSTK|PGEL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2600|7610|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5105|N
101638|25358|OPTSTK|PGEL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||2565|N
101639|25358|OPTSTK|PGEL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3540|9230|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||6385|N
101640|25358|OPTSTK|PGEL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||1985|N
101641|25358|OPTSTK|PGEL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4635|10955|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||7795|N
101642|25358|OPTSTK|PGEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||550|N
101643|25358|OPTSTK|PGEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5875|12765|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||9320|N
101644|21770|OPTSTK|ICICIGI|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|64155|77545|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||70850|N
101645|25358|OPTSTK|PGEL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||1155|N
101646|21770|OPTSTK|ICICIGI|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
101647|21770|OPTSTK|ICICIGI|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|72060|85460|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||78760|N
101648|25358|OPTSTK|PGEL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|7245|14625|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||10935|N
101649|21770|OPTSTK|ICICIGI|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIGI26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
101650|21770|OPTSTK|ICICIGI|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|325|325|5|4.991722E+08|1.300100E+04|0|1472169600|0|0|0|0|0|79965|93375|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIGI26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||86670|N
101651|18652|OPTSTK|ICICIPRULI|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|12690|17250|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT310CE|0|2|0|0||E|N|N|N|P|N|||14970|N
101652|18652|OPTSTK|ICICIPRULI|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIPRULI26OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
101653|18652|OPTSTK|ICICIPRULI|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|10705|15265|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT330CE|0|2|0|0||E|N|N|N|P|N|||12985|N
101654|18652|OPTSTK|ICICIPRULI|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIPRULI26OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
101655|18652|OPTSTK|ICICIPRULI|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7280|11780|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT365CE|0|2|0|0||E|N|N|N|P|N|||9530|N
101656|18652|OPTSTK|ICICIPRULI|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT365PE|0|2|0|0||E|N|N|N|P|N|||25|N
101657|18652|OPTSTK|ICICIPRULI|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6340|10790|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT375CE|0|2|0|0||E|N|N|N|P|N|||8565|N
101658|18652|OPTSTK|ICICIPRULI|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT375PE|0|2|0|0||E|N|N|N|P|N|||50|N
101659|18652|OPTSTK|ICICIPRULI|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5425|9795|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT385CE|0|2|0|0||E|N|N|N|P|N|||7610|N
101660|18652|OPTSTK|ICICIPRULI|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT385PE|0|2|0|0||E|N|N|N|P|N|||90|N
101661|18652|OPTSTK|ICICIPRULI|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4560|8810|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT395CE|0|2|0|0||E|N|N|N|P|N|||6685|N
101662|18652|OPTSTK|ICICIPRULI|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT395PE|0|2|0|0||E|N|N|N|P|N|||160|N
101663|18652|OPTSTK|ICICIPRULI|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3755|7835|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT405CE|0|2|0|0||E|N|N|N|P|N|||5795|N
101664|18652|OPTSTK|ICICIPRULI|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT405PE|0|2|0|0||E|N|N|N|P|N|||265|N
101665|18652|OPTSTK|ICICIPRULI|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2955|6955|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT415CE|0|2|0|0||E|N|N|N|P|N|||4955|N
101666|18652|OPTSTK|ICICIPRULI|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT415PE|0|2|0|0||E|N|N|N|P|N|||415|N
101667|18652|OPTSTK|ICICIPRULI|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2170|6170|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT425CE|0|2|0|0||E|N|N|N|P|N|||4170|N
101668|18652|OPTSTK|ICICIPRULI|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT425PE|0|2|0|0||E|N|N|N|P|N|||625|N
101669|18652|OPTSTK|ICICIPRULI|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1455|5455|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT435CE|0|2|0|0||E|N|N|N|P|N|||3455|N
101670|18652|OPTSTK|ICICIPRULI|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT435PE|0|2|0|0||E|N|N|N|P|N|||690|N
101671|18652|OPTSTK|ICICIPRULI|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|810|4810|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT445CE|0|2|0|0||E|N|N|N|P|N|||2810|N
101672|18652|OPTSTK|ICICIPRULI|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT445PE|0|2|0|0||E|N|N|N|P|N|||1250|N
101673|25358|OPTSTK|PGEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||865|N
101674|25358|OPTSTK|PGEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8735|16535|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||12635|N
101675|25358|OPTSTK|PGEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||645|N
101676|25358|OPTSTK|PGEL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10330|18470|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||14400|N
101677|25358|OPTSTK|PGEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||475|N
101678|25358|OPTSTK|PGEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|12000|20430|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||16215|N
101684|18652|OPTSTK|ICICIPRULI|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|250|4250|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT455CE|0|2|0|0||E|N|N|N|P|N|||2250|N
101687|18652|OPTSTK|ICICIPRULI|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT455PE|0|2|0|0||E|N|N|N|P|N|||1685|N
101688|18652|OPTSTK|ICICIPRULI|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT465CE|0|2|0|0||E|N|N|N|P|N|||1770|N
101689|18652|OPTSTK|ICICIPRULI|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3835|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT465PE|0|2|0|0||E|N|N|N|P|N|||1835|N
101690|25358|OPTSTK|PGEL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT700CE|0|2|0|0||E|N|N|N|P|N|||350|N
101691|18652|OPTSTK|ICICIPRULI|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT475CE|0|2|0|0||E|N|N|N|P|N|||1365|N
101692|25358|OPTSTK|PGEL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|13745|22405|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT700PE|0|2|0|0||E|N|N|N|P|N|||18075|N
101701|18652|OPTSTK|ICICIPRULI|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|785|4785|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT475PE|0|2|0|0||E|N|N|N|P|N|||2785|N
101702|18652|OPTSTK|ICICIPRULI|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT485CE|0|2|0|0||E|N|N|N|P|N|||1035|N
101703|18652|OPTSTK|ICICIPRULI|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1450|5450|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT485PE|0|2|0|0||E|N|N|N|P|N|||3450|N
101704|25358|OPTSTK|PGEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||255|N
101705|18652|OPTSTK|ICICIPRULI|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT495CE|0|2|0|0||E|N|N|N|P|N|||775|N
101706|25358|OPTSTK|PGEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|15550|24390|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||19970|N
101707|25358|OPTSTK|PGEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT740CE|0|2|0|0||E|N|N|N|P|N|||185|N
101708|25358|OPTSTK|PGEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|17390|26380|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT740PE|0|2|0|0||E|N|N|N|P|N|||21885|N
101709|25358|OPTSTK|PGEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||130|N
101710|25358|OPTSTK|PGEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|19270|28370|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||23820|N
101711|18652|OPTSTK|ICICIPRULI|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2180|6180|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT495PE|0|2|0|0||E|N|N|N|P|N|||4180|N
101712|18652|OPTSTK|ICICIPRULI|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT505CE|0|2|0|0||E|N|N|N|P|N|||565|N
101713|25358|OPTSTK|PGEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||65|N
101714|25358|OPTSTK|PGEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|23110|32350|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||27730|N
101715|18652|OPTSTK|ICICIPRULI|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2965|6965|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT505PE|0|2|0|0||E|N|N|N|P|N|||4965|N
101716|18652|OPTSTK|ICICIPRULI|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT515CE|0|2|0|0||E|N|N|N|P|N|||410|N
101717|18652|OPTSTK|ICICIPRULI|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3800|7800|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT515PE|0|2|0|0||E|N|N|N|P|N|||5800|N
101720|18652|OPTSTK|ICICIPRULI|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT525CE|0|2|0|0||E|N|N|N|P|N|||290|N
101721|18652|OPTSTK|ICICIPRULI|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4675|8675|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT525PE|0|2|0|0||E|N|N|N|P|N|||6675|N
101722|14552|OPTSTK|PHOENIXLTD|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|53045|74215|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||63630|N
101723|14552|OPTSTK|PHOENIXLTD|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101724|14552|OPTSTK|PHOENIXLTD|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|49055|70225|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||59640|N
101725|14552|OPTSTK|PHOENIXLTD|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101726|14552|OPTSTK|PHOENIXLTD|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41075|62245|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||51660|N
101727|14552|OPTSTK|PHOENIXLTD|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101728|18652|OPTSTK|ICICIPRULI|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT535CE|0|2|0|0||E|N|N|N|P|N|||200|N
101729|18652|OPTSTK|ICICIPRULI|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5505|9655|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT535PE|0|2|0|0||E|N|N|N|P|N|||7580|N
101730|18652|OPTSTK|ICICIPRULI|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT545CE|0|2|0|0||E|N|N|N|P|N|||140|N
101731|18652|OPTSTK|ICICIPRULI|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6380|10640|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT545PE|0|2|0|0||E|N|N|N|P|N|||8510|N
101732|18652|OPTSTK|ICICIPRULI|XX||1477578600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT555CE|0|2|0|0||E|N|N|N|P|N|||95|N
101733|18652|OPTSTK|ICICIPRULI|XX||1477578600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7285|11635|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT555PE|0|2|0|0||E|N|N|N|P|N|||9460|N
101734|18652|OPTSTK|ICICIPRULI|XX||1477578600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT565CE|0|2|0|0||E|N|N|N|P|N|||65|N
101735|18652|OPTSTK|ICICIPRULI|XX||1477578600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|8210|12630|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT565PE|0|2|0|0||E|N|N|N|P|N|||10420|N
101736|18652|OPTSTK|ICICIPRULI|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT575CE|0|2|0|0||E|N|N|N|P|N|||40|N
101737|18652|OPTSTK|ICICIPRULI|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9165|13625|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT575PE|0|2|0|0||E|N|N|N|P|N|||11395|N
101738|18652|OPTSTK|ICICIPRULI|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT585CE|0|2|0|0||E|N|N|N|P|N|||30|N
101739|18652|OPTSTK|ICICIPRULI|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|10125|14625|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT585PE|0|2|0|0||E|N|N|N|P|N|||12375|N
101740|18652|OPTSTK|ICICIPRULI|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT595CE|0|2|0|0||E|N|N|N|P|N|||20|N
101741|18652|OPTSTK|ICICIPRULI|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11095|15615|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT595PE|0|2|0|0||E|N|N|N|P|N|||13355|N
101754|18652|OPTSTK|ICICIPRULI|XX||1477578600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT605CE|0|2|0|0||E|N|N|N|P|N|||10|N
101755|18652|OPTSTK|ICICIPRULI|XX||1477578600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|12080|16610|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT605PE|0|2|0|0||E|N|N|N|P|N|||14345|N
101756|18652|OPTSTK|ICICIPRULI|XX||1477578600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT615CE|0|2|0|0||E|N|N|N|P|N|||10|N
101757|18652|OPTSTK|ICICIPRULI|XX||1477578600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|13060|17610|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT615PE|0|2|0|0||E|N|N|N|P|N|||15335|N
101758|18652|OPTSTK|ICICIPRULI|XX||1477578600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT625CE|0|2|0|0||E|N|N|N|P|N|||5|N
101759|18652|OPTSTK|ICICIPRULI|XX||1477578600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|14050|18600|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT625PE|0|2|0|0||E|N|N|N|P|N|||16325|N
101760|18652|OPTSTK|ICICIPRULI|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT635CE|0|2|0|0||E|N|N|N|P|N|||5|N
101761|18652|OPTSTK|ICICIPRULI|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|15035|19595|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT635PE|0|2|0|0||E|N|N|N|P|N|||17315|N
101762|18652|OPTSTK|ICICIPRULI|XX||1477578600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT645CE|0|2|0|0||E|N|N|N|P|N|||5|N
101763|18652|OPTSTK|ICICIPRULI|XX||1477578600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|16030|20590|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT645PE|0|2|0|0||E|N|N|N|P|N|||18310|N
101764|18652|OPTSTK|ICICIPRULI|XX||1477578600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIPRULI26OCT655CE|0|2|0|0||E|N|N|N|P|N|||5|N
101765|18652|OPTSTK|ICICIPRULI|XX||1477578600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|17020|21580|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT655PE|0|2|0|0||E|N|N|N|P|N|||19300|N
101769|18652|OPTSTK|ICICIPRULI|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIPRULI26OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
101770|14552|OPTSTK|PHOENIXLTD|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23145|44275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||33710|N
101772|14552|OPTSTK|PHOENIXLTD|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
101773|18652|OPTSTK|ICICIPRULI|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|20495|25055|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT690PE|0|2|0|0||E|N|N|N|P|N|||22775|N
101775|14552|OPTSTK|PHOENIXLTD|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19215|40255|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||29735|N
101776|14552|OPTSTK|PHOENIXLTD|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||30|N
101777|18652|OPTSTK|ICICIPRULI|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |ICICIPRULI26OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
101780|18652|OPTSTK|ICICIPRULI|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|22485|27045|0|0|0|1473957906|1477526400|1477578600|15|1|            |ICICIPRULI26OCT710PE|0|2|0|0||E|N|N|N|P|N|||24765|N
101781|18652|OPTSTK|ICICIPRULI|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|15790|20350|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV280CE|0|2|0|0||E|N|N|N|P|N|||18070|N
101782|18652|OPTSTK|ICICIPRULI|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIPRULI26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101785|18652|OPTSTK|ICICIPRULI|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|13815|18375|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV300CE|0|2|0|0||E|N|N|N|P|N|||16095|N
101786|18652|OPTSTK|ICICIPRULI|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIPRULI26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101789|18652|OPTSTK|ICICIPRULI|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11845|16395|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV320CE|0|2|0|0||E|N|N|N|P|N|||14120|N
101794|14552|OPTSTK|PHOENIXLTD|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15385|36215|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||25800|N
101795|14552|OPTSTK|PHOENIXLTD|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||80|N
101796|14552|OPTSTK|PHOENIXLTD|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11730|32130|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||21930|N
101797|14552|OPTSTK|PHOENIXLTD|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||205|N
101798|18652|OPTSTK|ICICIPRULI|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV320PE|0|2|0|0||E|N|N|N|P|N|||10|N
101799|14552|OPTSTK|PHOENIXLTD|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8375|27995|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||18185|N
101800|14552|OPTSTK|PHOENIXLTD|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||450|N
101801|18652|OPTSTK|ICICIPRULI|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9900|14420|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV340CE|0|2|0|0||E|N|N|N|P|N|||12160|N
101802|881|OPTSTK|DRREDDY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33720|43630|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP760CE|0|2|0|0||E|N|N|N|P|N|||38675|N
101803|881|OPTSTK|DRREDDY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101804|881|OPTSTK|DRREDDY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29725|39635|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP800CE|0|2|0|0||E|N|N|N|P|N|||34680|N
101805|881|OPTSTK|DRREDDY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101806|881|OPTSTK|DRREDDY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25735|35645|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP840CE|0|2|0|0||E|N|N|N|P|N|||30690|N
101807|881|OPTSTK|DRREDDY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101808|881|OPTSTK|DRREDDY|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21745|31655|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP880CE|0|2|0|0||E|N|N|N|P|N|||26700|N
101809|881|OPTSTK|DRREDDY|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
101810|881|OPTSTK|DRREDDY|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17755|27665|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP920CE|0|2|0|0||E|N|N|N|P|N|||22710|N
101811|881|OPTSTK|DRREDDY|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101812|881|OPTSTK|DRREDDY|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13770|23670|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP960CE|0|2|0|0||E|N|N|N|P|N|||18720|N
101813|14552|OPTSTK|PHOENIXLTD|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6235|24625|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||15430|N
101814|14552|OPTSTK|PHOENIXLTD|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||395|N
101815|881|OPTSTK|DRREDDY|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101816|881|OPTSTK|DRREDDY|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9805|19665|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||14735|N
101817|881|OPTSTK|DRREDDY|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
101818|881|OPTSTK|DRREDDY|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7870|17650|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||12760|N
101819|14552|OPTSTK|PHOENIXLTD|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3085|19745|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||11415|N
101820|14552|OPTSTK|PHOENIXLTD|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||755|N
101821|14552|OPTSTK|PHOENIXLTD|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1325|15815|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||8570|N
101822|881|OPTSTK|DRREDDY|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
101823|881|OPTSTK|DRREDDY|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6020|15610|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||10815|N
101824|14552|OPTSTK|PHOENIXLTD|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4645|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1300|N
101825|14552|OPTSTK|PHOENIXLTD|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|165|12185|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||6175|N
101826|14552|OPTSTK|PHOENIXLTD|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|7010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||2430|N
101827|14552|OPTSTK|PHOENIXLTD|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|7730|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||2990|N
101828|14552|OPTSTK|PHOENIXLTD|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|10145|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||4295|N
101829|14552|OPTSTK|PHOENIXLTD|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|5280|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1735|N
101830|14552|OPTSTK|PHOENIXLTD|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|13900|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||6855|N
101831|14552|OPTSTK|PHOENIXLTD|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||995|N
101832|14552|OPTSTK|PHOENIXLTD|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2120|18280|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||10200|N
101833|14552|OPTSTK|PHOENIXLTD|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||630|N
101834|14552|OPTSTK|PHOENIXLTD|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6355|24175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||15265|N
101835|881|OPTSTK|DRREDDY|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||70|N
101836|881|OPTSTK|DRREDDY|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4300|13550|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||8925|N
101837|881|OPTSTK|DRREDDY|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||90|N
101838|881|OPTSTK|DRREDDY|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2800|11480|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||7140|N
101839|14552|OPTSTK|PHOENIXLTD|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||405|N
101840|14552|OPTSTK|PHOENIXLTD|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9275|28325|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||18800|N
101841|881|OPTSTK|DRREDDY|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||185|N
101842|881|OPTSTK|DRREDDY|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|730|8580|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||4655|N
101843|14552|OPTSTK|PHOENIXLTD|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||280|N
101844|14552|OPTSTK|PHOENIXLTD|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12565|32465|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||22515|N
101845|14552|OPTSTK|PHOENIXLTD|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||210|N
101846|14552|OPTSTK|PHOENIXLTD|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16120|36570|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||26345|N
101847|14552|OPTSTK|PHOENIXLTD|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||120|N
101848|14552|OPTSTK|PHOENIXLTD|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19860|40640|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||30250|N
101849|14552|OPTSTK|PHOENIXLTD|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||45|N
101850|881|OPTSTK|DRREDDY|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||460|N
101851|881|OPTSTK|DRREDDY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|6450|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||3060|N
101852|14552|OPTSTK|PHOENIXLTD|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23710|44680|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||34195|N
101853|14552|OPTSTK|PHOENIXLTD|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||20|N
101854|14552|OPTSTK|PHOENIXLTD|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27620|48700|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||38160|N
101856|14552|OPTSTK|PHOENIXLTD|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
101857|14552|OPTSTK|PHOENIXLTD|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31575|52705|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||42140|N
101858|881|OPTSTK|DRREDDY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||950|N
101859|881|OPTSTK|DRREDDY|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4705|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1930|N
101860|14552|OPTSTK|PHOENIXLTD|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101861|14552|OPTSTK|PHOENIXLTD|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35550|56710|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||46130|N
101862|14552|OPTSTK|PHOENIXLTD|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
101863|14552|OPTSTK|PHOENIXLTD|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39530|60700|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||50115|N
101865|14552|OPTSTK|PHOENIXLTD|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
101866|14552|OPTSTK|PHOENIXLTD|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43520|64690|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||54105|N
101867|14552|OPTSTK|PHOENIXLTD|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
101868|14552|OPTSTK|PHOENIXLTD|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|47505|68685|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||58095|N
101869|881|OPTSTK|DRREDDY|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1790|N
101870|881|OPTSTK|DRREDDY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1155|N
101871|14552|OPTSTK|PHOENIXLTD|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
101872|14552|OPTSTK|PHOENIXLTD|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|51500|72680|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||62090|N
101873|881|OPTSTK|DRREDDY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|175|5805|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||2990|N
101874|881|OPTSTK|DRREDDY|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||655|N
101876|18652|OPTSTK|ICICIPRULI|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV340PE|0|2|0|0||E|N|N|N|P|N|||25|N
101877|18652|OPTSTK|ICICIPRULI|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|8020|12450|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV360CE|0|2|0|0||E|N|N|N|P|N|||10235|N
101878|18652|OPTSTK|ICICIPRULI|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV360PE|0|2|0|0||E|N|N|N|P|N|||80|N
101879|881|OPTSTK|DRREDDY|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1075|7895|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||4485|N
101880|881|OPTSTK|DRREDDY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||380|N
101881|18652|OPTSTK|ICICIPRULI|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7115|11475|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV370CE|0|2|0|0||E|N|N|N|P|N|||9295|N
101882|18652|OPTSTK|ICICIPRULI|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV370PE|0|2|0|0||E|N|N|N|P|N|||125|N
101883|18652|OPTSTK|ICICIPRULI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6250|10510|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV380CE|0|2|0|0||E|N|N|N|P|N|||8380|N
101884|18652|OPTSTK|ICICIPRULI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV380PE|0|2|0|0||E|N|N|N|P|N|||200|N
101885|881|OPTSTK|DRREDDY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2365|10175|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||6270|N
101886|881|OPTSTK|DRREDDY|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||225|N
101887|18652|OPTSTK|ICICIPRULI|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5430|9560|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV390CE|0|2|0|0||E|N|N|N|P|N|||7495|N
101888|18652|OPTSTK|ICICIPRULI|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV390PE|0|2|0|0||E|N|N|N|P|N|||305|N
101889|18652|OPTSTK|ICICIPRULI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4645|8645|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV400CE|0|2|0|0||E|N|N|N|P|N|||6645|N
101890|18652|OPTSTK|ICICIPRULI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV400PE|0|2|0|0||E|N|N|N|P|N|||440|N
101891|18652|OPTSTK|ICICIPRULI|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3840|7840|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV410CE|0|2|0|0||E|N|N|N|P|N|||5840|N
101892|18652|OPTSTK|ICICIPRULI|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV410PE|0|2|0|0||E|N|N|N|P|N|||625|N
101893|18652|OPTSTK|ICICIPRULI|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3085|7085|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV420CE|0|2|0|0||E|N|N|N|P|N|||5085|N
101894|18652|OPTSTK|ICICIPRULI|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV420PE|0|2|0|0||E|N|N|N|P|N|||860|N
101895|18652|OPTSTK|ICICIPRULI|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2380|6380|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV430CE|0|2|0|0||E|N|N|N|P|N|||4380|N
101896|18652|OPTSTK|ICICIPRULI|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV430PE|0|2|0|0||E|N|N|N|P|N|||1145|N
101897|18652|OPTSTK|ICICIPRULI|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1740|5740|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV440CE|0|2|0|0||E|N|N|N|P|N|||3740|N
101898|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45660|66810|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||56235|N
101899|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
101900|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37800|58850|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||48325|N
101901|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||50|N
101902|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30135|50885|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||40510|N
101903|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||180|N
101904|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26440|46910|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||36675|N
101905|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||315|N
101906|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22885|42955|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||32920|N
101907|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||535|N
101908|881|OPTSTK|DRREDDY|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3550|12130|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||7840|N
101909|881|OPTSTK|DRREDDY|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||140|N
101910|881|OPTSTK|DRREDDY|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4880|14000|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||9440|N
101911|881|OPTSTK|DRREDDY|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||90|N
101912|881|OPTSTK|DRREDDY|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6595|16065|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||11330|N
101913|881|OPTSTK|DRREDDY|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||50|N
101914|881|OPTSTK|DRREDDY|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8425|18105|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||13265|N
101915|881|OPTSTK|DRREDDY|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||55|N
101916|881|OPTSTK|DRREDDY|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10750|20550|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||15650|N
101917|881|OPTSTK|DRREDDY|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||30|N
101918|881|OPTSTK|DRREDDY|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12285|22145|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||17215|N
101919|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19520|39030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||29275|N
101920|881|OPTSTK|DRREDDY|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||40|N
101921|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||865|N
101922|881|OPTSTK|DRREDDY|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14260|24150|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||19205|N
101923|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16385|35165|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||25775|N
101924|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1335|N
101925|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13510|31390|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||22450|N
101926|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1980|N
101927|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10930|27730|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||19330|N
101928|881|OPTSTK|DRREDDY|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
101929|881|OPTSTK|DRREDDY|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17035|26935|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||21985|N
101930|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|650|5030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||2840|N
101931|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8660|24230|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||16445|N
101932|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1120|6730|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||3925|N
101933|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6710|20940|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||13825|N
101934|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1805|8755|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5280|N
101935|881|OPTSTK|DRREDDY|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
101936|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5080|17880|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||11480|N
101937|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2715|11095|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||6905|N
101938|881|OPTSTK|DRREDDY|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18235|28145|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||23190|N
101939|881|OPTSTK|DRREDDY|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||40|N
101940|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3740|15080|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||9410|N
101941|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3890|13730|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||8810|N
101942|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2675|12555|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||7615|N
101943|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5340|16640|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||10990|N
101944|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1845|10325|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||6085|N
101945|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7080|19780|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||13430|N
101946|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1225|8385|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||4805|N
101947|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9110|23130|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||16120|N
101948|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|780|6730|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||3755|N
101949|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11430|26660|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||19045|N
101950|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|455|5325|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2890|N
101951|881|OPTSTK|DRREDDY|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20230|30140|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25185|N
101952|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14000|30310|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||22155|N
101953|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||2200|N
101954|881|OPTSTK|DRREDDY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
101955|18652|OPTSTK|ICICIPRULI|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV440PE|0|2|0|0||E|N|N|N|P|N|||800|N
101956|18652|OPTSTK|ICICIPRULI|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1165|5165|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV450CE|0|2|0|0||E|N|N|N|P|N|||3165|N
101957|881|OPTSTK|DRREDDY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22225|32135|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||27180|N
101958|881|OPTSTK|DRREDDY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
101959|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16810|34060|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||25435|N
101960|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1655|N
101961|881|OPTSTK|DRREDDY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|24225|34135|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||29180|N
101962|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19835|37895|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||28865|N
101963|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1230|N
101964|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23050|41780|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||32415|N
101965|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||905|N
101966|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26420|45710|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||36065|N
101967|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||660|N
101968|881|OPTSTK|DRREDDY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
101969|881|OPTSTK|DRREDDY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26220|36130|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||31175|N
101970|881|OPTSTK|DRREDDY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
101971|881|OPTSTK|DRREDDY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|28215|38125|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||33170|N
101972|881|OPTSTK|DRREDDY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101973|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29925|49655|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||39790|N
101974|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||475|N
101975|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33535|53625|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||43580|N
101976|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||340|N
101977|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37230|57600|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||47415|N
101978|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||240|N
101979|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41000|61580|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||51290|N
101980|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||170|N
101981|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|44820|65560|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||55190|N
101982|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||120|N
101983|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|48680|69550|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||59115|N
101984|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||80|N
101985|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|52575|73525|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||63050|N
101986|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||55|N
101987|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|56485|77505|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||66995|N
101988|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||40|N
101989|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|60420|81490|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||70955|N
101990|18652|OPTSTK|ICICIPRULI|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV450PE|0|2|0|0||E|N|N|N|P|N|||1905|N
101991|18652|OPTSTK|ICICIPRULI|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|650|4650|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV460CE|0|2|0|0||E|N|N|N|P|N|||2650|N
101992|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
101993|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|68315|89445|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||78880|N
101994|18652|OPTSTK|ICICIPRULI|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV460PE|0|2|0|0||E|N|N|N|P|N|||2380|N
101995|18652|OPTSTK|ICICIPRULI|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|195|4195|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV470CE|0|2|0|0||E|N|N|N|P|N|||2195|N
101996|2664|OPTSTK|PIDILITIND|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|54125|66515|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP920CE|0|2|0|0||E|N|N|N|P|N|||60320|N
101997|2664|OPTSTK|PIDILITIND|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101998|2664|OPTSTK|PIDILITIND|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46140|58530|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||52335|N
101999|2664|OPTSTK|PIDILITIND|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102002|18652|OPTSTK|ICICIPRULI|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|915|4915|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV470PE|0|2|0|0||E|N|N|N|P|N|||2915|N
102003|18652|OPTSTK|ICICIPRULI|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV480CE|0|2|0|0||E|N|N|N|P|N|||1800|N
102004|18652|OPTSTK|ICICIPRULI|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|1510|5510|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV480PE|0|2|0|0||E|N|N|N|P|N|||3510|N
102005|18652|OPTSTK|ICICIPRULI|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV490CE|0|2|0|0||E|N|N|N|P|N|||1465|N
102006|18652|OPTSTK|ICICIPRULI|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2160|6160|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV490PE|0|2|0|0||E|N|N|N|P|N|||4160|N
102007|18652|OPTSTK|ICICIPRULI|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV500CE|0|2|0|0||E|N|N|N|P|N|||1180|N
102008|18652|OPTSTK|ICICIPRULI|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|2865|6865|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV500PE|0|2|0|0||E|N|N|N|P|N|||4865|N
102009|18652|OPTSTK|ICICIPRULI|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV510CE|0|2|0|0||E|N|N|N|P|N|||945|N
102010|18652|OPTSTK|ICICIPRULI|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|3620|7620|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV510PE|0|2|0|0||E|N|N|N|P|N|||5620|N
102011|18652|OPTSTK|ICICIPRULI|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV520CE|0|2|0|0||E|N|N|N|P|N|||745|N
102012|18652|OPTSTK|ICICIPRULI|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|4410|8410|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV520PE|0|2|0|0||E|N|N|N|P|N|||6410|N
102013|18652|OPTSTK|ICICIPRULI|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV530CE|0|2|0|0||E|N|N|N|P|N|||585|N
102014|18652|OPTSTK|ICICIPRULI|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5235|9235|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV530PE|0|2|0|0||E|N|N|N|P|N|||7235|N
102015|18652|OPTSTK|ICICIPRULI|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV540CE|0|2|0|0||E|N|N|N|P|N|||455|N
102016|18652|OPTSTK|ICICIPRULI|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6095|10095|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV540PE|0|2|0|0||E|N|N|N|P|N|||8095|N
102017|18652|OPTSTK|ICICIPRULI|XX||1479911400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV550CE|0|2|0|0||E|N|N|N|P|N|||350|N
102018|18652|OPTSTK|ICICIPRULI|XX||1479911400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|6965|10995|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV550PE|0|2|0|0||E|N|N|N|P|N|||8980|N
102019|18652|OPTSTK|ICICIPRULI|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV560CE|0|2|0|0||E|N|N|N|P|N|||265|N
102020|18652|OPTSTK|ICICIPRULI|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|7825|11955|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV560PE|0|2|0|0||E|N|N|N|P|N|||9890|N
102021|2664|OPTSTK|PIDILITIND|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28185|40575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||34380|N
102022|2664|OPTSTK|PIDILITIND|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
102023|2664|OPTSTK|PIDILITIND|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24190|36580|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||30385|N
102024|2664|OPTSTK|PIDILITIND|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102025|18652|OPTSTK|ICICIPRULI|XX||1479911400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV570CE|0|2|0|0||E|N|N|N|P|N|||205|N
102026|18652|OPTSTK|ICICIPRULI|XX||1479911400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|8705|12925|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV570PE|0|2|0|0||E|N|N|N|P|N|||10815|N
102027|18652|OPTSTK|ICICIPRULI|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV580CE|0|2|0|0||E|N|N|N|P|N|||155|N
102028|18652|OPTSTK|ICICIPRULI|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|9600|13900|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV580PE|0|2|0|0||E|N|N|N|P|N|||11750|N
102029|2664|OPTSTK|PIDILITIND|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20200|32590|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||26395|N
102030|2664|OPTSTK|PIDILITIND|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
102031|2664|OPTSTK|PIDILITIND|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16215|28595|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||22405|N
102032|18652|OPTSTK|ICICIPRULI|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV590CE|0|2|0|0||E|N|N|N|P|N|||115|N
102033|18652|OPTSTK|ICICIPRULI|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|10520|14880|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV590PE|0|2|0|0||E|N|N|N|P|N|||12700|N
102034|18652|OPTSTK|ICICIPRULI|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV600CE|0|2|0|0||E|N|N|N|P|N|||85|N
102035|18652|OPTSTK|ICICIPRULI|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|11455|15865|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV600PE|0|2|0|0||E|N|N|N|P|N|||13660|N
102036|2664|OPTSTK|PIDILITIND|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
102037|18652|OPTSTK|ICICIPRULI|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV610CE|0|2|0|0||E|N|N|N|P|N|||65|N
102038|18652|OPTSTK|ICICIPRULI|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|12410|16850|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV610PE|0|2|0|0||E|N|N|N|P|N|||14630|N
102039|18652|OPTSTK|ICICIPRULI|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV620CE|0|2|0|0||E|N|N|N|P|N|||45|N
102040|18652|OPTSTK|ICICIPRULI|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|13365|17835|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV620PE|0|2|0|0||E|N|N|N|P|N|||15600|N
102041|18652|OPTSTK|ICICIPRULI|XX||1479911400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV630CE|0|2|0|0||E|N|N|N|P|N|||35|N
102042|18652|OPTSTK|ICICIPRULI|XX||1479911400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|14330|18830|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV630PE|0|2|0|0||E|N|N|N|P|N|||16580|N
102043|18652|OPTSTK|ICICIPRULI|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV640CE|0|2|0|0||E|N|N|N|P|N|||25|N
102044|2664|OPTSTK|PIDILITIND|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12260|24590|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||18425|N
102045|2664|OPTSTK|PIDILITIND|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||15|N
102046|18652|OPTSTK|ICICIPRULI|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|15305|19815|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV640PE|0|2|0|0||E|N|N|N|P|N|||17560|N
102047|18652|OPTSTK|ICICIPRULI|XX||1479911400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV650CE|0|2|0|0||E|N|N|N|P|N|||20|N
102048|18652|OPTSTK|ICICIPRULI|XX||1479911400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|16275|20805|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV650PE|0|2|0|0||E|N|N|N|P|N|||18540|N
102049|18652|OPTSTK|ICICIPRULI|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV660CE|0|2|0|0||E|N|N|N|P|N|||15|N
102050|18652|OPTSTK|ICICIPRULI|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|17255|21795|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV660PE|0|2|0|0||E|N|N|N|P|N|||19525|N
102051|18652|OPTSTK|ICICIPRULI|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV680CE|0|2|0|0||E|N|N|N|P|N|||10|N
102052|18652|OPTSTK|ICICIPRULI|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|19220|23770|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV680PE|0|2|0|0||E|N|N|N|P|N|||21495|N
102053|18652|OPTSTK|ICICIPRULI|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
102054|18652|OPTSTK|ICICIPRULI|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|21190|25750|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV700PE|0|2|0|0||E|N|N|N|P|N|||23470|N
102055|18652|OPTSTK|ICICIPRULI|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIPRULI26NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102056|18652|OPTSTK|ICICIPRULI|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|23170|27730|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV720PE|0|2|0|0||E|N|N|N|P|N|||25450|N
102057|18652|OPTSTK|ICICIPRULI|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIPRULI26NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
102058|18652|OPTSTK|ICICIPRULI|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|25145|29705|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV740PE|0|2|0|0||E|N|N|N|P|N|||27425|N
102059|18652|OPTSTK|ICICIPRULI|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |ICICIPRULI26NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
102060|18652|OPTSTK|ICICIPRULI|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|925|925|5|1.450717E+09|4.625100E+04|0|1472169600|0|0|0|0|0|27120|31680|0|0|0|1473957906|1479859200|1479911400|15|1|            |ICICIPRULI26NOV760PE|0|2|0|0||E|N|N|N|P|N|||29400|N
102061|14366|OPTSTK|IDEA|XX||1475159400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |IDEA26SEP24CE|2|0|0|0||E|N|N|N|P|N|||1|N
102062|14366|OPTSTK|IDEA|XX||1475159400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2950|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP24PE|2|0|0|0||E|N|N|N|P|N|||950|N
102063|14366|OPTSTK|IDEA|XX||1477578600|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2750|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT7CE|2|0|0|0||E|N|N|N|P|N|||750|N
102064|14366|OPTSTK|IDEA|XX||1477578600|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |IDEA26OCT7PE|2|0|0|0||E|N|N|N|P|N|||1|N
102065|14366|OPTSTK|IDEA|XX||1477578600|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2552|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT9CE|2|0|0|0||E|N|N|N|P|N|||552|N
102066|14366|OPTSTK|IDEA|XX||1477578600|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |IDEA26OCT9PE|2|0|0|0||E|N|N|N|P|N|||1|N
102067|14366|OPTSTK|IDEA|XX||1477578600|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2361|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT11CE|2|0|0|0||E|N|N|N|P|N|||361|N
102068|14366|OPTSTK|IDEA|XX||1477578600|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT11PE|2|0|0|0||E|N|N|N|P|N|||8|N
102069|14366|OPTSTK|IDEA|XX||1477578600|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2175|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT13CE|2|0|0|0||E|N|N|N|P|N|||175|N
102070|14366|OPTSTK|IDEA|XX||1477578600|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT13PE|2|0|0|0||E|N|N|N|P|N|||20|N
102071|14366|OPTSTK|IDEA|XX||1477578600|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2064|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT15CE|2|0|0|0||E|N|N|N|P|N|||64|N
102072|14366|OPTSTK|IDEA|XX||1477578600|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2106|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT15PE|2|0|0|0||E|N|N|N|P|N|||106|N
102073|14366|OPTSTK|IDEA|XX||1477578600|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT17CE|2|0|0|0||E|N|N|N|P|N|||25|N
102074|14366|OPTSTK|IDEA|XX||1477578600|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2280|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT17PE|2|0|0|0||E|N|N|N|P|N|||280|N
102075|14366|OPTSTK|IDEA|XX||1477578600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT19CE|2|0|0|0||E|N|N|N|P|N|||13|N
102076|14366|OPTSTK|IDEA|XX||1477578600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2455|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT19PE|2|0|0|0||E|N|N|N|P|N|||455|N
102077|14366|OPTSTK|IDEA|XX||1477578600|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT21CE|2|0|0|0||E|N|N|N|P|N|||4|N
102078|14366|OPTSTK|IDEA|XX||1477578600|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2645|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT21PE|2|0|0|0||E|N|N|N|P|N|||645|N
102079|14366|OPTSTK|IDEA|XX||1477578600|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT23CE|2|0|0|0||E|N|N|N|P|N|||1|N
102080|14366|OPTSTK|IDEA|XX||1477578600|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2841|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDEA26OCT23PE|2|0|0|0||E|N|N|N|P|N|||841|N
102081|14366|OPTSTK|IDEA|XX||1479911400|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|3247|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV2CE|2|0|0|0||E|N|N|N|P|N|||1247|N
102082|14366|OPTSTK|IDEA|XX||1479911400|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDEA26NOV2PE|2|0|0|0||E|N|N|N|P|N|||1|N
102083|14366|OPTSTK|IDEA|XX||1479911400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|3049|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV4CE|2|0|0|0||E|N|N|N|P|N|||1049|N
102084|14366|OPTSTK|IDEA|XX||1479911400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDEA26NOV4PE|2|0|0|0||E|N|N|N|P|N|||1|N
102085|14366|OPTSTK|IDEA|XX||1479911400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2852|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV6CE|2|0|0|0||E|N|N|N|P|N|||852|N
102086|14366|OPTSTK|IDEA|XX||1479911400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDEA26NOV6PE|2|0|0|0||E|N|N|N|P|N|||1|N
102087|14366|OPTSTK|IDEA|XX||1479911400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2655|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV8CE|2|0|0|0||E|N|N|N|P|N|||655|N
102088|14366|OPTSTK|IDEA|XX||1479911400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDEA26NOV8PE|2|0|0|0||E|N|N|N|P|N|||1|N
102089|14366|OPTSTK|IDEA|XX||1479911400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2464|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV10CE|2|0|0|0||E|N|N|N|P|N|||464|N
102090|14366|OPTSTK|IDEA|XX||1479911400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV10PE|2|0|0|0||E|N|N|N|P|N|||6|N
102091|14366|OPTSTK|IDEA|XX||1479911400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2290|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV12CE|2|0|0|0||E|N|N|N|P|N|||290|N
102092|14366|OPTSTK|IDEA|XX||1479911400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV12PE|2|0|0|0||E|N|N|N|P|N|||20|N
102093|14366|OPTSTK|IDEA|XX||1479911400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2172|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV14CE|2|0|0|0||E|N|N|N|P|N|||172|N
102094|14366|OPTSTK|IDEA|XX||1479911400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV14PE|2|0|0|0||E|N|N|N|P|N|||70|N
102095|14366|OPTSTK|IDEA|XX||1479911400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2064|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV16CE|2|0|0|0||E|N|N|N|P|N|||64|N
102096|14366|OPTSTK|IDEA|XX||1479911400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV16PE|2|0|0|0||E|N|N|N|P|N|||150|N
102097|14366|OPTSTK|IDEA|XX||1479911400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV18CE|2|0|0|0||E|N|N|N|P|N|||33|N
102098|14366|OPTSTK|IDEA|XX||1479911400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2380|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV18PE|2|0|0|0||E|N|N|N|P|N|||380|N
102099|14366|OPTSTK|IDEA|XX||1479911400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV20CE|2|0|0|0||E|N|N|N|P|N|||20|N
102100|14366|OPTSTK|IDEA|XX||1479911400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2554|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV20PE|2|0|0|0||E|N|N|N|P|N|||554|N
102101|14366|OPTSTK|IDEA|XX||1479911400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV22CE|2|0|0|0||E|N|N|N|P|N|||13|N
102102|14366|OPTSTK|IDEA|XX||1479911400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2740|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV22PE|2|0|0|0||E|N|N|N|P|N|||740|N
102103|14366|OPTSTK|IDEA|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV24CE|2|0|0|0||E|N|N|N|P|N|||4|N
102104|14366|OPTSTK|IDEA|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2932|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV24PE|2|0|0|0||E|N|N|N|P|N|||932|N
102105|14366|OPTSTK|IDEA|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV26CE|2|0|0|0||E|N|N|N|P|N|||2|N
102106|14366|OPTSTK|IDEA|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|3128|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV26PE|2|0|0|0||E|N|N|N|P|N|||1128|N
102107|881|OPTSTK|DRREDDY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30210|40120|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||35165|N
102108|881|OPTSTK|DRREDDY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102109|881|OPTSTK|DRREDDY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|32205|42115|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||37160|N
102110|881|OPTSTK|DRREDDY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
102111|881|OPTSTK|DRREDDY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34200|44110|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||39155|N
102112|881|OPTSTK|DRREDDY|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
102113|881|OPTSTK|DRREDDY|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|36195|46105|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||41150|N
102114|881|OPTSTK|DRREDDY|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
102115|14366|OPTSTK|IDEA|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDEA26NOV28CE|2|0|0|0||E|N|N|N|P|N|||1|N
102116|14366|OPTSTK|IDEA|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|3325|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV28PE|2|0|0|0||E|N|N|N|P|N|||1325|N
102117|14366|OPTSTK|IDEA|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDEA26NOV30CE|2|0|0|0||E|N|N|N|P|N|||1|N
102118|14366|OPTSTK|IDEA|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|3522|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV30PE|2|0|0|0||E|N|N|N|P|N|||1522|N
102119|14366|OPTSTK|IDEA|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDEA26NOV32CE|2|0|0|0||E|N|N|N|P|N|||1|N
102120|14366|OPTSTK|IDEA|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|3720|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV32PE|2|0|0|0||E|N|N|N|P|N|||1720|N
102121|881|OPTSTK|DRREDDY|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|38190|48100|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||43145|N
102122|881|OPTSTK|DRREDDY|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102123|881|OPTSTK|DRREDDY|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|40185|50095|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||45140|N
102124|881|OPTSTK|DRREDDY|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
102125|881|OPTSTK|DRREDDY|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|42180|52090|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||47135|N
102126|881|OPTSTK|DRREDDY|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
102127|881|OPTSTK|DRREDDY|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|44180|54090|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||49135|N
102128|881|OPTSTK|DRREDDY|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
102129|881|OPTSTK|DRREDDY|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|46175|56085|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||51130|N
102130|881|OPTSTK|DRREDDY|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
102131|881|OPTSTK|DRREDDY|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|48170|58080|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||53125|N
102132|14366|OPTSTK|IDEA|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDEA26NOV34CE|2|0|0|0||E|N|N|N|P|N|||1|N
102133|14366|OPTSTK|IDEA|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1472169600|0|0|0|0|0|1|3917|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDEA26NOV34PE|2|0|0|0||E|N|N|N|P|N|||1917|N
102134|881|OPTSTK|DRREDDY|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
102135|881|OPTSTK|DRREDDY|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|50165|60075|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||55120|N
102136|881|OPTSTK|DRREDDY|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |DRREDDY26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102137|881|OPTSTK|DRREDDY|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|52160|62070|0|0|0|1473957904|1475107200|1475159400|15|1|            |DRREDDY26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||57115|N
102138|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1514|5514|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT50CE|0|2|0|0||E|N|N|N|P|N|||3514|N
102139|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT50PE|0|2|0|0||E|N|N|N|P|N|||1|N
102140|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1116|5116|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT54CE|0|2|0|0||E|N|N|N|P|N|||3116|N
102141|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT54PE|0|2|0|0||E|N|N|N|P|N|||1|N
102142|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|719|4719|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT58CE|0|2|0|0||E|N|N|N|P|N|||2719|N
102143|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT58PE|0|2|0|0||E|N|N|N|P|N|||1|N
102144|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|422|4422|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT61CE|0|2|0|0||E|N|N|N|P|N|||2422|N
102145|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT61PE|0|2|0|0||E|N|N|N|P|N|||1|N
102146|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|224|4224|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT63CE|0|2|0|0||E|N|N|N|P|N|||2224|N
102147|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT63PE|0|2|0|0||E|N|N|N|P|N|||2|N
102148|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|28|4028|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT65CE|0|2|0|0||E|N|N|N|P|N|||2028|N
102149|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT65PE|0|2|0|0||E|N|N|N|P|N|||4|N
102150|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3833|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT67CE|0|2|0|0||E|N|N|N|P|N|||1833|N
102151|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT67PE|0|2|0|0||E|N|N|N|P|N|||8|N
102152|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3642|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT69CE|0|2|0|0||E|N|N|N|P|N|||1642|N
102153|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT69PE|0|2|0|0||E|N|N|N|P|N|||16|N
102154|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3455|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT71CE|0|2|0|0||E|N|N|N|P|N|||1455|N
102155|2664|OPTSTK|PIDILITIND|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8440|20540|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||14490|N
102156|2664|OPTSTK|PIDILITIND|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||70|N
102157|2664|OPTSTK|PIDILITIND|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4990|16420|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||10705|N
102158|2664|OPTSTK|PIDILITIND|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||275|N
102159|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT71PE|0|2|0|0||E|N|N|N|P|N|||27|N
102160|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3275|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT73CE|0|2|0|0||E|N|N|N|P|N|||1275|N
102161|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT73PE|0|2|0|0||E|N|N|N|P|N|||46|N
102162|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3103|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT75CE|0|2|0|0||E|N|N|N|P|N|||1103|N
102163|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT75PE|0|2|0|0||E|N|N|N|P|N|||72|N
102164|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2942|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT77CE|0|2|0|0||E|N|N|N|P|N|||942|N
102165|2664|OPTSTK|PIDILITIND|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2655|12685|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||7670|N
102166|2664|OPTSTK|PIDILITIND|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||565|N
102167|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT77PE|0|2|0|0||E|N|N|N|P|N|||110|N
102168|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2793|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT79CE|0|2|0|0||E|N|N|N|P|N|||793|N
102169|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2159|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT79PE|0|2|0|0||E|N|N|N|P|N|||159|N
102170|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2657|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT81CE|0|2|0|0||E|N|N|N|P|N|||657|N
102171|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2222|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT81PE|0|2|0|0||E|N|N|N|P|N|||222|N
102172|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2537|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT83CE|0|2|0|0||E|N|N|N|P|N|||537|N
102173|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2301|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT83PE|0|2|0|0||E|N|N|N|P|N|||301|N
102174|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2307|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT85CE|0|2|0|0||E|N|N|N|P|N|||307|N
102175|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2230|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT85PE|0|2|0|0||E|N|N|N|P|N|||230|N
102176|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2342|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT87CE|0|2|0|0||E|N|N|N|P|N|||342|N
102177|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2503|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT87PE|0|2|0|0||E|N|N|N|P|N|||503|N
102178|2664|OPTSTK|PIDILITIND|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|560|8430|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||4495|N
102179|2664|OPTSTK|PIDILITIND|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||1410|N
102180|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2267|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT89CE|0|2|0|0||E|N|N|N|P|N|||267|N
102181|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2485|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT89PE|0|2|0|0||E|N|N|N|P|N|||485|N
102182|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT91CE|0|2|0|0||E|N|N|N|P|N|||126|N
102183|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2600|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT91PE|0|2|0|0||E|N|N|N|P|N|||600|N
102184|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2155|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT93CE|0|2|0|0||E|N|N|N|P|N|||155|N
102185|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2913|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT93PE|0|2|0|0||E|N|N|N|P|N|||913|N
102186|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT95CE|0|2|0|0||E|N|N|N|P|N|||62|N
102187|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3071|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1071|N
102188|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT97CE|0|2|0|0||E|N|N|N|P|N|||85|N
102189|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3240|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT97PE|0|2|0|0||E|N|N|N|P|N|||1240|N
102190|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT99CE|0|2|0|0||E|N|N|N|P|N|||62|N
102191|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3415|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT99PE|0|2|0|0||E|N|N|N|P|N|||1415|N
102192|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT101CE|0|2|0|0||E|N|N|N|P|N|||44|N
102193|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3596|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT101PE|0|2|0|0||E|N|N|N|P|N|||1596|N
102194|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT103CE|0|2|0|0||E|N|N|N|P|N|||31|N
102195|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3782|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT103PE|0|2|0|0||E|N|N|N|P|N|||1782|N
102196|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT105CE|0|2|0|0||E|N|N|N|P|N|||22|N
102197|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3971|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1971|N
102198|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT107CE|0|2|0|0||E|N|N|N|P|N|||15|N
102199|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|163|4163|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT107PE|0|2|0|0||E|N|N|N|P|N|||2163|N
102201|2664|OPTSTK|PIDILITIND|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4930|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||2260|N
102202|2664|OPTSTK|PIDILITIND|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|6645|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||3120|N
102204|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT114CE|0|2|0|0||E|N|N|N|P|N|||4|N
102205|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|847|4847|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT114PE|0|2|0|0||E|N|N|N|P|N|||2847|N
102206|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT118CE|0|2|0|0||E|N|N|N|P|N|||2|N
102207|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1242|5242|0|0|0|1473957906|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT118PE|0|2|0|0||E|N|N|N|P|N|||3242|N
102227|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1733|5733|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV48CE|0|2|0|0||E|N|N|N|P|N|||3733|N
102228|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
102235|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1338|5338|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV52CE|0|2|0|0||E|N|N|N|P|N|||3338|N
102236|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
102237|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|943|4943|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV56CE|0|2|0|0||E|N|N|N|P|N|||2943|N
102238|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV56PE|0|2|0|0||E|N|N|N|P|N|||1|N
102239|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|551|4551|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV60CE|0|2|0|0||E|N|N|N|P|N|||2551|N
102240|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV60PE|0|2|0|0||E|N|N|N|P|N|||4|N
102241|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|357|4357|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV62CE|0|2|0|0||E|N|N|N|P|N|||2357|N
102242|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV62PE|0|2|0|0||E|N|N|N|P|N|||8|N
102243|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|165|4165|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV64CE|0|2|0|0||E|N|N|N|P|N|||2165|N
102244|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV64PE|0|2|0|0||E|N|N|N|P|N|||14|N
102245|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3976|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV66CE|0|2|0|0||E|N|N|N|P|N|||1976|N
102246|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV66PE|0|2|0|0||E|N|N|N|P|N|||23|N
102247|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3792|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV68CE|0|2|0|0||E|N|N|N|P|N|||1792|N
102248|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV68PE|0|2|0|0||E|N|N|N|P|N|||37|N
102249|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3613|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV70CE|0|2|0|0||E|N|N|N|P|N|||1613|N
102250|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV70PE|0|2|0|0||E|N|N|N|P|N|||56|N
102251|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3441|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV72CE|0|2|0|0||E|N|N|N|P|N|||1441|N
102252|910|OPTSTK|EICHERMOT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|269755|342735|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||306245|N
102253|910|OPTSTK|EICHERMOT|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102254|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2081|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV72PE|0|2|0|0||E|N|N|N|P|N|||81|N
102255|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3277|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV74CE|0|2|0|0||E|N|N|N|P|N|||1277|N
102256|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2115|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV74PE|0|2|0|0||E|N|N|N|P|N|||115|N
102257|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3123|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV76CE|0|2|0|0||E|N|N|N|P|N|||1123|N
102258|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2159|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV76PE|0|2|0|0||E|N|N|N|P|N|||159|N
102260|2664|OPTSTK|PIDILITIND|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1005|N
102261|2664|OPTSTK|PIDILITIND|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1010|10320|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5665|N
102263|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2979|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV78CE|0|2|0|0||E|N|N|N|P|N|||979|N
102265|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2213|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV78PE|0|2|0|0||E|N|N|N|P|N|||213|N
102266|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2846|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV80CE|0|2|0|0||E|N|N|N|P|N|||846|N
102267|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2277|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV80PE|0|2|0|0||E|N|N|N|P|N|||277|N
102268|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2725|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV82CE|0|2|0|0||E|N|N|N|P|N|||725|N
102269|2664|OPTSTK|PIDILITIND|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||480|N
102270|2664|OPTSTK|PIDILITIND|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4150|15040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||9595|N
102271|2664|OPTSTK|PIDILITIND|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||300|N
102272|2664|OPTSTK|PIDILITIND|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7110|18890|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||13000|N
102273|2664|OPTSTK|PIDILITIND|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||215|N
102274|2664|OPTSTK|PIDILITIND|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11465|23645|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||17555|N
102275|910|OPTSTK|EICHERMOT|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|229850|302820|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||266335|N
102276|910|OPTSTK|EICHERMOT|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102277|910|OPTSTK|EICHERMOT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|209895|282865|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||246380|N
102278|910|OPTSTK|EICHERMOT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102279|2664|OPTSTK|PIDILITIND|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||155|N
102280|910|OPTSTK|EICHERMOT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|189940|262910|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||226425|N
102281|910|OPTSTK|EICHERMOT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102282|910|OPTSTK|EICHERMOT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|169985|242955|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||206470|N
102283|910|OPTSTK|EICHERMOT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102284|910|OPTSTK|EICHERMOT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|150030|223000|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||186515|N
102285|910|OPTSTK|EICHERMOT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102286|910|OPTSTK|EICHERMOT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|130075|203045|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||166560|N
102287|910|OPTSTK|EICHERMOT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102290|910|OPTSTK|EICHERMOT|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|110125|183085|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||146605|N
102291|910|OPTSTK|EICHERMOT|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102294|910|OPTSTK|EICHERMOT|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|90210|163110|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||126660|N
102295|910|OPTSTK|EICHERMOT|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||15|N
102296|910|OPTSTK|EICHERMOT|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|70470|143070|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||106770|N
102299|910|OPTSTK|EICHERMOT|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||80|N
102300|910|OPTSTK|EICHERMOT|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|51315|122845|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||87080|N
102301|910|OPTSTK|EICHERMOT|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||270|N
102302|910|OPTSTK|EICHERMOT|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|33595|102315|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||67955|N
102303|910|OPTSTK|EICHERMOT|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||585|N
102304|910|OPTSTK|EICHERMOT|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|20915|83885|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||52400|N
102305|910|OPTSTK|EICHERMOT|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|5990|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||985|N
102306|910|OPTSTK|EICHERMOT|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5735|59465|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||32600|N
102307|910|OPTSTK|EICHERMOT|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|12195|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||2570|N
102308|910|OPTSTK|EICHERMOT|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|38625|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||17730|N
102311|910|OPTSTK|EICHERMOT|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|23020|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||7425|N
102312|910|OPTSTK|EICHERMOT|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|22755|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||8160|N
102313|910|OPTSTK|EICHERMOT|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|39740|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||17840|N
102314|910|OPTSTK|EICHERMOT|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|12745|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||3675|N
102315|910|OPTSTK|EICHERMOT|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|4685|59525|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||32105|N
102316|910|OPTSTK|EICHERMOT|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|6860|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||1860|N
102317|910|OPTSTK|EICHERMOT|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|19920|82900|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||51410|N
102318|910|OPTSTK|EICHERMOT|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||1040|N
102319|910|OPTSTK|EICHERMOT|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|35260|103360|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||69310|N
102320|910|OPTSTK|EICHERMOT|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||670|N
102321|910|OPTSTK|EICHERMOT|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|57935|128795|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||93365|N
102322|910|OPTSTK|EICHERMOT|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||460|N
102323|910|OPTSTK|EICHERMOT|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|76915|149065|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||112990|N
102324|910|OPTSTK|EICHERMOT|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||55|N
102325|910|OPTSTK|EICHERMOT|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|96480|169170|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||132825|N
102326|910|OPTSTK|EICHERMOT|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||255|N
102327|910|OPTSTK|EICHERMOT|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|116295|189185|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||152740|N
102328|910|OPTSTK|EICHERMOT|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
102329|910|OPTSTK|EICHERMOT|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|136205|209165|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||172685|N
102330|910|OPTSTK|EICHERMOT|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||220|N
102331|910|OPTSTK|EICHERMOT|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|156145|229125|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||192635|N
102332|910|OPTSTK|EICHERMOT|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102333|910|OPTSTK|EICHERMOT|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|176100|249080|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||212590|N
102334|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102335|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|216010|288990|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||252500|N
102336|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102352|2664|OPTSTK|PIDILITIND|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15345|27675|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||21510|N
102353|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|255920|328900|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||292410|N
102354|2664|OPTSTK|PIDILITIND|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||225|N
102355|2664|OPTSTK|PIDILITIND|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19305|31685|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||25495|N
102356|2664|OPTSTK|PIDILITIND|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
102357|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102358|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|295830|368810|0|0|0|1473957904|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||332320|N
102359|2664|OPTSTK|PIDILITIND|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23285|35675|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||29480|N
102360|2664|OPTSTK|PIDILITIND|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||55|N
102361|2664|OPTSTK|PIDILITIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27280|39670|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||33475|N
102362|2664|OPTSTK|PIDILITIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
102363|2664|OPTSTK|PIDILITIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31270|43660|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||37465|N
102364|2664|OPTSTK|PIDILITIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
102365|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2354|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV82PE|0|2|0|0||E|N|N|N|P|N|||354|N
102366|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2616|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV84CE|0|2|0|0||E|N|N|N|P|N|||616|N
102367|2664|OPTSTK|PIDILITIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35260|47650|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||41455|N
102368|2664|OPTSTK|PIDILITIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
102369|2664|OPTSTK|PIDILITIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39250|51640|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||45445|N
102370|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2443|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV84PE|0|2|0|0||E|N|N|N|P|N|||443|N
102371|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2518|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV86CE|0|2|0|0||E|N|N|N|P|N|||518|N
102372|2664|OPTSTK|PIDILITIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
102373|2664|OPTSTK|PIDILITIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43240|55630|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||49435|N
102374|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2543|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV86PE|0|2|0|0||E|N|N|N|P|N|||543|N
102375|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2433|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV88CE|0|2|0|0||E|N|N|N|P|N|||433|N
102376|2664|OPTSTK|PIDILITIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
102377|2664|OPTSTK|PIDILITIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47235|59625|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||53430|N
102381|2664|OPTSTK|PIDILITIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
102382|2664|OPTSTK|PIDILITIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|51225|63615|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||57420|N
102388|2664|OPTSTK|PIDILITIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
102389|2664|OPTSTK|PIDILITIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|61200|73590|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||67395|N
102390|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2656|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV88PE|0|2|0|0||E|N|N|N|P|N|||656|N
102396|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2220|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV90CE|0|2|0|0||E|N|N|N|P|N|||220|N
102397|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2779|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV90PE|0|2|0|0||E|N|N|N|P|N|||779|N
102398|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2294|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV92CE|0|2|0|0||E|N|N|N|P|N|||294|N
102399|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2913|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV92PE|0|2|0|0||E|N|N|N|P|N|||913|N
102400|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV94CE|0|2|0|0||E|N|N|N|P|N|||240|N
102401|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3056|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1056|N
102402|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2195|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV96CE|0|2|0|0||E|N|N|N|P|N|||195|N
102403|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3208|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV96PE|0|2|0|0||E|N|N|N|P|N|||1208|N
102404|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2156|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV98CE|0|2|0|0||E|N|N|N|P|N|||156|N
102405|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3368|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV98PE|0|2|0|0||E|N|N|N|P|N|||1368|N
102406|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV100CE|0|2|0|0||E|N|N|N|P|N|||60|N
102407|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3534|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1534|N
102408|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV102CE|0|2|0|0||E|N|N|N|P|N|||98|N
102409|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3706|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV102PE|0|2|0|0||E|N|N|N|P|N|||1706|N
102410|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV104CE|0|2|0|0||E|N|N|N|P|N|||77|N
102411|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|3882|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV104PE|0|2|0|0||E|N|N|N|P|N|||1882|N
102412|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV106CE|0|2|0|0||E|N|N|N|P|N|||60|N
102413|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|63|4063|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV106PE|0|2|0|0||E|N|N|N|P|N|||2063|N
102414|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV108CE|0|2|0|0||E|N|N|N|P|N|||47|N
102422|2664|OPTSTK|PIDILITIND|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIDILITIND26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
102423|2664|OPTSTK|PIDILITIND|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|69185|81575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||75380|N
102426|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50565|62955|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT960CE|0|2|0|0||E|N|N|N|P|N|||56760|N
102427|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIDILITIND26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
102428|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42620|55010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||48815|N
102429|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
102430|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34675|47065|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||40870|N
102431|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
102432|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30705|43085|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||36895|N
102433|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
102434|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26750|39110|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||32930|N
102435|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
102436|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22830|35130|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||28980|N
102437|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
102438|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18990|31150|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||25070|N
102439|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||95|N
102440|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15295|27175|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||21235|N
102441|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||235|N
102442|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11855|23235|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||17545|N
102443|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||520|N
102444|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8780|19390|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||14085|N
102445|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||500|N
102446|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6165|15725|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10945|N
102447|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1865|N
102448|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4060|12330|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||8195|N
102449|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1020|5150|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||3085|N
102450|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2490|9320|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5905|N
102451|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1990|7550|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||4770|N
102452|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1395|6775|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||4085|N
102453|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3420|10430|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||6925|N
102454|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30|4060|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2045|N
102455|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3215|11585|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||7400|N
102456|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1730|N
102457|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7750|17280|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||12515|N
102458|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1060|N
102459|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10590|21040|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||15815|N
102460|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|247|4247|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV108PE|0|2|0|0||E|N|N|N|P|N|||2247|N
102461|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||620|N
102462|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13780|24920|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||19350|N
102463|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||350|N
102464|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17245|28865|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||23055|N
102465|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||190|N
102467|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20895|32835|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||26865|N
102468|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||200|N
102473|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24680|36820|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||30750|N
102474|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||50|N
102475|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28550|40800|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||34675|N
102476|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
102477|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32460|44780|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||38620|N
102478|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
102479|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36400|48760|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||42580|N
102480|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102481|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40365|52735|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||46550|N
102482|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
102484|5097|OPTSTK|ETERNAL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|8525|12625|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP210CE|0|0|0|0||E|N|N|N|P|N|||10575|N
102485|5097|OPTSTK|ETERNAL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |ETERNAL26SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
102486|5097|OPTSTK|ETERNAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|7525|11625|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP220CE|0|0|0|0||E|N|N|N|P|N|||9575|N
102487|5097|OPTSTK|ETERNAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |ETERNAL26SEP220PE|0|0|0|0||E|N|N|N|P|N|||5|N
102488|5097|OPTSTK|ETERNAL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|6530|10630|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP230CE|0|0|0|0||E|N|N|N|P|N|||8580|N
102489|5097|OPTSTK|ETERNAL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |ETERNAL26SEP230PE|0|0|0|0||E|N|N|N|P|N|||5|N
102491|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44330|56710|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||50520|N
102492|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
102493|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48295|60685|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||54490|N
102494|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
102495|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56240|68630|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||62435|N
102496|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
102497|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|64185|76575|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||70380|N
102498|2664|OPTSTK|PIDILITIND|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIDILITIND26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
102499|2664|OPTSTK|PIDILITIND|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|72135|84525|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||78330|N
102500|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV112CE|0|2|0|0||E|N|N|N|P|N|||28|N
102501|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|624|4624|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV112PE|0|2|0|0||E|N|N|N|P|N|||2624|N
102504|24184|OPTSTK|PIIND|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|28625|53225|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||40925|N
102505|24184|OPTSTK|PIIND|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIIND26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||10|N
102509|24184|OPTSTK|PIIND|XX||1475159400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|18870|43170|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||31020|N
102510|24184|OPTSTK|PIIND|XX||1475159400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||305|N
102511|24184|OPTSTK|PIIND|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|10025|32905|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||21465|N
102512|24184|OPTSTK|PIIND|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||640|N
102513|24184|OPTSTK|PIIND|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|295|19475|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||9885|N
102514|24184|OPTSTK|PIIND|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|4525|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||1795|N
102517|24184|OPTSTK|PIIND|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|10690|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||4040|N
102518|24184|OPTSTK|PIIND|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|11175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5505|N
102519|24184|OPTSTK|PIIND|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|4895|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||1260|N
102520|24184|OPTSTK|PIIND|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|4290|21660|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||12975|N
102521|24184|OPTSTK|PIIND|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||490|N
102523|24184|OPTSTK|PIIND|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|8695|30255|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||19475|N
102524|24184|OPTSTK|PIIND|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||275|N
102525|24184|OPTSTK|PIIND|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|19110|42740|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||30925|N
102526|24184|OPTSTK|PIIND|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||160|N
102527|24184|OPTSTK|PIIND|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|26770|51150|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||38960|N
102528|24184|OPTSTK|PIIND|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||10|N
102529|24184|OPTSTK|PIIND|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|36595|61185|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||48890|N
102530|24184|OPTSTK|PIIND|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIIND26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||85|N
102531|5097|OPTSTK|ETERNAL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5555|9655|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP240CE|0|0|0|0||E|N|N|N|P|N|||7605|N
102532|5097|OPTSTK|ETERNAL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP240PE|0|0|0|0||E|N|N|N|P|N|||5|N
102533|5097|OPTSTK|ETERNAL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|4540|8630|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP250CE|0|0|0|0||E|N|N|N|P|N|||6585|N
102539|24184|OPTSTK|PIIND|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|46545|71175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||58860|N
102540|24184|OPTSTK|PIIND|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
102542|24184|OPTSTK|PIIND|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|56520|81160|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||68840|N
102543|24184|OPTSTK|PIIND|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||35|N
102546|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV116CE|0|2|0|0||E|N|N|N|P|N|||16|N
102547|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1008|5008|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV116PE|0|2|0|0||E|N|N|N|P|N|||3008|N
102548|5097|OPTSTK|ETERNAL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP250PE|0|0|0|0||E|N|N|N|P|N|||10|N
102549|5097|OPTSTK|ETERNAL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|3555|7625|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP260CE|0|0|0|0||E|N|N|N|P|N|||5590|N
102550|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV120CE|0|2|0|0||E|N|N|N|P|N|||9|N
102551|5097|OPTSTK|ETERNAL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957072|1475107200|1475159400|15|1|            |ETERNAL26SEP260PE|0|0|0|0||E|N|N|N|P|N|||20|N
102552|5097|OPTSTK|ETERNAL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|2750|6750|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP270CE|0|0|0|0||E|N|N|N|P|N|||4750|N
102553|5097|OPTSTK|ETERNAL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP270PE|0|0|0|0||E|N|N|N|P|N|||25|N
102554|5097|OPTSTK|ETERNAL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|1900|5900|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP280CE|0|0|0|0||E|N|N|N|P|N|||3900|N
102555|5097|OPTSTK|ETERNAL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP280PE|0|0|0|0||E|N|N|N|P|N|||45|N
102556|5097|OPTSTK|ETERNAL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|775|4775|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP290CE|0|0|0|0||E|N|N|N|P|N|||2775|N
102557|5097|OPTSTK|ETERNAL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP290PE|0|0|0|0||E|N|N|N|P|N|||85|N
102558|5097|OPTSTK|ETERNAL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP300CE|0|0|0|0||E|N|N|N|P|N|||1870|N
102559|5097|OPTSTK|ETERNAL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP300PE|0|0|0|0||E|N|N|N|P|N|||185|N
102560|5097|OPTSTK|ETERNAL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP310CE|0|0|0|0||E|N|N|N|P|N|||1135|N
102561|5097|OPTSTK|ETERNAL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP310PE|0|0|0|0||E|N|N|N|P|N|||410|N
102562|5097|OPTSTK|ETERNAL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP320CE|0|0|0|0||E|N|N|N|P|N|||580|N
102563|5097|OPTSTK|ETERNAL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP320PE|0|0|0|0||E|N|N|N|P|N|||870|N
102564|5097|OPTSTK|ETERNAL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP330CE|0|0|0|0||E|N|N|N|P|N|||270|N
102565|5097|OPTSTK|ETERNAL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP330PE|0|0|0|0||E|N|N|N|P|N|||1560|N
102566|5097|OPTSTK|ETERNAL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP340CE|0|0|0|0||E|N|N|N|P|N|||120|N
102567|24184|OPTSTK|PIIND|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|66495|91135|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||78815|N
102568|24184|OPTSTK|PIIND|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIIND26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
102569|24184|OPTSTK|PIIND|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|76470|101110|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||88790|N
102570|24184|OPTSTK|PIIND|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIIND26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
102571|5097|OPTSTK|ETERNAL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP340PE|0|0|0|0||E|N|N|N|P|N|||2400|N
102572|5097|OPTSTK|ETERNAL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP350CE|0|0|0|0||E|N|N|N|P|N|||65|N
102573|5097|OPTSTK|ETERNAL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|1400|5400|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP350PE|0|0|0|0||E|N|N|N|P|N|||3400|N
102574|5097|OPTSTK|ETERNAL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP360CE|0|0|0|0||E|N|N|N|P|N|||40|N
102575|5097|OPTSTK|ETERNAL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|2460|6460|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP360PE|0|0|0|0||E|N|N|N|P|N|||4460|N
102576|11184|OPTSTK|IDFCFIRSTB|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1472169600|0|0|0|0|0|1396|5396|0|0|0|1473957906|1479859200|1479911400|15|1|            |IDFCFIRSTB26NOV120PE|0|2|0|0||E|N|N|N|P|N|||3396|N
102577|220|OPTSTK|IEX|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2744|6744|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT65CE|0|2|0|0||E|N|N|N|P|N|||4744|N
102578|220|OPTSTK|IEX|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |IEX26OCT65PE|0|2|0|0||E|N|N|N|P|N|||1|N
102579|220|OPTSTK|IEX|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1752|5752|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT75CE|0|2|0|0||E|N|N|N|P|N|||3752|N
102580|220|OPTSTK|IEX|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT75PE|0|2|0|0||E|N|N|N|P|N|||2|N
102581|220|OPTSTK|IEX|XX||1477578600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|538|4538|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||2538|N
102582|220|OPTSTK|IEX|XX||1477578600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||29|N
102583|220|OPTSTK|IEX|XX||1477578600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|82|4082|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||2082|N
102584|5097|OPTSTK|ETERNAL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP380CE|0|0|0|0||E|N|N|N|P|N|||15|N
102585|5097|OPTSTK|ETERNAL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|4375|8425|0|0|0|1473957904|1475107200|1475159400|15|1|            |ETERNAL26SEP380PE|0|0|0|0||E|N|N|N|P|N|||6400|N
102586|220|OPTSTK|IEX|XX||1477578600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2069|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
102587|220|OPTSTK|IEX|XX||1477578600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3658|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||1658|N
102588|220|OPTSTK|IEX|XX||1477578600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2142|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||142|N
102589|220|OPTSTK|IEX|XX||1477578600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3280|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||1280|N
102590|220|OPTSTK|IEX|XX||1477578600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2261|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||261|N
102591|220|OPTSTK|IEX|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2955|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||955|N
102592|220|OPTSTK|IEX|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2432|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||432|N
102593|220|OPTSTK|IEX|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2689|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||689|N
102594|220|OPTSTK|IEX|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2663|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||663|N
102595|220|OPTSTK|IEX|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2481|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||481|N
102596|220|OPTSTK|IEX|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2952|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||952|N
102597|220|OPTSTK|IEX|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2325|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
102598|220|OPTSTK|IEX|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3292|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||1292|N
102599|220|OPTSTK|IEX|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2093|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||93|N
102600|220|OPTSTK|IEX|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3677|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||1677|N
102601|220|OPTSTK|IEX|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2136|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||136|N
102602|220|OPTSTK|IEX|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|96|4096|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||2096|N
102603|220|OPTSTK|IEX|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2084|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||84|N
102604|220|OPTSTK|IEX|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|541|4541|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||2541|N
102605|220|OPTSTK|IEX|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||51|N
102606|220|OPTSTK|IEX|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1005|5005|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||3005|N
102607|24184|OPTSTK|PIIND|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|86450|111090|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||98770|N
102608|24184|OPTSTK|PIIND|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIIND26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
102609|24184|OPTSTK|PIIND|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|96425|121065|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||108745|N
102614|24184|OPTSTK|PIIND|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PIIND26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
102615|220|OPTSTK|IEX|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
102616|220|OPTSTK|IEX|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1480|5480|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||3480|N
102617|220|OPTSTK|IEX|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
102618|220|OPTSTK|IEX|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1964|5964|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||3964|N
102619|24184|OPTSTK|PIIND|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|131350|155990|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||143670|N
102620|220|OPTSTK|IEX|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
102621|220|OPTSTK|IEX|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2454|6454|0|0|0|1473957906|1477526400|1477578600|15|1|            |IEX26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||4454|N
102624|24184|OPTSTK|PIIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|54285|78895|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||66590|N
102625|24184|OPTSTK|PIIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
102630|220|OPTSTK|IEX|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|3267|7267|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV60CE|0|2|0|0||E|N|N|N|P|N|||5267|N
102631|220|OPTSTK|IEX|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957072|1479859200|1479911400|15|1|            |IEX26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
102632|24184|OPTSTK|PIIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|34880|58990|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||46935|N
102633|24184|OPTSTK|PIIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||225|N
102634|220|OPTSTK|IEX|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2281|6281|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV70CE|0|2|0|0||E|N|N|N|P|N|||4281|N
102635|220|OPTSTK|IEX|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV70PE|0|2|0|0||E|N|N|N|P|N|||4|N
102636|220|OPTSTK|IEX|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1315|5315|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV80CE|0|2|0|0||E|N|N|N|P|N|||3315|N
102637|220|OPTSTK|IEX|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV80PE|0|2|0|0||E|N|N|N|P|N|||27|N
102638|220|OPTSTK|IEX|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|852|4852|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV85CE|0|2|0|0||E|N|N|N|P|N|||2852|N
102639|220|OPTSTK|IEX|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV85PE|0|2|0|0||E|N|N|N|P|N|||58|N
102650|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10350|14350|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220CE|0|2|0|0||E|N|N|N|P|N|||12350|N
102651|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102652|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8355|12355|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||10355|N
102653|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102654|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7360|11360|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||9360|N
102655|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
102656|24184|OPTSTK|PIIND|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|21535|44735|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||33135|N
102657|24184|OPTSTK|PIIND|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||705|N
102658|24184|OPTSTK|PIIND|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17915|39395|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||28655|N
102659|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6360|10360|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||8360|N
102660|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
102663|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5365|9365|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270CE|0|2|0|0||E|N|N|N|P|N|||7365|N
102665|24184|OPTSTK|PIIND|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1525|N
102666|24184|OPTSTK|PIIND|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|11415|30245|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||20830|N
102667|24184|OPTSTK|PIIND|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|490|6310|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||3400|N
102669|24184|OPTSTK|PIIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|775|16235|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||8505|N
102670|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
102671|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4365|8365|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280CE|0|2|0|0||E|N|N|N|P|N|||6365|N
102672|24184|OPTSTK|PIIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1915|11095|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||6505|N
102673|24184|OPTSTK|PIIND|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|11040|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5130|N
102674|24184|OPTSTK|PIIND|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5090|17910|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||11500|N
102675|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
102676|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3370|7370|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290CE|0|2|0|0||E|N|N|N|P|N|||5370|N
102677|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
102678|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2250|6250|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300CE|0|2|0|0||E|N|N|N|P|N|||4250|N
102679|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300PE|0|2|0|0||E|N|N|N|P|N|||25|N
102680|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1300|5300|0|0|0|1473957072|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310CE|0|2|0|0||E|N|N|N|P|N|||3300|N
102681|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310PE|0|2|0|0||E|N|N|N|P|N|||30|N
102682|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320CE|0|2|0|0||E|N|N|N|P|N|||2485|N
102683|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320PE|0|2|0|0||E|N|N|N|P|N|||65|N
102684|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1425|N
102685|24184|OPTSTK|PIIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|6500|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||2310|N
102686|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330PE|0|2|0|0||E|N|N|N|P|N|||170|N
102687|24184|OPTSTK|PIIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|11775|28035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||19905|N
102688|24184|OPTSTK|PIIND|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||1215|N
102689|24184|OPTSTK|PIIND|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|16520|35640|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||26080|N
102694|220|OPTSTK|IEX|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|412|4412|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV90CE|0|2|0|0||E|N|N|N|P|N|||2412|N
102695|220|OPTSTK|IEX|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2113|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV90PE|0|2|0|0||E|N|N|N|P|N|||113|N
102703|220|OPTSTK|IEX|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|4|4004|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV95CE|0|2|0|0||E|N|N|N|P|N|||2004|N
102705|220|OPTSTK|IEX|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2199|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV95PE|0|2|0|0||E|N|N|N|P|N|||199|N
102706|220|OPTSTK|IEX|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3633|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV100CE|0|2|0|0||E|N|N|N|P|N|||1633|N
102707|220|OPTSTK|IEX|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2323|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV100PE|0|2|0|0||E|N|N|N|P|N|||323|N
102708|220|OPTSTK|IEX|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3306|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV105CE|0|2|0|0||E|N|N|N|P|N|||1306|N
102714|24184|OPTSTK|PIIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||1780|N
102715|24184|OPTSTK|PIIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|23900|45150|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||34525|N
102716|24184|OPTSTK|PIIND|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||920|N
102717|24184|OPTSTK|PIIND|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|32250|54940|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||43595|N
102718|24184|OPTSTK|PIIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||450|N
102719|24184|OPTSTK|PIIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|41265|64855|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||53060|N
102720|24184|OPTSTK|PIIND|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||400|N
102721|220|OPTSTK|IEX|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2490|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV105PE|0|2|0|0||E|N|N|N|P|N|||490|N
102722|220|OPTSTK|IEX|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3025|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV110CE|0|2|0|0||E|N|N|N|P|N|||1025|N
102723|220|OPTSTK|IEX|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2703|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV110PE|0|2|0|0||E|N|N|N|P|N|||703|N
102724|220|OPTSTK|IEX|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2790|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV115CE|0|2|0|0||E|N|N|N|P|N|||790|N
102725|220|OPTSTK|IEX|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2963|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV115PE|0|2|0|0||E|N|N|N|P|N|||963|N
102726|24184|OPTSTK|PIIND|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|50705|74805|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||62755|N
102727|24184|OPTSTK|PIIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||95|N
102728|220|OPTSTK|IEX|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2415|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV120CE|0|2|0|0||E|N|N|N|P|N|||415|N
102731|24184|OPTSTK|PIIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|60385|84765|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||72575|N
102732|24184|OPTSTK|PIIND|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||40|N
102738|24184|OPTSTK|PIIND|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|70190|94710|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||82450|N
102740|220|OPTSTK|IEX|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3266|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1266|N
102741|220|OPTSTK|IEX|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2446|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV125CE|0|2|0|0||E|N|N|N|P|N|||446|N
102745|220|OPTSTK|IEX|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3608|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1608|N
102746|220|OPTSTK|IEX|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV130CE|0|2|0|0||E|N|N|N|P|N|||200|N
102747|220|OPTSTK|IEX|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|3984|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1984|N
102748|220|OPTSTK|IEX|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2237|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV135CE|0|2|0|0||E|N|N|N|P|N|||237|N
102749|220|OPTSTK|IEX|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|388|4388|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV135PE|0|2|0|0||E|N|N|N|P|N|||2388|N
102750|220|OPTSTK|IEX|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2169|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV140CE|0|2|0|0||E|N|N|N|P|N|||169|N
102751|220|OPTSTK|IEX|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|814|4814|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV140PE|0|2|0|0||E|N|N|N|P|N|||2814|N
102752|220|OPTSTK|IEX|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2119|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV145CE|0|2|0|0||E|N|N|N|P|N|||119|N
102753|220|OPTSTK|IEX|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1259|5259|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV145PE|0|2|0|0||E|N|N|N|P|N|||3259|N
102754|220|OPTSTK|IEX|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2083|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV150CE|0|2|0|0||E|N|N|N|P|N|||83|N
102755|220|OPTSTK|IEX|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1717|5717|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV150PE|0|2|0|0||E|N|N|N|P|N|||3717|N
102756|220|OPTSTK|IEX|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV155CE|0|2|0|0||E|N|N|N|P|N|||57|N
102757|220|OPTSTK|IEX|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2186|6186|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV155PE|0|2|0|0||E|N|N|N|P|N|||4186|N
102758|220|OPTSTK|IEX|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV160CE|0|2|0|0||E|N|N|N|P|N|||39|N
102759|24184|OPTSTK|PIIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||20|N
102760|24184|OPTSTK|PIIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|80065|104655|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||92360|N
102761|24184|OPTSTK|PIIND|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIIND26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||10|N
102762|24184|OPTSTK|PIIND|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|89975|114595|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||102285|N
102763|220|OPTSTK|IEX|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|2662|6662|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV160PE|0|2|0|0||E|N|N|N|P|N|||4662|N
102765|220|OPTSTK|IEX|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV165CE|0|2|0|0||E|N|N|N|P|N|||26|N
102766|220|OPTSTK|IEX|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|3144|7144|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV165PE|0|2|0|0||E|N|N|N|P|N|||5144|N
102767|220|OPTSTK|IEX|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV170CE|0|2|0|0||E|N|N|N|P|N|||18|N
102768|220|OPTSTK|IEX|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|3630|7630|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5630|N
102769|220|OPTSTK|IEX|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV180CE|0|2|0|0||E|N|N|N|P|N|||8|N
102770|220|OPTSTK|IEX|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1472169600|0|0|0|0|0|4609|8609|0|0|0|1473957906|1479859200|1479911400|15|1|            |IEX26NOV180PE|0|2|0|0||E|N|N|N|P|N|||6609|N
102771|1512|OPTSTK|INDHOTEL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|22210|29410|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||25810|N
102773|1512|OPTSTK|INDHOTEL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDHOTEL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
102774|1512|OPTSTK|INDHOTEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|18240|25440|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||21840|N
102775|1512|OPTSTK|INDHOTEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDHOTEL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102776|1512|OPTSTK|INDHOTEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15275|22455|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||18865|N
102779|1512|OPTSTK|INDHOTEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDHOTEL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
102780|24184|OPTSTK|PIIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIIND26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102781|24184|OPTSTK|PIIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|99895|124525|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||112210|N
102782|24184|OPTSTK|PIIND|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIIND26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
102783|24184|OPTSTK|PIIND|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|109825|134465|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||122145|N
102784|24184|OPTSTK|PIIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PIIND26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102785|24184|OPTSTK|PIIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|119755|144395|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||132075|N
102798|10666|OPTSTK|PNB|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|989|4989|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP85CE|0|2|0|0||E|N|N|N|P|N|||2989|N
102799|10666|OPTSTK|PNB|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
102800|10666|OPTSTK|PNB|XX||1475159400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|790|4790|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP87CE|0|2|0|0||E|N|N|N|P|N|||2790|N
102801|10666|OPTSTK|PNB|XX||1475159400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP87PE|0|2|0|0||E|N|N|N|P|N|||1|N
102802|10666|OPTSTK|PNB|XX||1475159400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP89CE|0|2|0|0||E|N|N|N|P|N|||2590|N
102803|10666|OPTSTK|PNB|XX||1475159400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP89PE|0|2|0|0||E|N|N|N|P|N|||1|N
102804|10666|OPTSTK|PNB|XX||1475159400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|391|4391|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP91CE|0|2|0|0||E|N|N|N|P|N|||2391|N
102805|10666|OPTSTK|PNB|XX||1475159400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP91PE|0|2|0|0||E|N|N|N|P|N|||1|N
102806|10666|OPTSTK|PNB|XX||1475159400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|191|4191|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP93CE|0|2|0|0||E|N|N|N|P|N|||2191|N
102807|10666|OPTSTK|PNB|XX||1475159400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP93PE|0|2|0|0||E|N|N|N|P|N|||1|N
102808|10666|OPTSTK|PNB|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3992|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP95CE|0|2|0|0||E|N|N|N|P|N|||1992|N
102809|10666|OPTSTK|PNB|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
102810|10666|OPTSTK|PNB|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3793|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP97CE|0|2|0|0||E|N|N|N|P|N|||1793|N
102811|10666|OPTSTK|PNB|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP97PE|0|2|0|0||E|N|N|N|P|N|||1|N
102812|10666|OPTSTK|PNB|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3595|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP99CE|0|2|0|0||E|N|N|N|P|N|||1595|N
102813|10666|OPTSTK|PNB|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP99PE|0|2|0|0||E|N|N|N|P|N|||3|N
102814|10666|OPTSTK|PNB|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3400|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP101CE|0|2|0|0||E|N|N|N|P|N|||1400|N
102815|10666|OPTSTK|PNB|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP101PE|0|2|0|0||E|N|N|N|P|N|||7|N
102816|10666|OPTSTK|PNB|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3208|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP103CE|0|2|0|0||E|N|N|N|P|N|||1208|N
102817|10666|OPTSTK|PNB|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP103PE|0|2|0|0||E|N|N|N|P|N|||15|N
102818|1512|OPTSTK|INDHOTEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13310|20470|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||16890|N
102819|1512|OPTSTK|INDHOTEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDHOTEL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||15|N
102820|1512|OPTSTK|INDHOTEL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11375|18475|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||14925|N
102821|1512|OPTSTK|INDHOTEL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDHOTEL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||40|N
102822|1512|OPTSTK|INDHOTEL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9500|16490|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT590CE|0|2|0|0||E|N|N|N|P|N|||12995|N
102823|1512|OPTSTK|INDHOTEL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT590PE|0|2|0|0||E|N|N|N|P|N|||95|N
102824|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340CE|0|2|0|0||E|N|N|N|P|N|||725|N
102825|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340PE|0|2|0|0||E|N|N|N|P|N|||455|N
102826|1512|OPTSTK|INDHOTEL|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7720|14510|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT610CE|0|2|0|0||E|N|N|N|P|N|||11115|N
102827|1512|OPTSTK|INDHOTEL|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT610PE|0|2|0|0||E|N|N|N|P|N|||200|N
102828|1512|OPTSTK|INDHOTEL|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6075|12555|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT630CE|0|2|0|0||E|N|N|N|P|N|||9315|N
102829|1512|OPTSTK|INDHOTEL|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT630PE|0|2|0|0||E|N|N|N|P|N|||390|N
102830|1512|OPTSTK|INDHOTEL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4605|10655|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT650CE|0|2|0|0||E|N|N|N|P|N|||7630|N
102831|10666|OPTSTK|PNB|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3066|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP105CE|0|2|0|0||E|N|N|N|P|N|||1066|N
102832|10666|OPTSTK|PNB|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP105PE|0|2|0|0||E|N|N|N|P|N|||19|N
102833|10666|OPTSTK|PNB|XX||1475159400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2847|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP107CE|0|2|0|0||E|N|N|N|P|N|||847|N
102834|10666|OPTSTK|PNB|XX||1475159400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP107PE|0|2|0|0||E|N|N|N|P|N|||29|N
102835|10666|OPTSTK|PNB|XX||1475159400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2684|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP109CE|0|2|0|0||E|N|N|N|P|N|||684|N
102836|10666|OPTSTK|PNB|XX||1475159400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP109PE|0|2|0|0||E|N|N|N|P|N|||52|N
102837|10666|OPTSTK|PNB|XX||1475159400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2537|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP111CE|0|2|0|0||E|N|N|N|P|N|||537|N
102838|10666|OPTSTK|PNB|XX||1475159400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP111PE|0|2|0|0||E|N|N|N|P|N|||87|N
102839|10666|OPTSTK|PNB|XX||1475159400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2409|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP113CE|0|2|0|0||E|N|N|N|P|N|||409|N
102840|10666|OPTSTK|PNB|XX||1475159400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2146|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP113PE|0|2|0|0||E|N|N|N|P|N|||146|N
102841|10666|OPTSTK|PNB|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2220|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP115CE|0|2|0|0||E|N|N|N|P|N|||220|N
102842|10666|OPTSTK|PNB|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2232|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP115PE|0|2|0|0||E|N|N|N|P|N|||232|N
102843|10666|OPTSTK|PNB|XX||1475159400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP117CE|0|2|0|0||E|N|N|N|P|N|||141|N
102844|10666|OPTSTK|PNB|XX||1475159400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2355|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP117PE|0|2|0|0||E|N|N|N|P|N|||355|N
102845|10666|OPTSTK|PNB|XX||1475159400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP119CE|0|2|0|0||E|N|N|N|P|N|||92|N
102846|10666|OPTSTK|PNB|XX||1475159400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2515|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP119PE|0|2|0|0||E|N|N|N|P|N|||515|N
102847|10666|OPTSTK|PNB|XX||1475159400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP121CE|0|2|0|0||E|N|N|N|P|N|||59|N
102848|10666|OPTSTK|PNB|XX||1475159400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2702|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP121PE|0|2|0|0||E|N|N|N|P|N|||702|N
102849|1512|OPTSTK|INDHOTEL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT650PE|0|2|0|0||E|N|N|N|P|N|||695|N
102850|1512|OPTSTK|INDHOTEL|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3355|8845|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT670CE|0|2|0|0||E|N|N|N|P|N|||6100|N
102851|10666|OPTSTK|PNB|XX||1475159400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP123CE|0|2|0|0||E|N|N|N|P|N|||39|N
102852|10666|OPTSTK|PNB|XX||1475159400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2830|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP123PE|0|2|0|0||E|N|N|N|P|N|||830|N
102853|10666|OPTSTK|PNB|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP125CE|0|2|0|0||E|N|N|N|P|N|||28|N
102854|10666|OPTSTK|PNB|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3015|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1015|N
102855|10666|OPTSTK|PNB|XX||1475159400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP127CE|0|2|0|0||E|N|N|N|P|N|||20|N
102856|10666|OPTSTK|PNB|XX||1475159400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3225|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP127PE|0|2|0|0||E|N|N|N|P|N|||1225|N
102857|10666|OPTSTK|PNB|XX||1475159400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP129CE|0|2|0|0||E|N|N|N|P|N|||15|N
102858|10666|OPTSTK|PNB|XX||1475159400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3415|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP129PE|0|2|0|0||E|N|N|N|P|N|||1415|N
102859|1512|OPTSTK|INDHOTEL|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT670PE|0|2|0|0||E|N|N|N|P|N|||1150|N
102860|1512|OPTSTK|INDHOTEL|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2330|7160|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT690CE|0|2|0|0||E|N|N|N|P|N|||4745|N
102861|1512|OPTSTK|INDHOTEL|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3780|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT690PE|0|2|0|0||E|N|N|N|P|N|||1780|N
102862|1512|OPTSTK|INDHOTEL|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1535|5655|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT710CE|0|2|0|0||E|N|N|N|P|N|||3595|N
102863|1512|OPTSTK|INDHOTEL|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|615|4615|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT710PE|0|2|0|0||E|N|N|N|P|N|||2615|N
102864|1512|OPTSTK|INDHOTEL|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT730CE|0|2|0|0||E|N|N|N|P|N|||2140|N
102865|1512|OPTSTK|INDHOTEL|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1655|5655|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT730PE|0|2|0|0||E|N|N|N|P|N|||3655|N
102866|1512|OPTSTK|INDHOTEL|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT750CE|0|2|0|0||E|N|N|N|P|N|||1000|N
102867|1512|OPTSTK|INDHOTEL|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2630|7140|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT750PE|0|2|0|0||E|N|N|N|P|N|||4885|N
102868|1512|OPTSTK|INDHOTEL|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT770CE|0|2|0|0||E|N|N|N|P|N|||800|N
102869|1512|OPTSTK|INDHOTEL|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3730|8870|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT770PE|0|2|0|0||E|N|N|N|P|N|||6300|N
102870|1512|OPTSTK|INDHOTEL|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT790CE|0|2|0|0||E|N|N|N|P|N|||890|N
102871|1512|OPTSTK|INDHOTEL|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5015|10695|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT790PE|0|2|0|0||E|N|N|N|P|N|||7855|N
102872|1512|OPTSTK|INDHOTEL|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT810CE|0|2|0|0||E|N|N|N|P|N|||585|N
102873|1512|OPTSTK|INDHOTEL|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6485|12595|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT810PE|0|2|0|0||E|N|N|N|P|N|||9540|N
102874|1512|OPTSTK|INDHOTEL|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT830CE|0|2|0|0||E|N|N|N|P|N|||375|N
102875|1512|OPTSTK|INDHOTEL|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8090|14540|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT830PE|0|2|0|0||E|N|N|N|P|N|||11315|N
102876|1512|OPTSTK|INDHOTEL|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT850CE|0|2|0|0||E|N|N|N|P|N|||235|N
102877|1512|OPTSTK|INDHOTEL|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9810|16510|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT850PE|0|2|0|0||E|N|N|N|P|N|||13160|N
102878|1512|OPTSTK|INDHOTEL|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT870CE|0|2|0|0||E|N|N|N|P|N|||145|N
102879|1512|OPTSTK|INDHOTEL|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|11620|18490|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT870PE|0|2|0|0||E|N|N|N|P|N|||15055|N
102880|1512|OPTSTK|INDHOTEL|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT890CE|0|2|0|0||E|N|N|N|P|N|||85|N
102881|1512|OPTSTK|INDHOTEL|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13490|20480|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT890PE|0|2|0|0||E|N|N|N|P|N|||16985|N
102882|10666|OPTSTK|PNB|XX||1475159400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP131CE|0|2|0|0||E|N|N|N|P|N|||8|N
102883|10666|OPTSTK|PNB|XX||1475159400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3608|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP131PE|0|2|0|0||E|N|N|N|P|N|||1608|N
102884|10666|OPTSTK|PNB|XX||1475159400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP133CE|0|2|0|0||E|N|N|N|P|N|||4|N
102885|10666|OPTSTK|PNB|XX||1475159400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3804|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP133PE|0|2|0|0||E|N|N|N|P|N|||1804|N
102886|1512|OPTSTK|INDHOTEL|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT910CE|0|2|0|0||E|N|N|N|P|N|||50|N
102887|1512|OPTSTK|INDHOTEL|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15400|22470|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT910PE|0|2|0|0||E|N|N|N|P|N|||18935|N
102888|1512|OPTSTK|INDHOTEL|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT930CE|0|2|0|0||E|N|N|N|P|N|||30|N
102889|1512|OPTSTK|INDHOTEL|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17340|24460|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT930PE|0|2|0|0||E|N|N|N|P|N|||20900|N
102890|1512|OPTSTK|INDHOTEL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDHOTEL26OCT980CE|0|2|0|0||E|N|N|N|P|N|||10|N
102891|1512|OPTSTK|INDHOTEL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|22255|29435|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT980PE|0|2|0|0||E|N|N|N|P|N|||25845|N
102892|1512|OPTSTK|INDHOTEL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDHOTEL26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
102893|1512|OPTSTK|INDHOTEL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|26220|33410|0|0|0|1473957906|1477526400|1477578600|15|1|            |INDHOTEL26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||29815|N
102894|1512|OPTSTK|INDHOTEL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|32300|39500|0|0|0|1473957906|1479859200|1479911400|15|1|            |INDHOTEL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||35900|N
102895|1512|OPTSTK|INDHOTEL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |INDHOTEL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
102896|1512|OPTSTK|INDHOTEL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|28345|35545|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||31945|N
102897|1512|OPTSTK|INDHOTEL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |INDHOTEL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102898|1512|OPTSTK|INDHOTEL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|24390|31590|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||27990|N
102899|10666|OPTSTK|PNB|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP135CE|0|2|0|0||E|N|N|N|P|N|||2|N
102900|10666|OPTSTK|PNB|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|4002|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP135PE|0|2|0|0||E|N|N|N|P|N|||2002|N
102901|1512|OPTSTK|INDHOTEL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |INDHOTEL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102902|1512|OPTSTK|INDHOTEL|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|20440|27630|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||24035|N
102903|1512|OPTSTK|INDHOTEL|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |INDHOTEL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
102904|1512|OPTSTK|INDHOTEL|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16525|23675|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||20100|N
102905|1512|OPTSTK|INDHOTEL|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||30|N
102906|1512|OPTSTK|INDHOTEL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12740|19730|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||16235|N
102907|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350CE|0|2|0|0||E|N|N|N|P|N|||305|N
102908|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350PE|0|2|0|0||E|N|N|N|P|N|||1045|N
102909|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360CE|0|2|0|0||E|N|N|N|P|N|||130|N
102910|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360PE|0|2|0|0||E|N|N|N|P|N|||1875|N
102911|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370CE|0|2|0|0||E|N|N|N|P|N|||55|N
102912|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|795|4795|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370PE|0|2|0|0||E|N|N|N|P|N|||2795|N
102913|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380CE|0|2|0|0||E|N|N|N|P|N|||30|N
102914|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380PE|0|2|0|0||E|N|N|N|P|N|||3660|N
102915|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390CE|0|2|0|0||E|N|N|N|P|N|||20|N
102916|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2630|6630|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390PE|0|2|0|0||E|N|N|N|P|N|||4630|N
102917|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400CE|0|2|0|0||E|N|N|N|P|N|||10|N
102918|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3615|7615|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5615|N
102919|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
102920|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4610|8610|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410PE|0|2|0|0||E|N|N|N|P|N|||6610|N
102921|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
102922|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5610|9610|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420PE|0|2|0|0||E|N|N|N|P|N|||7610|N
102923|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
102924|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7605|11605|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440PE|0|2|0|0||E|N|N|N|P|N|||9605|N
102925|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
102926|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9600|13600|0|0|0|1473957904|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460PE|0|2|0|0||E|N|N|N|P|N|||11600|N
102949|10666|OPTSTK|PNB|XX||1475159400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP137CE|0|2|0|0||E|N|N|N|P|N|||1|N
102950|10666|OPTSTK|PNB|XX||1475159400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP137PE|0|2|0|0||E|N|N|N|P|N|||2200|N
102951|10666|OPTSTK|PNB|XX||1475159400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP139CE|0|2|0|0||E|N|N|N|P|N|||1|N
102952|10666|OPTSTK|PNB|XX||1475159400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|399|4399|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP139PE|0|2|0|0||E|N|N|N|P|N|||2399|N
102953|10666|OPTSTK|PNB|XX||1475159400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP141CE|0|2|0|0||E|N|N|N|P|N|||1|N
102954|10666|OPTSTK|PNB|XX||1475159400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|598|4598|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP141PE|0|2|0|0||E|N|N|N|P|N|||2598|N
102955|10666|OPTSTK|PNB|XX||1475159400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP143CE|0|2|0|0||E|N|N|N|P|N|||1|N
102956|10666|OPTSTK|PNB|XX||1475159400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|798|4798|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP143PE|0|2|0|0||E|N|N|N|P|N|||2798|N
102957|1512|OPTSTK|INDHOTEL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957072|1479859200|1479911400|15|1|            |INDHOTEL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||115|N
102958|1512|OPTSTK|INDHOTEL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10940|17780|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||14360|N
102959|10666|OPTSTK|PNB|XX||1475159400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP146CE|0|2|0|0||E|N|N|N|P|N|||1|N
102960|10666|OPTSTK|PNB|XX||1475159400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1097|5097|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP146PE|0|2|0|0||E|N|N|N|P|N|||3097|N
102961|10666|OPTSTK|PNB|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP150CE|0|2|0|0||E|N|N|N|P|N|||1|N
102962|10666|OPTSTK|PNB|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1496|5496|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP150PE|0|2|0|0||E|N|N|N|P|N|||3496|N
102963|10666|OPTSTK|PNB|XX||1475159400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP154CE|0|2|0|0||E|N|N|N|P|N|||1|N
102964|10666|OPTSTK|PNB|XX||1475159400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1895|5895|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP154PE|0|2|0|0||E|N|N|N|P|N|||3895|N
102965|10666|OPTSTK|PNB|XX||1475159400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNB26SEP158CE|0|2|0|0||E|N|N|N|P|N|||1|N
102966|10666|OPTSTK|PNB|XX||1475159400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2294|6294|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP158PE|0|2|0|0||E|N|N|N|P|N|||4294|N
102969|10666|OPTSTK|PNB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2716|6716|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT68CE|0|2|0|0||E|N|N|N|P|N|||4716|N
102970|10666|OPTSTK|PNB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |PNB26OCT68PE|0|2|0|0||E|N|N|N|P|N|||1|N
102971|10666|OPTSTK|PNB|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2319|6319|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT72CE|0|2|0|0||E|N|N|N|P|N|||4319|N
102972|10666|OPTSTK|PNB|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |PNB26OCT72PE|0|2|0|0||E|N|N|N|P|N|||1|N
102973|10666|OPTSTK|PNB|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1921|5921|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT76CE|0|2|0|0||E|N|N|N|P|N|||3921|N
102974|10666|OPTSTK|PNB|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |PNB26OCT76PE|0|2|0|0||E|N|N|N|P|N|||1|N
102975|10666|OPTSTK|PNB|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1524|5524|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT80CE|0|2|0|0||E|N|N|N|P|N|||3524|N
102976|10666|OPTSTK|PNB|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |PNB26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
102977|10666|OPTSTK|PNB|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1326|5326|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT82CE|0|2|0|0||E|N|N|N|P|N|||3326|N
102978|10666|OPTSTK|PNB|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |PNB26OCT82PE|0|2|0|0||E|N|N|N|P|N|||1|N
102979|10666|OPTSTK|PNB|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1128|5128|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT84CE|0|2|0|0||E|N|N|N|P|N|||3128|N
102980|10666|OPTSTK|PNB|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957072|1477526400|1477578600|15|1|            |PNB26OCT84PE|0|2|0|0||E|N|N|N|P|N|||1|N
102981|10666|OPTSTK|PNB|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|930|4930|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT86CE|0|2|0|0||E|N|N|N|P|N|||2930|N
102982|10666|OPTSTK|PNB|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT86PE|0|2|0|0||E|N|N|N|P|N|||2|N
102983|10666|OPTSTK|PNB|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|733|4733|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT88CE|0|2|0|0||E|N|N|N|P|N|||2733|N
102984|10666|OPTSTK|PNB|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT88PE|0|2|0|0||E|N|N|N|P|N|||4|N
102985|1512|OPTSTK|INDHOTEL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||220|N
102986|1512|OPTSTK|INDHOTEL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9230|15860|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||12545|N
102987|1512|OPTSTK|INDHOTEL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||385|N
102988|1512|OPTSTK|INDHOTEL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7655|13985|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||10820|N
102989|10666|OPTSTK|PNB|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|537|4537|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT90CE|0|2|0|0||E|N|N|N|P|N|||2537|N
102990|10666|OPTSTK|PNB|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT90PE|0|2|0|0||E|N|N|N|P|N|||6|N
102991|10666|OPTSTK|PNB|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|343|4343|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT92CE|0|2|0|0||E|N|N|N|P|N|||2343|N
102992|10666|OPTSTK|PNB|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT92PE|0|2|0|0||E|N|N|N|P|N|||11|N
102993|10666|OPTSTK|PNB|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|151|4151|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT94CE|0|2|0|0||E|N|N|N|P|N|||2151|N
102994|10666|OPTSTK|PNB|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT94PE|0|2|0|0||E|N|N|N|P|N|||18|N
102995|1512|OPTSTK|INDHOTEL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||630|N
102996|1512|OPTSTK|INDHOTEL|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6215|12175|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||9195|N
102997|1512|OPTSTK|INDHOTEL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||990|N
102998|1512|OPTSTK|INDHOTEL|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4945|10455|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||7700|N
102999|1512|OPTSTK|INDHOTEL|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||1475|N
103000|1512|OPTSTK|INDHOTEL|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3850|8850|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||6350|N
103001|1512|OPTSTK|INDHOTEL|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||2095|N
103002|1512|OPTSTK|INDHOTEL|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2925|7375|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||5150|N
103003|1512|OPTSTK|INDHOTEL|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2325|6325|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||4325|N
103004|1512|OPTSTK|INDHOTEL|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||3200|N
103007|1512|OPTSTK|INDHOTEL|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1820|5820|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||3820|N
103008|1512|OPTSTK|INDHOTEL|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||3235|N
103009|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|569085|884425|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||726755|N
103010|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103011|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|469310|784650|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||626980|N
103012|10666|OPTSTK|PNB|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3962|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT96CE|0|2|0|0||E|N|N|N|P|N|||1962|N
103013|10666|OPTSTK|PNB|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT96PE|0|2|0|0||E|N|N|N|P|N|||28|N
103014|1512|OPTSTK|INDHOTEL|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2915|6915|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||4915|N
103016|10666|OPTSTK|PNB|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3778|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT98CE|0|2|0|0||E|N|N|N|P|N|||1778|N
103017|10666|OPTSTK|PNB|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT98PE|0|2|0|0||E|N|N|N|P|N|||42|N
103018|10666|OPTSTK|PNB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3600|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT100CE|0|2|0|0||E|N|N|N|P|N|||1600|N
103019|10666|OPTSTK|PNB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT100PE|0|2|0|0||E|N|N|N|P|N|||48|N
103020|10666|OPTSTK|PNB|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3428|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT102CE|0|2|0|0||E|N|N|N|P|N|||1428|N
103021|10666|OPTSTK|PNB|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT102PE|0|2|0|0||E|N|N|N|P|N|||89|N
103022|10666|OPTSTK|PNB|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3264|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT104CE|0|2|0|0||E|N|N|N|P|N|||1264|N
103023|10666|OPTSTK|PNB|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT104PE|0|2|0|0||E|N|N|N|P|N|||124|N
103024|10666|OPTSTK|PNB|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3109|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT106CE|0|2|0|0||E|N|N|N|P|N|||1109|N
103030|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103031|10666|OPTSTK|PNB|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT106PE|0|2|0|0||E|N|N|N|P|N|||167|N
103032|10666|OPTSTK|PNB|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2964|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT108CE|0|2|0|0||E|N|N|N|P|N|||964|N
103033|10666|OPTSTK|PNB|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2221|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT108PE|0|2|0|0||E|N|N|N|P|N|||221|N
103034|10666|OPTSTK|PNB|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2831|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT110CE|0|2|0|0||E|N|N|N|P|N|||831|N
103035|10666|OPTSTK|PNB|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2182|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT110PE|0|2|0|0||E|N|N|N|P|N|||182|N
103036|10666|OPTSTK|PNB|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2709|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT112CE|0|2|0|0||E|N|N|N|P|N|||709|N
103037|10666|OPTSTK|PNB|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2364|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT112PE|0|2|0|0||E|N|N|N|P|N|||364|N
103038|10666|OPTSTK|PNB|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2599|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT114CE|0|2|0|0||E|N|N|N|P|N|||599|N
103039|10666|OPTSTK|PNB|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2453|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT114PE|0|2|0|0||E|N|N|N|P|N|||453|N
103040|10666|OPTSTK|PNB|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2502|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT116CE|0|2|0|0||E|N|N|N|P|N|||502|N
103041|10666|OPTSTK|PNB|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2380|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT116PE|0|2|0|0||E|N|N|N|P|N|||380|N
103042|10666|OPTSTK|PNB|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2416|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT118CE|0|2|0|0||E|N|N|N|P|N|||416|N
103043|10666|OPTSTK|PNB|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2666|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT118PE|0|2|0|0||E|N|N|N|P|N|||666|N
103044|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|369645|684825|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||527235|N
103046|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||30|N
103047|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|270925|584625|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||427775|N
103048|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||350|N
103049|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|176700|483110|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||329905|N
103050|10666|OPTSTK|PNB|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2245|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT120CE|0|2|0|0||E|N|N|N|P|N|||245|N
103051|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|5575|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||1095|N
103052|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|94895|379735|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||237315|N
103053|10666|OPTSTK|PNB|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2632|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT120PE|0|2|0|0||E|N|N|N|P|N|||632|N
103054|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|18605|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||3340|N
103055|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|11320|253680|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||132500|N
103056|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|47880|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||11375|N
103057|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|148380|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||56905|N
103058|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|105565|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||39350|N
103059|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|81265|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||20950|N
103060|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|6070|200810|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||103440|N
103061|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|42010|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||7365|N
103062|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|66960|313040|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||190000|N
103063|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|20520|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||3095|N
103064|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|140815|421335|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||281075|N
103065|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|11680|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||3905|N
103066|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|207760|507580|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||357670|N
103067|10666|OPTSTK|PNB|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2277|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT122CE|0|2|0|0||E|N|N|N|P|N|||277|N
103068|10666|OPTSTK|PNB|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2925|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT122PE|0|2|0|0||E|N|N|N|P|N|||925|N
103069|1512|OPTSTK|INDHOTEL|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|505|4505|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||2505|N
103070|1512|OPTSTK|INDHOTEL|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3955|8375|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||6165|N
103071|10666|OPTSTK|PNB|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2224|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT124CE|0|2|0|0||E|N|N|N|P|N|||224|N
103072|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|4265|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||1155|N
103073|10666|OPTSTK|PNB|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT124PE|0|2|0|0||E|N|N|N|P|N|||1070|N
103074|10666|OPTSTK|PNB|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2178|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT126CE|0|2|0|0||E|N|N|N|P|N|||178|N
103075|10666|OPTSTK|PNB|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3223|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT126PE|0|2|0|0||E|N|N|N|P|N|||1223|N
103076|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|298825|607985|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||453405|N
103077|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||450|N
103078|1512|OPTSTK|INDHOTEL|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||1905|N
103079|1512|OPTSTK|INDHOTEL|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5085|10005|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||7545|N
103080|10666|OPTSTK|PNB|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT128CE|0|2|0|0||E|N|N|N|P|N|||141|N
103081|10666|OPTSTK|PNB|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3385|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT128PE|0|2|0|0||E|N|N|N|P|N|||1385|N
103086|10666|OPTSTK|PNB|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT130CE|0|2|0|0||E|N|N|N|P|N|||73|N
103087|10666|OPTSTK|PNB|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3553|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1553|N
103090|10666|OPTSTK|PNB|XX||1477578600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2086|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT132CE|0|2|0|0||E|N|N|N|P|N|||86|N
103091|10666|OPTSTK|PNB|XX||1477578600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3727|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT132PE|0|2|0|0||E|N|N|N|P|N|||1727|N
103092|10666|OPTSTK|PNB|XX||1477578600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT134CE|0|2|0|0||E|N|N|N|P|N|||66|N
103093|10666|OPTSTK|PNB|XX||1477578600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3905|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT134PE|0|2|0|0||E|N|N|N|P|N|||1905|N
103095|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|414205|727335|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||570770|N
103096|1512|OPTSTK|INDHOTEL|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||1435|N
103097|1512|OPTSTK|INDHOTEL|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6370|11730|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||9050|N
103098|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||135|N
103099|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|512910|827550|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||670230|N
103100|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||40|N
103102|10666|OPTSTK|PNB|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT136CE|0|2|0|0||E|N|N|N|P|N|||50|N
103103|10666|OPTSTK|PNB|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|88|4088|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT136PE|0|2|0|0||E|N|N|N|P|N|||2088|N
103105|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|612335|927485|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||769910|N
103106|10666|OPTSTK|PNB|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT138CE|0|2|0|0||E|N|N|N|P|N|||38|N
103107|1512|OPTSTK|INDHOTEL|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV820CE|0|2|0|0||E|N|N|N|P|N|||1060|N
103108|10666|OPTSTK|PNB|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT138PE|0|2|0|0||E|N|N|N|P|N|||2275|N
103109|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||10|N
103110|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|712000|1027310|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||869655|N
103111|1512|OPTSTK|INDHOTEL|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7780|13530|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV820PE|0|2|0|0||E|N|N|N|P|N|||10655|N
103112|10666|OPTSTK|PNB|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT140CE|0|2|0|0||E|N|N|N|P|N|||28|N
103113|10666|OPTSTK|PNB|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|464|4464|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT140PE|0|2|0|0||E|N|N|N|P|N|||2464|N
103114|10666|OPTSTK|PNB|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT142CE|0|2|0|0||E|N|N|N|P|N|||21|N
103115|1512|OPTSTK|INDHOTEL|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||775|N
103116|1512|OPTSTK|INDHOTEL|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9310|15380|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||12345|N
103117|10666|OPTSTK|PNB|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT142PE|0|2|0|0||E|N|N|N|P|N|||2655|N
103118|10666|OPTSTK|PNB|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT144CE|0|2|0|0||E|N|N|N|P|N|||16|N
103119|1512|OPTSTK|INDHOTEL|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV860CE|0|2|0|0||E|N|N|N|P|N|||560|N
103120|1512|OPTSTK|INDHOTEL|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10935|17275|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV860PE|0|2|0|0||E|N|N|N|P|N|||14105|N
103121|1512|OPTSTK|INDHOTEL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||395|N
103122|10666|OPTSTK|PNB|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|848|4848|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT144PE|0|2|0|0||E|N|N|N|P|N|||2848|N
103123|10666|OPTSTK|PNB|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT148CE|0|2|0|0||E|N|N|N|P|N|||8|N
103124|10666|OPTSTK|PNB|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1238|5238|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT148PE|0|2|0|0||E|N|N|N|P|N|||3238|N
103125|1512|OPTSTK|INDHOTEL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12650|19200|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||15925|N
103126|1512|OPTSTK|INDHOTEL|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV900CE|0|2|0|0||E|N|N|N|P|N|||280|N
103127|10666|OPTSTK|PNB|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT152CE|0|2|0|0||E|N|N|N|P|N|||4|N
103128|10666|OPTSTK|PNB|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1632|5632|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT152PE|0|2|0|0||E|N|N|N|P|N|||3632|N
103129|10666|OPTSTK|PNB|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT156CE|0|2|0|0||E|N|N|N|P|N|||2|N
103130|1512|OPTSTK|INDHOTEL|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14425|21145|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV900PE|0|2|0|0||E|N|N|N|P|N|||17785|N
103131|1512|OPTSTK|INDHOTEL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||195|N
103132|1512|OPTSTK|INDHOTEL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16250|23100|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||19675|N
103133|1512|OPTSTK|INDHOTEL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||90|N
103134|10666|OPTSTK|PNB|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2027|6027|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT156PE|0|2|0|0||E|N|N|N|P|N|||4027|N
103135|1512|OPTSTK|INDHOTEL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|20020|27040|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||23530|N
103136|1512|OPTSTK|INDHOTEL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
103137|1512|OPTSTK|INDHOTEL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|23880|30990|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||27435|N
103138|1512|OPTSTK|INDHOTEL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
103139|1512|OPTSTK|INDHOTEL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|27790|34950|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||31370|N
103140|1512|OPTSTK|INDHOTEL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957072|1479859200|1479911400|15|1|            |INDHOTEL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
103141|1512|OPTSTK|INDHOTEL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1472169600|0|0|0|0|0|31725|38905|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDHOTEL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||35315|N
103142|10666|OPTSTK|PNB|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1|N
103143|10666|OPTSTK|PNB|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2423|6423|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT160PE|0|2|0|0||E|N|N|N|P|N|||4423|N
103144|14309|OPTSTK|INDIANB|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|24960|35120|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT540CE|0|2|0|0||E|N|N|N|P|N|||30040|N
103145|14309|OPTSTK|INDIANB|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDIANB26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
103153|14309|OPTSTK|INDIANB|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16120|26170|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT630CE|0|2|0|0||E|N|N|N|P|N|||21145|N
103155|14309|OPTSTK|INDIANB|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT630PE|0|2|0|0||E|N|N|N|P|N|||45|N
103156|14309|OPTSTK|INDIANB|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14230|24180|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT650CE|0|2|0|0||E|N|N|N|P|N|||19205|N
103157|14309|OPTSTK|INDIANB|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT650PE|0|2|0|0||E|N|N|N|P|N|||90|N
103158|14309|OPTSTK|INDIANB|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12385|22195|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT670CE|0|2|0|0||E|N|N|N|P|N|||17290|N
103160|14309|OPTSTK|INDIANB|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT670PE|0|2|0|0||E|N|N|N|P|N|||160|N
103165|14309|OPTSTK|INDIANB|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10625|20215|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT690CE|0|2|0|0||E|N|N|N|P|N|||15420|N
103166|14309|OPTSTK|INDIANB|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT690PE|0|2|0|0||E|N|N|N|P|N|||280|N
103172|14309|OPTSTK|INDIANB|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8960|18260|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT710CE|0|2|0|0||E|N|N|N|P|N|||13610|N
103176|14309|OPTSTK|INDIANB|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT710PE|0|2|0|0||E|N|N|N|P|N|||460|N
103177|14309|OPTSTK|INDIANB|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7425|16335|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT730CE|0|2|0|0||E|N|N|N|P|N|||11880|N
103194|14309|OPTSTK|INDIANB|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT730PE|0|2|0|0||E|N|N|N|P|N|||715|N
103204|14309|OPTSTK|INDIANB|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6035|14465|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT750CE|0|2|0|0||E|N|N|N|P|N|||10250|N
103206|18908|OPTSTK|PNBHOUSING|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|17140|32280|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP900CE|0|2|0|0||E|N|N|N|P|N|||24710|N
103207|18908|OPTSTK|PNBHOUSING|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |PNBHOUSING26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
103241|18908|OPTSTK|PNBHOUSING|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|13205|28265|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP940CE|0|2|0|0||E|N|N|N|P|N|||20735|N
103242|18908|OPTSTK|PNBHOUSING|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP940PE|0|2|0|0||E|N|N|N|P|N|||25|N
103243|14309|OPTSTK|INDIANB|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT750PE|0|2|0|0||E|N|N|N|P|N|||1070|N
103244|14309|OPTSTK|INDIANB|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4805|12665|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT770CE|0|2|0|0||E|N|N|N|P|N|||8735|N
103245|14309|OPTSTK|INDIANB|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT770PE|0|2|0|0||E|N|N|N|P|N|||1540|N
103246|18908|OPTSTK|PNBHOUSING|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|9425|24205|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP980CE|0|2|0|0||E|N|N|N|P|N|||16815|N
103247|18908|OPTSTK|PNBHOUSING|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP980PE|0|2|0|0||E|N|N|N|P|N|||95|N
103248|14309|OPTSTK|INDIANB|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3730|10950|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT790CE|0|2|0|0||E|N|N|N|P|N|||7340|N
103249|14309|OPTSTK|INDIANB|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT790PE|0|2|0|0||E|N|N|N|P|N|||2135|N
103250|14309|OPTSTK|INDIANB|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2830|9360|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT810CE|0|2|0|0||E|N|N|N|P|N|||6095|N
103251|18908|OPTSTK|PNBHOUSING|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5995|20085|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||13040|N
103252|18908|OPTSTK|PNBHOUSING|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||185|N
103253|18908|OPTSTK|PNBHOUSING|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|2265|15035|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||8650|N
103254|18908|OPTSTK|PNBHOUSING|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||425|N
103255|18908|OPTSTK|PNBHOUSING|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|1015|11785|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||6400|N
103256|18908|OPTSTK|PNBHOUSING|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1075|N
103257|18908|OPTSTK|PNBHOUSING|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|6990|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||2830|N
103258|18908|OPTSTK|PNBHOUSING|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|6050|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||2625|N
103259|18908|OPTSTK|PNBHOUSING|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|4240|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1330|N
103260|18908|OPTSTK|PNBHOUSING|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|555|9905|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5230|N
103261|14309|OPTSTK|INDIANB|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|875|4875|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT810PE|0|2|0|0||E|N|N|N|P|N|||2875|N
103262|14309|OPTSTK|INDIANB|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2090|7890|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT830CE|0|2|0|0||E|N|N|N|P|N|||4990|N
103263|14309|OPTSTK|INDIANB|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1575|5935|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT830PE|0|2|0|0||E|N|N|N|P|N|||3755|N
103264|14309|OPTSTK|INDIANB|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1495|6565|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT850CE|0|2|0|0||E|N|N|N|P|N|||4030|N
103265|14309|OPTSTK|INDIANB|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|945|6035|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT850PE|0|2|0|0||E|N|N|N|P|N|||3490|N
103266|14309|OPTSTK|INDIANB|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1030|5390|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT870CE|0|2|0|0||E|N|N|N|P|N|||3210|N
103267|14309|OPTSTK|INDIANB|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3045|8855|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT870PE|0|2|0|0||E|N|N|N|P|N|||5950|N
103268|14309|OPTSTK|INDIANB|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|525|4525|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT890CE|0|2|0|0||E|N|N|N|P|N|||2525|N
103269|14309|OPTSTK|INDIANB|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4005|10495|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT890PE|0|2|0|0||E|N|N|N|P|N|||7250|N
103270|14309|OPTSTK|INDIANB|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT910CE|0|2|0|0||E|N|N|N|P|N|||1960|N
103271|14309|OPTSTK|INDIANB|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5115|12225|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT910PE|0|2|0|0||E|N|N|N|P|N|||8670|N
103272|14309|OPTSTK|INDIANB|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT930CE|0|2|0|0||E|N|N|N|P|N|||1505|N
103273|14309|OPTSTK|INDIANB|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6365|14035|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT930PE|0|2|0|0||E|N|N|N|P|N|||10200|N
103274|14309|OPTSTK|INDIANB|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT950CE|0|2|0|0||E|N|N|N|P|N|||1140|N
103275|14309|OPTSTK|INDIANB|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7745|15905|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT950PE|0|2|0|0||E|N|N|N|P|N|||11825|N
103276|14309|OPTSTK|INDIANB|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT970CE|0|2|0|0||E|N|N|N|P|N|||850|N
103277|14309|OPTSTK|INDIANB|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9230|17810|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT970PE|0|2|0|0||E|N|N|N|P|N|||13520|N
103278|14309|OPTSTK|INDIANB|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT990CE|0|2|0|0||E|N|N|N|P|N|||630|N
103279|18908|OPTSTK|PNBHOUSING|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||615|N
103280|18908|OPTSTK|PNBHOUSING|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|2355|13855|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||8105|N
103281|14309|OPTSTK|INDIANB|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10825|19745|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT990PE|0|2|0|0||E|N|N|N|P|N|||15285|N
103282|14309|OPTSTK|INDIANB|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||460|N
103283|14309|OPTSTK|INDIANB|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12500|21710|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||17105|N
103284|14309|OPTSTK|INDIANB|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||335|N
103289|14309|OPTSTK|INDIANB|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14245|23685|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||18965|N
103292|18908|OPTSTK|PNBHOUSING|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||285|N
103293|18908|OPTSTK|PNBHOUSING|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|4590|17670|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||11130|N
103294|18908|OPTSTK|PNBHOUSING|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||290|N
103295|18908|OPTSTK|PNBHOUSING|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|8455|22545|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||15500|N
103296|18908|OPTSTK|PNBHOUSING|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||120|N
103297|18908|OPTSTK|PNBHOUSING|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|11985|26655|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||19320|N
103298|14309|OPTSTK|INDIANB|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||240|N
103299|14309|OPTSTK|INDIANB|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|16045|25665|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||20855|N
103304|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|35410|50570|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720CE|0|2|0|0||E|N|N|N|P|N|||42990|N
103305|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103306|14309|OPTSTK|INDIANB|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||170|N
103307|14309|OPTSTK|INDIANB|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17890|27650|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||22770|N
103308|14309|OPTSTK|INDIANB|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||120|N
103309|14309|OPTSTK|INDIANB|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|19775|29645|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||24710|N
103310|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|31450|46590|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760CE|0|2|0|0||E|N|N|N|P|N|||39020|N
103311|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760PE|0|2|0|0||E|N|N|N|P|N|||10|N
103312|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|27515|42615|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800CE|0|2|0|0||E|N|N|N|P|N|||35065|N
103313|14309|OPTSTK|INDIANB|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||85|N
103314|14309|OPTSTK|INDIANB|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|21685|31635|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||26660|N
103315|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800PE|0|2|0|0||E|N|N|N|P|N|||25|N
103316|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|23635|38635|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840CE|0|2|0|0||E|N|N|N|P|N|||31135|N
103317|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840PE|0|2|0|0||E|N|N|N|P|N|||70|N
103318|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|19865|34655|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880CE|0|2|0|0||E|N|N|N|P|N|||27260|N
103319|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880PE|0|2|0|0||E|N|N|N|P|N|||165|N
103320|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|16275|30685|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920CE|0|2|0|0||E|N|N|N|P|N|||23480|N
103321|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920PE|0|2|0|0||E|N|N|N|P|N|||360|N
103322|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|12945|26775|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960CE|0|2|0|0||E|N|N|N|P|N|||19860|N
103323|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960PE|0|2|0|0||E|N|N|N|P|N|||715|N
103324|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|9970|22960|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||16465|N
103325|14309|OPTSTK|INDIANB|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||60|N
103326|14309|OPTSTK|INDIANB|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|23615|33625|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||28620|N
103335|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1290|N
103336|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|7395|19315|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||13355|N
103337|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2155|N
103338|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5270|15900|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10585|N
103339|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|1085|5625|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3355|N
103340|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|3585|12805|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||8195|N
103341|14309|OPTSTK|INDIANB|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||40|N
103342|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|25|5975|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||3000|N
103343|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|2325|10075|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||6200|N
103344|14309|OPTSTK|INDIANB|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|25560|35620|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||30590|N
103345|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|3205|10625|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||6915|N
103346|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|35|6365|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||3200|N
103348|14309|OPTSTK|INDIANB|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
103349|14309|OPTSTK|INDIANB|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|28500|38600|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||33550|N
103350|14309|OPTSTK|INDIANB|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
103351|14309|OPTSTK|INDIANB|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|32450|42580|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIANB26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||37515|N
103352|14309|OPTSTK|INDIANB|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|27185|37335|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV520CE|0|2|0|0||E|N|N|N|P|N|||32260|N
103353|14309|OPTSTK|INDIANB|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV520PE|0|2|0|0||E|N|N|N|P|N|||10|N
103368|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|4850|13690|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||9270|N
103369|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|4605|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2100|N
103370|14309|OPTSTK|INDIANB|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|23265|33375|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV560CE|0|2|0|0||E|N|N|N|P|N|||28320|N
103371|14309|OPTSTK|INDIANB|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV560PE|0|2|0|0||E|N|N|N|P|N|||30|N
103372|14309|OPTSTK|INDIANB|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|19435|29425|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV600CE|0|2|0|0||E|N|N|N|P|N|||24430|N
103373|14309|OPTSTK|INDIANB|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV600PE|0|2|0|0||E|N|N|N|P|N|||90|N
103374|14309|OPTSTK|INDIANB|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15755|25505|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV640CE|0|2|0|0||E|N|N|N|P|N|||20630|N
103375|14309|OPTSTK|INDIANB|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV640PE|0|2|0|0||E|N|N|N|P|N|||250|N
103376|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|6890|17050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||11970|N
103377|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1200|N
103378|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|9325|20635|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||14980|N
103379|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1615|N
103382|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|12085|24365|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||18225|N
103383|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||235|N
103384|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|15150|28210|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||21680|N
103385|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||730|N
103391|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|18450|32120|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||25285|N
103406|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||475|N
103407|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|21945|36065|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||29005|N
103408|14309|OPTSTK|INDIANB|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|14010|23570|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV660CE|0|2|0|0||E|N|N|N|P|N|||18790|N
103409|14309|OPTSTK|INDIANB|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV660PE|0|2|0|0||E|N|N|N|P|N|||385|N
103410|14309|OPTSTK|INDIANB|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12345|21665|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV680CE|0|2|0|0||E|N|N|N|P|N|||17005|N
103411|14309|OPTSTK|INDIANB|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV680PE|0|2|0|0||E|N|N|N|P|N|||575|N
103412|14592|OPTSTK|FORTIS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|27720|36560|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP560CE|0|2|0|0||E|N|N|N|P|N|||32140|N
103413|14592|OPTSTK|FORTIS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103414|14592|OPTSTK|FORTIS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23725|32565|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||28145|N
103415|14592|OPTSTK|FORTIS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103416|14592|OPTSTK|FORTIS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19735|28575|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||24155|N
103417|14592|OPTSTK|FORTIS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103418|14309|OPTSTK|INDIANB|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10770|19790|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV700CE|0|2|0|0||E|N|N|N|P|N|||15280|N
103419|14309|OPTSTK|INDIANB|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV700PE|0|2|0|0||E|N|N|N|P|N|||835|N
103420|14309|OPTSTK|INDIANB|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9310|17970|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV720CE|0|2|0|0||E|N|N|N|P|N|||13640|N
103421|14309|OPTSTK|INDIANB|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV720PE|0|2|0|0||E|N|N|N|P|N|||1170|N
103422|14592|OPTSTK|FORTIS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17740|26580|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP660CE|0|2|0|0||E|N|N|N|P|N|||22160|N
103423|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||195|N
103424|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1469750400|0|0|0|0|0|29325|44015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||36670|N
103429|14309|OPTSTK|INDIANB|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|7965|16205|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV740CE|0|2|0|0||E|N|N|N|P|N|||12085|N
103430|14309|OPTSTK|INDIANB|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV740PE|0|2|0|0||E|N|N|N|P|N|||1590|N
103443|6656|OPTSTK|POLICYBZR|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24375|47475|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1380CE|0|0|0|0||E|N|N|N|P|N|||35925|N
103444|14309|OPTSTK|INDIANB|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6745|14515|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV760CE|0|2|0|0||E|N|N|N|P|N|||10630|N
103445|14309|OPTSTK|INDIANB|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV760PE|0|2|0|0||E|N|N|N|P|N|||2115|N
103446|6656|OPTSTK|POLICYBZR|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1380PE|0|0|0|0||E|N|N|N|P|N|||10|N
103447|6656|OPTSTK|POLICYBZR|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20450|43460|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1420CE|0|0|0|0||E|N|N|N|P|N|||31955|N
103448|6656|OPTSTK|POLICYBZR|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1420PE|0|0|0|0||E|N|N|N|P|N|||35|N
103449|14309|OPTSTK|INDIANB|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5640|12910|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV780CE|0|2|0|0||E|N|N|N|P|N|||9275|N
103450|14309|OPTSTK|INDIANB|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|735|4735|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV780PE|0|2|0|0||E|N|N|N|P|N|||2735|N
103451|6656|OPTSTK|POLICYBZR|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16620|39410|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1460CE|0|0|0|0||E|N|N|N|P|N|||28015|N
103452|6656|OPTSTK|POLICYBZR|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1460PE|0|0|0|0||E|N|N|N|P|N|||85|N
103453|6656|OPTSTK|POLICYBZR|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12955|35325|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1500CE|0|0|0|0||E|N|N|N|P|N|||24140|N
103454|6656|OPTSTK|POLICYBZR|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1500PE|0|0|0|0||E|N|N|N|P|N|||280|N
103455|6656|OPTSTK|POLICYBZR|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9560|31200|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1540CE|0|0|0|0||E|N|N|N|P|N|||20380|N
103456|6656|OPTSTK|POLICYBZR|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1540PE|0|0|0|0||E|N|N|N|P|N|||430|N
103457|6656|OPTSTK|POLICYBZR|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6550|27050|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1580CE|0|0|0|0||E|N|N|N|P|N|||16800|N
103458|6656|OPTSTK|POLICYBZR|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1580PE|0|0|0|0||E|N|N|N|P|N|||845|N
103459|6656|OPTSTK|POLICYBZR|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4030|22930|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1620CE|0|0|0|0||E|N|N|N|P|N|||13480|N
103460|6656|OPTSTK|POLICYBZR|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1620PE|0|0|0|0||E|N|N|N|P|N|||935|N
103461|6656|OPTSTK|POLICYBZR|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2060|18920|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1660CE|0|0|0|0||E|N|N|N|P|N|||10490|N
103462|6656|OPTSTK|POLICYBZR|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4625|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1660PE|0|0|0|0||E|N|N|N|P|N|||1475|N
103463|6656|OPTSTK|POLICYBZR|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|14250|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1700CE|0|0|0|0||E|N|N|N|P|N|||7005|N
103464|6656|OPTSTK|POLICYBZR|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|6915|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1700PE|0|0|0|0||E|N|N|N|P|N|||2580|N
103465|6656|OPTSTK|POLICYBZR|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|10405|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1740CE|0|0|0|0||E|N|N|N|P|N|||4425|N
103466|6656|OPTSTK|POLICYBZR|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|9815|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1740PE|0|0|0|0||E|N|N|N|P|N|||4215|N
103467|14309|OPTSTK|INDIANB|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4670|11400|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV800CE|0|2|0|0||E|N|N|N|P|N|||8035|N
103468|14309|OPTSTK|INDIANB|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1475|5475|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV800PE|0|2|0|0||E|N|N|N|P|N|||3475|N
103469|14309|OPTSTK|INDIANB|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3825|9985|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV820CE|0|2|0|0||E|N|N|N|P|N|||6905|N
103470|14309|OPTSTK|INDIANB|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2325|6325|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV820PE|0|2|0|0||E|N|N|N|P|N|||4325|N
103471|14309|OPTSTK|INDIANB|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3095|8695|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV840CE|0|2|0|0||E|N|N|N|P|N|||5895|N
103472|14309|OPTSTK|INDIANB|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3005|7575|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5290|N
103473|6656|OPTSTK|POLICYBZR|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|7750|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1780CE|0|0|0|0||E|N|N|N|P|N|||3025|N
103474|6656|OPTSTK|POLICYBZR|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|13105|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1780PE|0|0|0|0||E|N|N|N|P|N|||6250|N
103475|6656|OPTSTK|POLICYBZR|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|5240|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1820CE|0|0|0|0||E|N|N|N|P|N|||1665|N
103476|14309|OPTSTK|INDIANB|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|2475|7505|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV860CE|0|2|0|0||E|N|N|N|P|N|||4990|N
103477|14309|OPTSTK|INDIANB|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|3795|8935|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV860PE|0|2|0|0||E|N|N|N|P|N|||6365|N
103478|14309|OPTSTK|INDIANB|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1955|6435|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV880CE|0|2|0|0||E|N|N|N|P|N|||4195|N
103479|14309|OPTSTK|INDIANB|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|4705|10395|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV880PE|0|2|0|0||E|N|N|N|P|N|||7550|N
103480|14309|OPTSTK|INDIANB|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|1505|5505|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV900CE|0|2|0|0||E|N|N|N|P|N|||3505|N
103481|14309|OPTSTK|INDIANB|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5725|11945|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV900PE|0|2|0|0||E|N|N|N|P|N|||8835|N
103482|14309|OPTSTK|INDIANB|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|905|4905|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV920CE|0|2|0|0||E|N|N|N|P|N|||2905|N
103483|14309|OPTSTK|INDIANB|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|6860|13570|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV920PE|0|2|0|0||E|N|N|N|P|N|||10215|N
103484|6656|OPTSTK|POLICYBZR|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1795|17805|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1820PE|0|0|0|0||E|N|N|N|P|N|||9800|N
103485|6656|OPTSTK|POLICYBZR|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1860CE|0|0|0|0||E|N|N|N|P|N|||1005|N
103486|6656|OPTSTK|POLICYBZR|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4350|22340|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1860PE|0|0|0|0||E|N|N|N|P|N|||13345|N
103487|6656|OPTSTK|POLICYBZR|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1900CE|0|0|0|0||E|N|N|N|P|N|||645|N
103488|6656|OPTSTK|POLICYBZR|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7310|26890|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1900PE|0|0|0|0||E|N|N|N|P|N|||17100|N
103489|6656|OPTSTK|POLICYBZR|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1940CE|0|0|0|0||E|N|N|N|P|N|||370|N
103490|6656|OPTSTK|POLICYBZR|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10255|31045|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1940PE|0|0|0|0||E|N|N|N|P|N|||20650|N
103491|6656|OPTSTK|POLICYBZR|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1980CE|0|0|0|0||E|N|N|N|P|N|||285|N
103492|6656|OPTSTK|POLICYBZR|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13530|35180|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1980PE|0|0|0|0||E|N|N|N|P|N|||24355|N
103493|6656|OPTSTK|POLICYBZR|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2020CE|0|0|0|0||E|N|N|N|P|N|||230|N
103494|6656|OPTSTK|POLICYBZR|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17055|39295|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2020PE|0|0|0|0||E|N|N|N|P|N|||28175|N
103495|6656|OPTSTK|POLICYBZR|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2060CE|0|0|0|0||E|N|N|N|P|N|||125|N
103496|14309|OPTSTK|INDIANB|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV940CE|0|2|0|0||E|N|N|N|P|N|||2400|N
103497|14309|OPTSTK|INDIANB|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|8095|15275|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV940PE|0|2|0|0||E|N|N|N|P|N|||11685|N
103498|14309|OPTSTK|INDIANB|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3960|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV960CE|0|2|0|0||E|N|N|N|P|N|||1960|N
103499|14309|OPTSTK|INDIANB|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|9425|17025|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV960PE|0|2|0|0||E|N|N|N|P|N|||13225|N
103500|14309|OPTSTK|INDIANB|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV980CE|0|2|0|0||E|N|N|N|P|N|||1595|N
103501|14309|OPTSTK|INDIANB|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|10845|18825|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV980PE|0|2|0|0||E|N|N|N|P|N|||14835|N
103502|14592|OPTSTK|FORTIS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
103503|14592|OPTSTK|FORTIS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15745|24585|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||20165|N
103504|6656|OPTSTK|POLICYBZR|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20750|43370|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2060PE|0|0|0|0||E|N|N|N|P|N|||32060|N
103505|6656|OPTSTK|POLICYBZR|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2200CE|0|0|0|0||E|N|N|N|P|N|||15|N
103506|14309|OPTSTK|INDIANB|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||1290|N
103507|6656|OPTSTK|POLICYBZR|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34370|57470|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2200PE|0|0|0|0||E|N|N|N|P|N|||45920|N
103508|6656|OPTSTK|POLICYBZR|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
103509|6656|OPTSTK|POLICYBZR|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42320|65460|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2280PE|0|0|0|0||E|N|N|N|P|N|||53890|N
103516|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|50795|73935|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120CE|0|0|0|0||E|N|N|N|P|N|||62365|N
103517|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120PE|0|0|0|0||E|N|N|N|P|N|||10|N
103518|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46840|69960|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160CE|0|0|0|0||E|N|N|N|P|N|||58400|N
103519|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160PE|0|0|0|0||E|N|N|N|P|N|||15|N
103520|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42905|65975|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200CE|0|0|0|0||E|N|N|N|P|N|||54440|N
103521|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200PE|0|0|0|0||E|N|N|N|P|N|||30|N
103522|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39005|61995|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240CE|0|0|0|0||E|N|N|N|P|N|||50500|N
103523|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240PE|0|0|0|0||E|N|N|N|P|N|||65|N
103524|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35150|58010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280CE|0|0|0|0||E|N|N|N|P|N|||46580|N
103525|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280PE|0|0|0|0||E|N|N|N|P|N|||120|N
103526|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31375|54035|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320CE|0|0|0|0||E|N|N|N|P|N|||42705|N
103527|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320PE|0|0|0|0||E|N|N|N|P|N|||215|N
103528|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27710|50060|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360CE|0|0|0|0||E|N|N|N|P|N|||38885|N
103529|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360PE|0|0|0|0||E|N|N|N|P|N|||370|N
103530|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24185|46105|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400CE|0|0|0|0||E|N|N|N|P|N|||35145|N
103531|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400PE|0|0|0|0||E|N|N|N|P|N|||600|N
103532|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20840|42190|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440CE|0|0|0|0||E|N|N|N|P|N|||31515|N
103533|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440PE|0|0|0|0||E|N|N|N|P|N|||945|N
103534|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17715|38325|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480CE|0|0|0|0||E|N|N|N|P|N|||28020|N
103535|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480PE|0|0|0|0||E|N|N|N|P|N|||1420|N
103536|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14835|34545|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520CE|0|0|0|0||E|N|N|N|P|N|||24690|N
103537|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520PE|0|0|0|0||E|N|N|N|P|N|||2065|N
103538|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12225|30875|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560CE|0|0|0|0||E|N|N|N|P|N|||21550|N
103539|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|645|5155|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560PE|0|0|0|0||E|N|N|N|P|N|||2900|N
103540|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9910|27360|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600CE|0|0|0|0||E|N|N|N|P|N|||18635|N
103541|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4550|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600PE|0|0|0|0||E|N|N|N|P|N|||1695|N
103542|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7880|24010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640CE|0|0|0|0||E|N|N|N|P|N|||15945|N
103543|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1715|8755|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640PE|0|0|0|0||E|N|N|N|P|N|||5235|N
103544|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6150|20870|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680CE|0|0|0|0||E|N|N|N|P|N|||13510|N
103545|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2555|10995|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680PE|0|0|0|0||E|N|N|N|P|N|||6775|N
103546|14592|OPTSTK|FORTIS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103547|14592|OPTSTK|FORTIS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13750|22590|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP700CE|0|2|0|0||E|N|N|N|P|N|||18170|N
103548|14592|OPTSTK|FORTIS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
103549|14592|OPTSTK|FORTIS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11755|20595|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||16175|N
103550|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4705|17965|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720CE|0|0|0|0||E|N|N|N|P|N|||11335|N
103551|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3625|13525|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720PE|0|0|0|0||E|N|N|N|P|N|||8575|N
103552|14309|OPTSTK|INDIANB|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|12350|20670|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||16510|N
103553|14309|OPTSTK|INDIANB|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||1035|N
103554|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3510|15310|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760CE|0|0|0|0||E|N|N|N|P|N|||9410|N
103555|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4945|16305|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760PE|0|0|0|0||E|N|N|N|P|N|||10625|N
103556|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|670|11030|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800CE|0|0|0|0||E|N|N|N|P|N|||5850|N
103557|14309|OPTSTK|INDIANB|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|13925|22545|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||18235|N
103558|14309|OPTSTK|INDIANB|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||830|N
103618|14592|OPTSTK|FORTIS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103619|14592|OPTSTK|FORTIS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9775|18595|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||14185|N
103624|14592|OPTSTK|FORTIS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
103625|14592|OPTSTK|FORTIS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7815|16585|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||12200|N
103626|14592|OPTSTK|FORTIS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||15|N
103627|14592|OPTSTK|FORTIS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5915|14555|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||10235|N
103628|14309|OPTSTK|INDIANB|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|15565|24445|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||20005|N
103629|14309|OPTSTK|INDIANB|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||660|N
103630|14309|OPTSTK|INDIANB|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|17265|26365|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||21815|N
103631|14309|OPTSTK|INDIANB|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||520|N
103632|14592|OPTSTK|FORTIS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||80|N
103633|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1430|14230|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800PE|0|0|0|0||E|N|N|N|P|N|||7830|N
103634|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1805|10785|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840CE|0|0|0|0||E|N|N|N|P|N|||6295|N
103635|14592|OPTSTK|FORTIS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4150|12500|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||8325|N
103636|14592|OPTSTK|FORTIS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||115|N
103637|14592|OPTSTK|FORTIS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2610|10430|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||6520|N
103638|14592|OPTSTK|FORTIS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||185|N
103639|14592|OPTSTK|FORTIS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1370|8370|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||4870|N
103640|14592|OPTSTK|FORTIS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||400|N
103641|14592|OPTSTK|FORTIS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|495|6405|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||3450|N
103642|14592|OPTSTK|FORTIS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||770|N
103643|14592|OPTSTK|FORTIS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||1470|N
103644|14592|OPTSTK|FORTIS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||1630|N
103645|14592|OPTSTK|FORTIS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||785|N
103646|14592|OPTSTK|FORTIS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|150|5580|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||2865|N
103647|14592|OPTSTK|FORTIS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||390|N
103648|14592|OPTSTK|FORTIS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1450|7990|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||4720|N
103649|14592|OPTSTK|FORTIS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||190|N
103650|14309|OPTSTK|INDIANB|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|19010|28300|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||23655|N
103651|14309|OPTSTK|INDIANB|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||410|N
103652|14592|OPTSTK|FORTIS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2110|9520|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5815|N
103653|14592|OPTSTK|FORTIS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||120|N
103654|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8365|22545|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840PE|0|0|0|0||E|N|N|N|P|N|||15455|N
103655|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1230|8920|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880CE|0|0|0|0||E|N|N|N|P|N|||5075|N
103656|14592|OPTSTK|FORTIS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4000|12020|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||8010|N
103657|14592|OPTSTK|FORTIS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||80|N
103658|14309|OPTSTK|INDIANB|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|20795|30245|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||25520|N
103659|14309|OPTSTK|INDIANB|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||320|N
103660|14309|OPTSTK|INDIANB|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|22615|32205|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||27410|N
103661|14592|OPTSTK|FORTIS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5680|14090|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||9885|N
103662|14592|OPTSTK|FORTIS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||60|N
103663|14592|OPTSTK|FORTIS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7710|16340|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||12025|N
103664|14592|OPTSTK|FORTIS|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||55|N
103665|14592|OPTSTK|FORTIS|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8465|17215|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||12840|N
103666|14592|OPTSTK|FORTIS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
103667|14592|OPTSTK|FORTIS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11365|20165|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||15765|N
103668|14592|OPTSTK|FORTIS|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
103669|14592|OPTSTK|FORTIS|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13340|22170|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||17755|N
103670|14592|OPTSTK|FORTIS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
103671|14592|OPTSTK|FORTIS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15330|24170|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||19750|N
103672|14309|OPTSTK|INDIANB|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||195|N
103673|14309|OPTSTK|INDIANB|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|26345|36135|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||31240|N
103674|14309|OPTSTK|INDIANB|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||115|N
103675|14592|OPTSTK|FORTIS|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
103676|14592|OPTSTK|FORTIS|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17325|26165|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||21745|N
103677|14309|OPTSTK|INDIANB|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|30150|40080|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||35115|N
103678|14309|OPTSTK|INDIANB|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
103679|14309|OPTSTK|INDIANB|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1472169600|0|0|0|0|0|34015|44035|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIANB26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||39025|N
103680|11195|OPTSTK|INDIGO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|150555|208695|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||179625|N
103681|11195|OPTSTK|INDIGO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDIGO26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103684|11195|OPTSTK|INDIGO|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|63910|119240|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||91575|N
103685|11195|OPTSTK|INDIGO|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||1345|N
103686|11195|OPTSTK|INDIGO|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|47400|99700|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||73550|N
103687|11195|OPTSTK|INDIGO|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|260|6110|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||3185|N
103688|11195|OPTSTK|INDIGO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|33195|80885|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||57040|N
103689|11195|OPTSTK|INDIGO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1310|11770|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||6540|N
103690|11195|OPTSTK|INDIGO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|21760|63370|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||42565|N
103695|14592|OPTSTK|FORTIS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
103696|14592|OPTSTK|FORTIS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19320|28160|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||23740|N
103700|11195|OPTSTK|INDIGO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|14275|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||6000|N
103717|14592|OPTSTK|FORTIS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
103718|14592|OPTSTK|FORTIS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21315|30155|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||25735|N
103719|14592|OPTSTK|FORTIS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
103720|11195|OPTSTK|INDIGO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|13230|47800|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||30515|N
103722|14592|OPTSTK|FORTIS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23310|32150|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||27730|N
103725|11195|OPTSTK|INDIGO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|7950|31540|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||19745|N
103726|14592|OPTSTK|FORTIS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
103727|11195|OPTSTK|INDIGO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|705|27985|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||14345|N
103728|14592|OPTSTK|FORTIS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|25305|34145|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||29725|N
103729|11195|OPTSTK|INDIGO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1160|32040|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||16600|N
103730|14592|OPTSTK|FORTIS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
103731|11195|OPTSTK|INDIGO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|18365|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||8150|N
103732|11195|OPTSTK|INDIGO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|10635|48365|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||29500|N
103733|11195|OPTSTK|INDIGO|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1530|16070|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||8800|N
103734|11195|OPTSTK|INDIGO|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|35815|79435|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||57625|N
103735|11195|OPTSTK|INDIGO|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|450|10300|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||5375|N
103736|11195|OPTSTK|INDIGO|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|49920|98220|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||74070|N
103737|11195|OPTSTK|INDIGO|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|5915|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||2725|N
103738|11195|OPTSTK|INDIGO|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|65835|117615|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||91725|N
103739|11195|OPTSTK|INDIGO|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||1800|N
103740|11195|OPTSTK|INDIGO|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|83125|137325|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||110225|N
103741|11195|OPTSTK|INDIGO|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||990|N
103742|11195|OPTSTK|INDIGO|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|101380|157180|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||129280|N
103743|11195|OPTSTK|INDIGO|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||530|N
103744|11195|OPTSTK|INDIGO|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|120280|177080|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||148680|N
103745|11195|OPTSTK|INDIGO|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||275|N
103746|11195|OPTSTK|INDIGO|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|139595|196995|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||168295|N
103747|11195|OPTSTK|INDIGO|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||140|N
103748|11195|OPTSTK|INDIGO|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|159150|216900|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||188025|N
103749|11195|OPTSTK|INDIGO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||15|N
103750|14592|OPTSTK|FORTIS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|27300|36140|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||31720|N
103751|14592|OPTSTK|FORTIS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
103752|11195|OPTSTK|INDIGO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|228365|286485|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDIGO26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||257425|N
103753|11195|OPTSTK|INDIGO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|171640|229770|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||200705|N
103754|14592|OPTSTK|FORTIS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|29295|38135|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||33715|N
103755|14592|OPTSTK|FORTIS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
103756|11195|OPTSTK|INDIGO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
103757|11195|OPTSTK|INDIGO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|132385|190205|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||161295|N
103758|11195|OPTSTK|INDIGO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||160|N
103759|11195|OPTSTK|INDIGO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|113180|170460|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||141820|N
103760|11195|OPTSTK|INDIGO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||460|N
103761|14592|OPTSTK|FORTIS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|31295|40135|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||35715|N
103762|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10475|25945|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880PE|0|0|0|0||E|N|N|N|P|N|||18210|N
103763|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|815|7315|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920CE|0|0|0|0||E|N|N|N|P|N|||4065|N
103765|14592|OPTSTK|FORTIS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
103766|14592|OPTSTK|FORTIS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|35285|44125|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||39705|N
103767|14592|OPTSTK|FORTIS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |FORTIS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
103768|14592|OPTSTK|FORTIS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|39275|48115|0|0|0|1473957904|1475107200|1475159400|15|1|            |FORTIS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||43695|N
103771|11195|OPTSTK|INDIGO|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|94635|150825|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||122730|N
103772|11195|OPTSTK|INDIGO|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1150|N
103773|11195|OPTSTK|INDIGO|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|77140|131460|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||104300|N
103774|11195|OPTSTK|INDIGO|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||2500|N
103775|11195|OPTSTK|INDIGO|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|61135|112625|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||86880|N
103776|11195|OPTSTK|INDIGO|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1525|8195|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||4860|N
103777|11195|OPTSTK|INDIGO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|47000|94650|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||70825|N
103778|11195|OPTSTK|INDIGO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|3325|13835|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||8580|N
103779|11195|OPTSTK|INDIGO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|34980|77890|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||56435|N
103780|11195|OPTSTK|INDIGO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|6345|21595|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||13970|N
103781|11195|OPTSTK|INDIGO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|25190|62720|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||43955|N
103782|11195|OPTSTK|INDIGO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|10955|31585|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||21270|N
103783|11195|OPTSTK|INDIGO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|17525|49385|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||33455|N
103784|11195|OPTSTK|INDIGO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|17405|43695|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||30550|N
103785|11195|OPTSTK|INDIGO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|4480|30740|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||17610|N
103786|11195|OPTSTK|INDIGO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|25825|57715|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||41770|N
103787|11195|OPTSTK|INDIGO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|7620|28640|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||18130|N
103788|11195|OPTSTK|INDIGO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|36215|73345|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||54780|N
103789|11195|OPTSTK|INDIGO|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|4775|21145|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||12960|N
103790|11195|OPTSTK|INDIGO|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|48495|90285|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||69390|N
103791|11195|OPTSTK|INDIGO|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|2850|15270|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||9060|N
103792|11195|OPTSTK|INDIGO|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|62400|108140|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||85270|N
103793|11195|OPTSTK|INDIGO|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|1630|10820|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||6225|N
103794|11195|OPTSTK|INDIGO|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|77725|126695|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||102210|N
103795|11195|OPTSTK|INDIGO|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|875|7525|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||4200|N
103796|11195|OPTSTK|INDIGO|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|94215|145725|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||119970|N
103797|11195|OPTSTK|INDIGO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|435|5145|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||2790|N
103798|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12840|29500|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920PE|0|0|0|0||E|N|N|N|P|N|||21170|N
103799|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|490|5930|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960CE|0|0|0|0||E|N|N|N|P|N|||3210|N
103800|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15425|33155|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960PE|0|0|0|0||E|N|N|N|P|N|||24290|N
103801|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|275|4765|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000CE|0|0|0|0||E|N|N|N|P|N|||2520|N
103802|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18235|36905|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000PE|0|0|0|0||E|N|N|N|P|N|||27570|N
103803|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040CE|0|0|0|0||E|N|N|N|P|N|||1960|N
103804|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21240|40730|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040PE|0|0|0|0||E|N|N|N|P|N|||30985|N
103805|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080CE|0|0|0|0||E|N|N|N|P|N|||1510|N
103806|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24410|44610|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080PE|0|0|0|0||E|N|N|N|P|N|||34510|N
103807|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160CE|0|0|0|0||E|N|N|N|P|N|||875|N
103808|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31180|52460|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160PE|0|0|0|0||E|N|N|N|P|N|||41820|N
103809|6656|OPTSTK|POLICYBZR|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2240CE|0|0|0|0||E|N|N|N|P|N|||495|N
103810|6656|OPTSTK|POLICYBZR|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38375|60395|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2240PE|0|0|0|0||E|N|N|N|P|N|||49385|N
103811|6656|OPTSTK|POLICYBZR|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2320CE|0|0|0|0||E|N|N|N|P|N|||270|N
103812|6656|OPTSTK|POLICYBZR|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45860|68350|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2320PE|0|0|0|0||E|N|N|N|P|N|||57105|N
103813|9590|OPTSTK|POLYCAB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|265370|365590|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||315480|N
103814|9590|OPTSTK|POLYCAB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103815|9590|OPTSTK|POLYCAB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|225460|325680|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||275570|N
103816|9590|OPTSTK|POLYCAB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103817|9590|OPTSTK|POLYCAB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|155615|255835|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||205725|N
103818|9590|OPTSTK|POLYCAB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
103819|9590|OPTSTK|POLYCAB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|135680|235870|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||185775|N
103820|9590|OPTSTK|POLYCAB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
103821|11195|OPTSTK|INDIGO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|111610|165060|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||138335|N
103822|11195|OPTSTK|INDIGO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1825|N
103823|11195|OPTSTK|INDIGO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|129705|184595|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||157150|N
103824|11195|OPTSTK|INDIGO|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1180|N
103825|11195|OPTSTK|INDIGO|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|148320|204250|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||176285|N
103826|11195|OPTSTK|INDIGO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||750|N
103827|11195|OPTSTK|INDIGO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|167305|223965|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||195635|N
103828|11195|OPTSTK|INDIGO|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||475|N
103829|11195|OPTSTK|INDIGO|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|186550|243720|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||215135|N
103830|11195|OPTSTK|INDIGO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||295|N
103831|11195|OPTSTK|INDIGO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|205980|263490|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||234735|N
103832|9590|OPTSTK|POLYCAB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|115795|215885|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||165840|N
103833|9590|OPTSTK|POLYCAB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||25|N
103834|9590|OPTSTK|POLYCAB|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|96065|195835|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||145950|N
103835|9590|OPTSTK|POLYCAB|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||95|N
103836|9590|OPTSTK|POLYCAB|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|76735|175665|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||126200|N
103837|9590|OPTSTK|POLYCAB|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||295|N
103838|9590|OPTSTK|POLYCAB|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|58235|155275|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||106755|N
103839|9590|OPTSTK|POLYCAB|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||805|N
103840|9590|OPTSTK|POLYCAB|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|41200|134650|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||87925|N
103841|9590|OPTSTK|POLYCAB|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|4095|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||700|N
103842|9590|OPTSTK|POLYCAB|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|25940|113440|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||69690|N
103843|9590|OPTSTK|POLYCAB|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|7680|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||1315|N
103844|9590|OPTSTK|POLYCAB|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|14475|93395|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||53935|N
103845|9590|OPTSTK|POLYCAB|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|13345|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||2690|N
103846|9590|OPTSTK|POLYCAB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5785|73775|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||39780|N
103847|9590|OPTSTK|POLYCAB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|22240|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||6115|N
103848|9590|OPTSTK|POLYCAB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|45835|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||18040|N
103849|9590|OPTSTK|POLYCAB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|35370|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||13050|N
103850|9590|OPTSTK|POLYCAB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|31030|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||9560|N
103851|9590|OPTSTK|POLYCAB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|52845|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||24200|N
103852|9590|OPTSTK|POLYCAB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|20450|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||4820|N
103853|9590|OPTSTK|POLYCAB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5390|74360|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||39875|N
103854|9590|OPTSTK|POLYCAB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|13345|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||2635|N
103855|11195|OPTSTK|INDIGO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||115|N
103856|9590|OPTSTK|POLYCAB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|18575|97385|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||57980|N
103857|9590|OPTSTK|POLYCAB|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|8505|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||1600|N
103858|11195|OPTSTK|INDIGO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|3.866575E+08|4.501000E+03|0|1472169600|0|0|0|0|0|245165|303055|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDIGO26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||274110|N
103859|5258|OPTSTK|INDUSINDBK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|30105|42005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT600CE|0|2|0|0||E|N|N|N|P|N|||36055|N
103860|5258|OPTSTK|INDUSINDBK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103861|5258|OPTSTK|INDUSINDBK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|28120|40020|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT620CE|0|2|0|0||E|N|N|N|P|N|||34070|N
103862|5258|OPTSTK|INDUSINDBK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDUSINDBK26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
103863|5258|OPTSTK|INDUSINDBK|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|24165|36045|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT660CE|0|2|0|0||E|N|N|N|P|N|||30105|N
103864|5258|OPTSTK|INDUSINDBK|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT660PE|0|2|0|0||E|N|N|N|P|N|||10|N
103865|5258|OPTSTK|INDUSINDBK|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15505|27085|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT750CE|0|2|0|0||E|N|N|N|P|N|||21295|N
103866|5258|OPTSTK|INDUSINDBK|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT750PE|0|2|0|0||E|N|N|N|P|N|||140|N
103867|5258|OPTSTK|INDUSINDBK|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13695|25105|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT770CE|0|2|0|0||E|N|N|N|P|N|||19400|N
103868|5258|OPTSTK|INDUSINDBK|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT770PE|0|2|0|0||E|N|N|N|P|N|||230|N
103869|5258|OPTSTK|INDUSINDBK|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|11965|23135|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT790CE|0|2|0|0||E|N|N|N|P|N|||17550|N
103870|5258|OPTSTK|INDUSINDBK|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT790PE|0|2|0|0||E|N|N|N|P|N|||365|N
103871|5258|OPTSTK|INDUSINDBK|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|10320|21180|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT810CE|0|2|0|0||E|N|N|N|P|N|||15750|N
103872|5258|OPTSTK|INDUSINDBK|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT810PE|0|2|0|0||E|N|N|N|P|N|||555|N
103873|5258|OPTSTK|INDUSINDBK|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|8785|19255|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT830CE|0|2|0|0||E|N|N|N|P|N|||14020|N
103874|5258|OPTSTK|INDUSINDBK|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT830PE|0|2|0|0||E|N|N|N|P|N|||815|N
103875|5258|OPTSTK|INDUSINDBK|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|7370|17380|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT850CE|0|2|0|0||E|N|N|N|P|N|||12375|N
103876|5258|OPTSTK|INDUSINDBK|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT850PE|0|2|0|0||E|N|N|N|P|N|||1155|N
103877|5258|OPTSTK|INDUSINDBK|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6095|15555|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT870CE|0|2|0|0||E|N|N|N|P|N|||10825|N
103878|5258|OPTSTK|INDUSINDBK|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT870PE|0|2|0|0||E|N|N|N|P|N|||1590|N
103879|5258|OPTSTK|INDUSINDBK|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|4955|13805|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT890CE|0|2|0|0||E|N|N|N|P|N|||9380|N
103880|5258|OPTSTK|INDUSINDBK|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|130|4130|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT890PE|0|2|0|0||E|N|N|N|P|N|||2130|N
103881|5258|OPTSTK|INDUSINDBK|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3960|12140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT910CE|0|2|0|0||E|N|N|N|P|N|||8050|N
103882|5258|OPTSTK|INDUSINDBK|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT910PE|0|2|0|0||E|N|N|N|P|N|||2790|N
103883|5258|OPTSTK|INDUSINDBK|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3105|10585|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT930CE|0|2|0|0||E|N|N|N|P|N|||6845|N
103884|5258|OPTSTK|INDUSINDBK|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1355|5785|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT930PE|0|2|0|0||E|N|N|N|P|N|||3570|N
103885|5258|OPTSTK|INDUSINDBK|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|705|7455|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT950CE|0|2|0|0||E|N|N|N|P|N|||4080|N
103886|5258|OPTSTK|INDUSINDBK|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|200|5360|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT950PE|0|2|0|0||E|N|N|N|P|N|||2780|N
103887|5258|OPTSTK|INDUSINDBK|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|720|6740|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT970CE|0|2|0|0||E|N|N|N|P|N|||3730|N
103888|5258|OPTSTK|INDUSINDBK|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2555|8445|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT970PE|0|2|0|0||E|N|N|N|P|N|||5500|N
103889|5258|OPTSTK|INDUSINDBK|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1315|6615|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT990CE|0|2|0|0||E|N|N|N|P|N|||3965|N
103890|5258|OPTSTK|INDUSINDBK|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3345|9955|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT990PE|0|2|0|0||E|N|N|N|P|N|||6650|N
103891|5258|OPTSTK|INDUSINDBK|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|940|5550|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||3245|N
103892|5258|OPTSTK|INDUSINDBK|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|4260|11560|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||7910|N
103893|5258|OPTSTK|INDUSINDBK|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|625|4625|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||2625|N
103894|5258|OPTSTK|INDUSINDBK|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5305|13255|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||9280|N
103895|5258|OPTSTK|INDUSINDBK|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||935|N
103896|5258|OPTSTK|INDUSINDBK|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6480|15030|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||10755|N
103897|5258|OPTSTK|INDUSINDBK|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||1680|N
103898|5258|OPTSTK|INDUSINDBK|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|7760|16850|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||12305|N
103899|5258|OPTSTK|INDUSINDBK|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||1320|N
103900|5258|OPTSTK|INDUSINDBK|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|9150|18720|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||13935|N
103901|5258|OPTSTK|INDUSINDBK|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||1035|N
103902|5258|OPTSTK|INDUSINDBK|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|10640|20630|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||15635|N
103903|5258|OPTSTK|INDUSINDBK|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||800|N
103904|5258|OPTSTK|INDUSINDBK|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|12215|22565|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||17390|N
103905|5258|OPTSTK|INDUSINDBK|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||615|N
103906|5258|OPTSTK|INDUSINDBK|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13860|24520|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||19190|N
103907|5258|OPTSTK|INDUSINDBK|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||470|N
103908|5258|OPTSTK|INDUSINDBK|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15575|26485|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||21030|N
103909|5258|OPTSTK|INDUSINDBK|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||355|N
103910|5258|OPTSTK|INDUSINDBK|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|17345|28465|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||22905|N
103911|5258|OPTSTK|INDUSINDBK|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||265|N
103912|5258|OPTSTK|INDUSINDBK|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|19150|30450|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||24800|N
103913|5258|OPTSTK|INDUSINDBK|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||200|N
103914|5258|OPTSTK|INDUSINDBK|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|21005|32435|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||26720|N
103915|5258|OPTSTK|INDUSINDBK|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||150|N
103916|5258|OPTSTK|INDUSINDBK|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|22885|34425|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||28655|N
103917|5258|OPTSTK|INDUSINDBK|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||110|N
103918|5258|OPTSTK|INDUSINDBK|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|24790|36420|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||30605|N
103921|5258|OPTSTK|INDUSINDBK|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||35|N
103922|5258|OPTSTK|INDUSINDBK|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|31580|43390|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||37485|N
103923|5258|OPTSTK|INDUSINDBK|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||20|N
103924|5258|OPTSTK|INDUSINDBK|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|35515|47365|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||41440|N
103925|5258|OPTSTK|INDUSINDBK|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
103926|5258|OPTSTK|INDUSINDBK|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|39465|51345|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||45405|N
103929|5258|OPTSTK|INDUSINDBK|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|26480|38310|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV640CE|0|2|0|0||E|N|N|N|P|N|||32395|N
103930|5258|OPTSTK|INDUSINDBK|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV640PE|0|2|0|0||E|N|N|N|P|N|||40|N
103931|5258|OPTSTK|INDUSINDBK|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|22655|34365|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV680CE|0|2|0|0||E|N|N|N|P|N|||28510|N
103932|5258|OPTSTK|INDUSINDBK|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV680PE|0|2|0|0||E|N|N|N|P|N|||105|N
103933|5258|OPTSTK|INDUSINDBK|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|18960|30440|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV720CE|0|2|0|0||E|N|N|N|P|N|||24700|N
103934|5258|OPTSTK|INDUSINDBK|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV720PE|0|2|0|0||E|N|N|N|P|N|||255|N
103935|5258|OPTSTK|INDUSINDBK|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|17195|28495|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV740CE|0|2|0|0||E|N|N|N|P|N|||22845|N
103936|5258|OPTSTK|INDUSINDBK|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV740PE|0|2|0|0||E|N|N|N|P|N|||375|N
103937|5258|OPTSTK|INDUSINDBK|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15485|26575|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV760CE|0|2|0|0||E|N|N|N|P|N|||21030|N
103938|5258|OPTSTK|INDUSINDBK|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV760PE|0|2|0|0||E|N|N|N|P|N|||540|N
103939|5258|OPTSTK|INDUSINDBK|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13855|24675|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV780CE|0|2|0|0||E|N|N|N|P|N|||19265|N
103940|5258|OPTSTK|INDUSINDBK|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV780PE|0|2|0|0||E|N|N|N|P|N|||755|N
103941|5258|OPTSTK|INDUSINDBK|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|12305|22815|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV800CE|0|2|0|0||E|N|N|N|P|N|||17560|N
103942|5258|OPTSTK|INDUSINDBK|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1025|N
103943|5258|OPTSTK|INDUSINDBK|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|10855|20995|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV820CE|0|2|0|0||E|N|N|N|P|N|||15925|N
103944|5258|OPTSTK|INDUSINDBK|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV820PE|0|2|0|0||E|N|N|N|P|N|||1370|N
103945|5258|OPTSTK|INDUSINDBK|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|9500|19230|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV840CE|0|2|0|0||E|N|N|N|P|N|||14365|N
103946|5258|OPTSTK|INDUSINDBK|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV840PE|0|2|0|0||E|N|N|N|P|N|||1790|N
103947|5258|OPTSTK|INDUSINDBK|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|8255|17525|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV860CE|0|2|0|0||E|N|N|N|P|N|||12890|N
103948|5258|OPTSTK|INDUSINDBK|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV860PE|0|2|0|0||E|N|N|N|P|N|||2290|N
103959|9590|OPTSTK|POLYCAB|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|33480|119900|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||76690|N
103961|9590|OPTSTK|POLYCAB|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5335|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||1135|N
103963|9590|OPTSTK|POLYCAB|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|50025|141855|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||95940|N
103967|9590|OPTSTK|POLYCAB|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||845|N
103968|9590|OPTSTK|POLYCAB|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|67075|162485|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||114780|N
103969|9590|OPTSTK|POLYCAB|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||685|N
103970|9590|OPTSTK|POLYCAB|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|85310|182930|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||134120|N
103971|9590|OPTSTK|POLYCAB|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||510|N
103972|9590|OPTSTK|POLYCAB|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|104310|203200|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||153755|N
103974|9590|OPTSTK|POLYCAB|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||135|N
103975|9590|OPTSTK|POLYCAB|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|123765|223345|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||173555|N
103976|9590|OPTSTK|POLYCAB|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||60|N
103977|9590|OPTSTK|POLYCAB|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|143470|243400|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||193435|N
103978|9590|OPTSTK|POLYCAB|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||25|N
103979|9590|OPTSTK|POLYCAB|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|163305|263405|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||213355|N
103981|9590|OPTSTK|POLYCAB|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||10|N
103982|9590|OPTSTK|POLYCAB|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|183205|283385|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||233295|N
103983|9590|OPTSTK|POLYCAB|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
103984|9590|OPTSTK|POLYCAB|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|203140|303350|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||253245|N
103985|9590|OPTSTK|POLYCAB|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
103986|9590|OPTSTK|POLYCAB|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|223085|323315|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||273200|N
103987|9590|OPTSTK|POLYCAB|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
103988|9590|OPTSTK|POLYCAB|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|243035|343265|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||293150|N
103989|9590|OPTSTK|POLYCAB|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
103991|9590|OPTSTK|POLYCAB|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|262990|363220|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||313105|N
104010|5258|OPTSTK|INDUSINDBK|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|7110|15890|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV880CE|0|2|0|0||E|N|N|N|P|N|||11500|N
104011|5258|OPTSTK|INDUSINDBK|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|875|4875|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV880PE|0|2|0|0||E|N|N|N|P|N|||2875|N
104034|9590|OPTSTK|POLYCAB|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104035|9590|OPTSTK|POLYCAB|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|282945|383175|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||333060|N
104036|9590|OPTSTK|POLYCAB|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104037|9590|OPTSTK|POLYCAB|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|302900|403130|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||353015|N
104038|5258|OPTSTK|INDUSINDBK|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6080|14330|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV900CE|0|2|0|0||E|N|N|N|P|N|||10205|N
104039|5258|OPTSTK|INDUSINDBK|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1560|5560|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV900PE|0|2|0|0||E|N|N|N|P|N|||3560|N
104040|9590|OPTSTK|POLYCAB|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
104041|9590|OPTSTK|POLYCAB|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|322855|423085|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||372970|N
104042|5258|OPTSTK|INDUSINDBK|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5160|12860|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV920CE|0|2|0|0||E|N|N|N|P|N|||9010|N
104043|5258|OPTSTK|INDUSINDBK|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2235|6445|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV920PE|0|2|0|0||E|N|N|N|P|N|||4340|N
104044|5258|OPTSTK|INDUSINDBK|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|4340|11480|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV940CE|0|2|0|0||E|N|N|N|P|N|||7910|N
104045|5258|OPTSTK|INDUSINDBK|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2835|7605|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV940PE|0|2|0|0||E|N|N|N|P|N|||5220|N
104046|9590|OPTSTK|POLYCAB|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POLYCAB26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
104047|5258|OPTSTK|INDUSINDBK|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3620|10190|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV960CE|0|2|0|0||E|N|N|N|P|N|||6905|N
104048|5258|OPTSTK|INDUSINDBK|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|3525|8865|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV960PE|0|2|0|0||E|N|N|N|P|N|||6195|N
104049|5258|OPTSTK|INDUSINDBK|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2995|8995|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5995|N
104050|5258|OPTSTK|INDUSINDBK|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|4310|10220|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV980PE|0|2|0|0||E|N|N|N|P|N|||7265|N
104051|5258|OPTSTK|INDUSINDBK|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2460|7900|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5180|N
104052|5258|OPTSTK|INDUSINDBK|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5195|11655|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||8425|N
104053|5258|OPTSTK|INDUSINDBK|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|2000|6910|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||4455|N
104054|5258|OPTSTK|INDUSINDBK|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|6175|13175|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||9675|N
104055|5258|OPTSTK|INDUSINDBK|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1615|6005|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||3810|N
104056|5258|OPTSTK|INDUSINDBK|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|7250|14770|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||11010|N
104057|5258|OPTSTK|INDUSINDBK|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|1240|5240|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||3240|N
104058|5258|OPTSTK|INDUSINDBK|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|8420|16420|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||12420|N
104059|5258|OPTSTK|INDUSINDBK|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|750|4750|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2750|N
104060|5258|OPTSTK|INDUSINDBK|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|9675|18135|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||13905|N
104061|5258|OPTSTK|INDUSINDBK|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||960|N
104062|5258|OPTSTK|INDUSINDBK|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|11015|19895|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||15455|N
104063|5258|OPTSTK|INDUSINDBK|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3945|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1945|N
104064|5258|OPTSTK|INDUSINDBK|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|12430|21690|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||17060|N
104065|9590|OPTSTK|POLYCAB|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|432610|532840|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||482725|N
104066|5258|OPTSTK|INDUSINDBK|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||1625|N
104067|5258|OPTSTK|INDUSINDBK|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|13910|23520|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||18715|N
104068|5258|OPTSTK|INDUSINDBK|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1355|N
104069|5258|OPTSTK|INDUSINDBK|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|15455|25385|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||20420|N
104071|5258|OPTSTK|INDUSINDBK|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|3125|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1125|N
104072|5258|OPTSTK|INDUSINDBK|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|17065|27275|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||22170|N
104082|5258|OPTSTK|INDUSINDBK|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||925|N
104083|5258|OPTSTK|INDUSINDBK|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|18720|29180|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||23950|N
104084|5258|OPTSTK|INDUSINDBK|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||765|N
104085|5258|OPTSTK|INDUSINDBK|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|20425|31105|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||25765|N
104086|5258|OPTSTK|INDUSINDBK|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||625|N
104089|5258|OPTSTK|INDUSINDBK|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|22175|33035|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||27605|N
104090|5258|OPTSTK|INDUSINDBK|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||510|N
104099|5258|OPTSTK|INDUSINDBK|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|23955|34985|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||29470|N
104100|5258|OPTSTK|INDUSINDBK|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||415|N
104101|5258|OPTSTK|INDUSINDBK|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|25765|36935|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||31350|N
104102|5258|OPTSTK|INDUSINDBK|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||340|N
104103|4717|OPTSTK|GAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5111|9111|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7111|N
104104|4717|OPTSTK|GAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
104105|4717|OPTSTK|GAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4113|8113|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6113|N
104106|4717|OPTSTK|GAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
104107|4717|OPTSTK|GAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3614|7614|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP115CE|0|2|0|0||E|N|N|N|P|N|||5614|N
104108|4717|OPTSTK|GAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
104109|4717|OPTSTK|GAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3115|7115|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5115|N
104110|4717|OPTSTK|GAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
104111|4717|OPTSTK|GAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2616|6616|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP125CE|0|2|0|0||E|N|N|N|P|N|||4616|N
104112|4717|OPTSTK|GAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
104113|4717|OPTSTK|GAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2117|6117|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4117|N
104114|4717|OPTSTK|GAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
104115|4717|OPTSTK|GAIL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1618|5618|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP135CE|0|2|0|0||E|N|N|N|P|N|||3618|N
104116|4717|OPTSTK|GAIL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
104117|4717|OPTSTK|GAIL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1120|5120|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3120|N
104118|4717|OPTSTK|GAIL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
104119|4717|OPTSTK|GAIL|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|622|4622|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP145CE|0|2|0|0||E|N|N|N|P|N|||2622|N
104120|4717|OPTSTK|GAIL|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP145PE|0|2|0|0||E|N|N|N|P|N|||9|N
104121|4717|OPTSTK|GAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|306|4306|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2306|N
104122|4717|OPTSTK|GAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP150PE|0|2|0|0||E|N|N|N|P|N|||13|N
104123|4717|OPTSTK|GAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3650|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP155CE|0|2|0|0||E|N|N|N|P|N|||1650|N
104124|4717|OPTSTK|GAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP155PE|0|2|0|0||E|N|N|N|P|N|||18|N
104125|4717|OPTSTK|GAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3103|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1103|N
104126|4717|OPTSTK|GAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||39|N
104127|4717|OPTSTK|GAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2650|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP165CE|0|2|0|0||E|N|N|N|P|N|||650|N
104128|5258|OPTSTK|INDUSINDBK|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|27605|38895|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||33250|N
104129|5258|OPTSTK|INDUSINDBK|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||275|N
104130|4717|OPTSTK|GAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP165PE|0|2|0|0||E|N|N|N|P|N|||108|N
104131|4717|OPTSTK|GAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2323|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||323|N
104132|4717|OPTSTK|GAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2280|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||280|N
104133|4717|OPTSTK|GAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2141|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP175CE|0|2|0|0||E|N|N|N|P|N|||141|N
104134|4717|OPTSTK|GAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2594|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP175PE|0|2|0|0||E|N|N|N|P|N|||594|N
104135|4717|OPTSTK|GAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||60|N
104136|4717|OPTSTK|GAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3030|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1030|N
104137|4717|OPTSTK|GAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP185CE|0|2|0|0||E|N|N|N|P|N|||28|N
104138|5258|OPTSTK|INDUSINDBK|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|29465|40865|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||35165|N
104140|4717|OPTSTK|GAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3433|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1433|N
104141|4717|OPTSTK|GAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||15|N
104143|9590|OPTSTK|POLYCAB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|287480|387700|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||337590|N
104144|9590|OPTSTK|POLYCAB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |POLYCAB26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104145|9590|OPTSTK|POLYCAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|247765|347965|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||297865|N
104146|9590|OPTSTK|POLYCAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957072|1477526400|1477578600|15|1|            |POLYCAB26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||10|N
104147|9590|OPTSTK|POLYCAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|208150|308210|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||258180|N
104148|4717|OPTSTK|GAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3990|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||1990|N
104149|4717|OPTSTK|GAIL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP195CE|0|2|0|0||E|N|N|N|P|N|||7|N
104150|9590|OPTSTK|POLYCAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||55|N
104151|9590|OPTSTK|POLYCAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|168970|268410|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||218690|N
104152|9590|OPTSTK|POLYCAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||295|N
104153|9590|OPTSTK|POLYCAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|149780|248500|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||199140|N
104154|5258|OPTSTK|INDUSINDBK|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||180|N
104155|5258|OPTSTK|INDUSINDBK|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|700|700|5|7.791328E+08|2.800100E+04|0|1472169600|0|0|0|0|0|33245|44805|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSINDBK26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||39025|N
104156|9590|OPTSTK|POLYCAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||610|N
104157|9590|OPTSTK|POLYCAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|131060|228610|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||179835|N
104158|9590|OPTSTK|POLYCAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||1170|N
104159|4717|OPTSTK|GAIL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|377|4377|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2377|N
104160|4717|OPTSTK|GAIL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||7|N
104161|9590|OPTSTK|POLYCAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|113030|208780|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||160905|N
104162|9590|OPTSTK|POLYCAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|4340|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||2100|N
104165|9590|OPTSTK|POLYCAB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|95905|189105|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||142505|N
104166|9590|OPTSTK|POLYCAB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|50|7090|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||3570|N
104167|9590|OPTSTK|POLYCAB|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|79950|169700|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||124825|N
104168|9590|OPTSTK|POLYCAB|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|510|11000|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||5755|N
104169|4717|OPTSTK|GAIL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||2870|N
104170|4717|OPTSTK|GAIL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP205CE|0|2|0|0||E|N|N|N|P|N|||4|N
104179|4717|OPTSTK|GAIL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1367|5367|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP205PE|0|2|0|0||E|N|N|N|P|N|||3367|N
104194|4717|OPTSTK|GAIL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||1|N
104195|4717|OPTSTK|GAIL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1865|5865|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3865|N
104202|4717|OPTSTK|GAIL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP215CE|0|2|0|0||E|N|N|N|P|N|||1|N
104203|4717|OPTSTK|GAIL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2364|6364|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP215PE|0|2|0|0||E|N|N|N|P|N|||4364|N
104223|9590|OPTSTK|POLYCAB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|65360|150730|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||108045|N
104227|4717|OPTSTK|GAIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||1|N
104228|4717|OPTSTK|GAIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2862|6862|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4862|N
104229|9590|OPTSTK|POLYCAB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1405|16275|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||8840|N
104231|9590|OPTSTK|POLYCAB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|52315|132395|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||92355|N
104232|9590|OPTSTK|POLYCAB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2935|23095|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||13015|N
104233|4717|OPTSTK|GAIL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||1|N
104234|4717|OPTSTK|GAIL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3361|7361|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5361|N
104235|4717|OPTSTK|GAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1|N
104236|4717|OPTSTK|GAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3860|7860|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5860|N
104237|4717|OPTSTK|GAIL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1|N
104238|4717|OPTSTK|GAIL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4359|8359|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||6359|N
104239|4717|OPTSTK|GAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1|N
104240|4717|OPTSTK|GAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4858|8858|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6858|N
104241|4717|OPTSTK|GAIL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957072|1475107200|1475159400|15|1|            |GAIL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1|N
104242|9590|OPTSTK|POLYCAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|40920|114880|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||77900|N
104243|9590|OPTSTK|POLYCAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5290|31560|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||18425|N
104244|9590|OPTSTK|POLYCAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|31235|98445|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||64840|N
104249|9590|OPTSTK|POLYCAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8715|41745|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||25230|N
104250|9590|OPTSTK|POLYCAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|12875|72915|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||42895|N
104253|9590|OPTSTK|POLYCAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|770|40960|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||20865|N
104254|9590|OPTSTK|POLYCAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|16745|69465|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||43105|N
104257|9590|OPTSTK|POLYCAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4805|52315|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||28560|N
104258|9590|OPTSTK|POLYCAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11675|57165|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||34420|N
104261|9590|OPTSTK|POLYCAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|27030|81780|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||54405|N
104267|29135|OPTSTK|INDUSTOWER|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|14995|19095|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT210CE|0|2|0|0||E|N|N|N|P|N|||17045|N
104268|29135|OPTSTK|INDUSTOWER|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
104269|9590|OPTSTK|POLYCAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|35380|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||16100|N
104270|9590|OPTSTK|POLYCAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|36125|97795|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||66960|N
104271|9590|OPTSTK|POLYCAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4995|37135|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||21065|N
104272|9590|OPTSTK|POLYCAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|46730|114830|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||80780|N
104273|9590|OPTSTK|POLYCAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|20340|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||7175|N
104274|4717|OPTSTK|GAIL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5856|9856|0|0|0|1473957904|1475107200|1475159400|15|1|            |GAIL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7856|N
104275|29135|OPTSTK|INDUSTOWER|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|13005|17105|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT230CE|0|2|0|0||E|N|N|N|P|N|||15055|N
104276|9590|OPTSTK|POLYCAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|58835|132735|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||95785|N
104277|9590|OPTSTK|POLYCAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1635|22855|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||12245|N
104278|9590|OPTSTK|POLYCAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|72190|151200|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||111695|N
104279|9590|OPTSTK|POLYCAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|745|17575|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||9160|N
104280|9590|OPTSTK|POLYCAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|86770|170170|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||128470|N
104281|9590|OPTSTK|POLYCAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|195|13335|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||6765|N
104282|9590|OPTSTK|POLYCAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|102395|189485|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||145940|N
104283|9590|OPTSTK|POLYCAB|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|10000|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||4940|N
104284|9590|OPTSTK|POLYCAB|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|118920|209040|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||163980|N
104285|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5935|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||2095|N
104286|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|136195|228745|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||182470|N
104287|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5420|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||2545|N
104288|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|154070|248560|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||201315|N
104289|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||1795|N
104290|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|172445|268425|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||220435|N
104291|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||1255|N
104292|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|191195|288325|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||239760|N
104293|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||870|N
104294|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|210240|308240|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||259240|N
104295|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||600|N
104296|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|229510|328150|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||278830|N
104297|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||405|N
104298|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|248950|348060|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||298505|N
104299|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||275|N
104300|29135|OPTSTK|INDUSTOWER|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
104301|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|268515|367965|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||318240|N
104302|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||185|N
104303|29135|OPTSTK|INDUSTOWER|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9530|13630|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT265CE|0|2|0|0||E|N|N|N|P|N|||11580|N
104304|29135|OPTSTK|INDUSTOWER|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
104305|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|288165|387855|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||338010|N
104306|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||125|N
104307|29135|OPTSTK|INDUSTOWER|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8545|12635|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT275CE|0|2|0|0||E|N|N|N|P|N|||10590|N
104308|29135|OPTSTK|INDUSTOWER|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
104309|29135|OPTSTK|INDUSTOWER|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7560|11640|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT285CE|0|2|0|0||E|N|N|N|P|N|||9600|N
104310|29135|OPTSTK|INDUSTOWER|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT285PE|0|2|0|0||E|N|N|N|P|N|||10|N
104311|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|307885|407745|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||357815|N
104312|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||80|N
104313|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|327650|427630|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||377640|N
104314|29135|OPTSTK|INDUSTOWER|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6595|10645|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT295CE|0|2|0|0||E|N|N|N|P|N|||8620|N
104315|29135|OPTSTK|INDUSTOWER|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT295PE|0|2|0|0||E|N|N|N|P|N|||20|N
104316|9590|OPTSTK|POLYCAB|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||35|N
104317|29135|OPTSTK|INDUSTOWER|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5650|9650|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT305CE|0|2|0|0||E|N|N|N|P|N|||7650|N
104318|29135|OPTSTK|INDUSTOWER|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT305PE|0|2|0|0||E|N|N|N|P|N|||45|N
104319|9590|OPTSTK|POLYCAB|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|367265|467385|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||417325|N
104320|9590|OPTSTK|POLYCAB|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||15|N
104321|29135|OPTSTK|INDUSTOWER|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4700|8700|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT315CE|0|2|0|0||E|N|N|N|P|N|||6700|N
104322|29135|OPTSTK|INDUSTOWER|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT315PE|0|2|0|0||E|N|N|N|P|N|||85|N
104323|9590|OPTSTK|POLYCAB|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|406945|507125|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||457035|N
104324|9590|OPTSTK|POLYCAB|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||10|N
104325|29135|OPTSTK|INDUSTOWER|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3780|7780|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT325CE|0|2|0|0||E|N|N|N|P|N|||5780|N
104326|29135|OPTSTK|INDUSTOWER|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT325PE|0|2|0|0||E|N|N|N|P|N|||160|N
104327|29135|OPTSTK|INDUSTOWER|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2905|6905|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT335CE|0|2|0|0||E|N|N|N|P|N|||4905|N
104328|9590|OPTSTK|POLYCAB|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|446650|546860|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||496755|N
104330|29135|OPTSTK|INDUSTOWER|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT335PE|0|2|0|0||E|N|N|N|P|N|||280|N
104331|29135|OPTSTK|INDUSTOWER|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2085|6085|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT345CE|0|2|0|0||E|N|N|N|P|N|||4085|N
104332|29135|OPTSTK|INDUSTOWER|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT345PE|0|2|0|0||E|N|N|N|P|N|||455|N
104333|29135|OPTSTK|INDUSTOWER|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1340|5340|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT355CE|0|2|0|0||E|N|N|N|P|N|||3340|N
104334|29135|OPTSTK|INDUSTOWER|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT355PE|0|2|0|0||E|N|N|N|P|N|||700|N
104335|29135|OPTSTK|INDUSTOWER|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|675|4675|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT365CE|0|2|0|0||E|N|N|N|P|N|||2675|N
104336|29135|OPTSTK|INDUSTOWER|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT365PE|0|2|0|0||E|N|N|N|P|N|||1030|N
104337|29135|OPTSTK|INDUSTOWER|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT375CE|0|2|0|0||E|N|N|N|P|N|||2400|N
104338|29135|OPTSTK|INDUSTOWER|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT375PE|0|2|0|0||E|N|N|N|P|N|||1445|N
104339|29135|OPTSTK|INDUSTOWER|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT385CE|0|2|0|0||E|N|N|N|P|N|||1300|N
104340|29135|OPTSTK|INDUSTOWER|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT385PE|0|2|0|0||E|N|N|N|P|N|||1950|N
104341|29135|OPTSTK|INDUSTOWER|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT395CE|0|2|0|0||E|N|N|N|P|N|||1210|N
104342|29135|OPTSTK|INDUSTOWER|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|540|4540|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT395PE|0|2|0|0||E|N|N|N|P|N|||2540|N
104343|29135|OPTSTK|INDUSTOWER|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT405CE|0|2|0|0||E|N|N|N|P|N|||890|N
104344|29135|OPTSTK|INDUSTOWER|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1215|5215|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT405PE|0|2|0|0||E|N|N|N|P|N|||3215|N
104345|29135|OPTSTK|INDUSTOWER|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT415CE|0|2|0|0||E|N|N|N|P|N|||640|N
104346|29135|OPTSTK|INDUSTOWER|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1960|5960|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT415PE|0|2|0|0||E|N|N|N|P|N|||3960|N
104347|29135|OPTSTK|INDUSTOWER|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT425CE|0|2|0|0||E|N|N|N|P|N|||450|N
104348|29135|OPTSTK|INDUSTOWER|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2765|6765|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT425PE|0|2|0|0||E|N|N|N|P|N|||4765|N
104351|29135|OPTSTK|INDUSTOWER|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT435CE|0|2|0|0||E|N|N|N|P|N|||315|N
104352|29135|OPTSTK|INDUSTOWER|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3620|7620|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT435PE|0|2|0|0||E|N|N|N|P|N|||5620|N
104354|14977|OPTSTK|POWERGRID|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9315|13315|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP150CE|0|2|0|0||E|N|N|N|P|N|||11315|N
104355|14977|OPTSTK|POWERGRID|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
104356|14977|OPTSTK|POWERGRID|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8815|12815|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP155CE|0|2|0|0||E|N|N|N|P|N|||10815|N
104357|14977|OPTSTK|POWERGRID|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
104358|14977|OPTSTK|POWERGRID|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7820|11820|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP165CE|0|2|0|0||E|N|N|N|P|N|||9820|N
104359|14977|OPTSTK|POWERGRID|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
104360|14977|OPTSTK|POWERGRID|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6820|10820|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP175CE|0|2|0|0||E|N|N|N|P|N|||8820|N
104361|14977|OPTSTK|POWERGRID|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
104362|14977|OPTSTK|POWERGRID|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5825|9825|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP185CE|0|2|0|0||E|N|N|N|P|N|||7825|N
104363|14977|OPTSTK|POWERGRID|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
104364|14977|OPTSTK|POWERGRID|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4080|8080|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||6080|N
104365|14977|OPTSTK|POWERGRID|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104366|14977|OPTSTK|POWERGRID|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||5580|N
104367|14977|OPTSTK|POWERGRID|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104368|14977|OPTSTK|POWERGRID|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3080|7080|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||5080|N
104369|14977|OPTSTK|POWERGRID|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104370|14977|OPTSTK|POWERGRID|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2580|6580|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||4580|N
104371|14977|OPTSTK|POWERGRID|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104372|14977|OPTSTK|POWERGRID|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2080|6080|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||4080|N
104373|14977|OPTSTK|POWERGRID|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104374|14977|OPTSTK|POWERGRID|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1585|5585|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||3585|N
104375|14977|OPTSTK|POWERGRID|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104376|14977|OPTSTK|POWERGRID|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1090|5090|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||3090|N
104377|14977|OPTSTK|POWERGRID|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104378|14977|OPTSTK|POWERGRID|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||2595|N
104379|14977|OPTSTK|POWERGRID|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
104380|14977|OPTSTK|POWERGRID|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||2120|N
104381|14977|OPTSTK|POWERGRID|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
104382|14977|OPTSTK|POWERGRID|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||1660|N
104383|14977|OPTSTK|POWERGRID|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
104384|14977|OPTSTK|POWERGRID|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
104385|14977|OPTSTK|POWERGRID|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
104386|14977|OPTSTK|POWERGRID|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||885|N
104387|14977|OPTSTK|POWERGRID|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
104388|14977|OPTSTK|POWERGRID|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
104389|29135|OPTSTK|INDUSTOWER|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT445CE|0|2|0|0||E|N|N|N|P|N|||210|N
104390|29135|OPTSTK|INDUSTOWER|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4510|8510|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT445PE|0|2|0|0||E|N|N|N|P|N|||6510|N
104391|14977|OPTSTK|POWERGRID|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
104392|14977|OPTSTK|POWERGRID|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
104393|29135|OPTSTK|INDUSTOWER|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT455CE|0|2|0|0||E|N|N|N|P|N|||140|N
104394|29135|OPTSTK|INDUSTOWER|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5435|9435|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT455PE|0|2|0|0||E|N|N|N|P|N|||7435|N
104395|14977|OPTSTK|POWERGRID|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
104396|14977|OPTSTK|POWERGRID|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
104397|14977|OPTSTK|POWERGRID|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||970|N
104398|14977|OPTSTK|POWERGRID|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
104399|29135|OPTSTK|INDUSTOWER|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT465CE|0|2|0|0||E|N|N|N|P|N|||95|N
104400|14977|OPTSTK|POWERGRID|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||1405|N
104401|14977|OPTSTK|POWERGRID|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
104402|14977|OPTSTK|POWERGRID|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||1965|N
104403|29135|OPTSTK|INDUSTOWER|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6380|10380|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT465PE|0|2|0|0||E|N|N|N|P|N|||8380|N
104404|29135|OPTSTK|INDUSTOWER|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT475CE|0|2|0|0||E|N|N|N|P|N|||60|N
104405|29135|OPTSTK|INDUSTOWER|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7340|11340|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT475PE|0|2|0|0||E|N|N|N|P|N|||9340|N
104406|29135|OPTSTK|INDUSTOWER|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT485CE|0|2|0|0||E|N|N|N|P|N|||40|N
104407|29135|OPTSTK|INDUSTOWER|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8305|12315|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT485PE|0|2|0|0||E|N|N|N|P|N|||10310|N
104408|29135|OPTSTK|INDUSTOWER|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT495CE|0|2|0|0||E|N|N|N|P|N|||25|N
104409|14977|OPTSTK|POWERGRID|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
104410|29135|OPTSTK|INDUSTOWER|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9270|13310|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT495PE|0|2|0|0||E|N|N|N|P|N|||11290|N
104413|29135|OPTSTK|INDUSTOWER|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT510CE|0|2|0|0||E|N|N|N|P|N|||15|N
104414|29135|OPTSTK|INDUSTOWER|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|10735|14805|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT510PE|0|2|0|0||E|N|N|N|P|N|||12770|N
104415|29135|OPTSTK|INDUSTOWER|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
104416|29135|OPTSTK|INDUSTOWER|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|12705|16795|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT530PE|0|2|0|0||E|N|N|N|P|N|||14750|N
104417|29135|OPTSTK|INDUSTOWER|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1477526400|1477578600|15|1|            |INDUSTOWER26OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
104418|29135|OPTSTK|INDUSTOWER|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|14680|18780|0|0|0|1473957907|1477526400|1477578600|15|1|            |INDUSTOWER26OCT550PE|0|2|0|0||E|N|N|N|P|N|||16730|N
104421|29135|OPTSTK|INDUSTOWER|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|16075|20175|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV200CE|0|2|0|0||E|N|N|N|P|N|||18125|N
104422|14977|OPTSTK|POWERGRID|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||2435|N
104423|14977|OPTSTK|POWERGRID|XX||1475159400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
104424|29135|OPTSTK|INDUSTOWER|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104425|29135|OPTSTK|INDUSTOWER|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|14095|18195|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV220CE|0|2|0|0||E|N|N|N|P|N|||16145|N
104426|14977|OPTSTK|POWERGRID|XX||1475159400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||2920|N
104427|14977|OPTSTK|POWERGRID|XX||1475159400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104428|14977|OPTSTK|POWERGRID|XX||1475159400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1410|5410|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||3410|N
104429|14977|OPTSTK|POWERGRID|XX||1475159400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
104430|14977|OPTSTK|POWERGRID|XX||1475159400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1905|5905|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||3905|N
104431|14977|OPTSTK|POWERGRID|XX||1475159400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957072|1475107200|1475159400|15|1|            |POWERGRID26SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104432|29135|OPTSTK|INDUSTOWER|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
104433|29135|OPTSTK|INDUSTOWER|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|12120|16220|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV240CE|0|2|0|0||E|N|N|N|P|N|||14170|N
104434|29135|OPTSTK|INDUSTOWER|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957072|1479859200|1479911400|15|1|            |INDUSTOWER26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
104435|29135|OPTSTK|INDUSTOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|10155|14235|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV260CE|0|2|0|0||E|N|N|N|P|N|||12195|N
104436|29135|OPTSTK|INDUSTOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV260PE|0|2|0|0||E|N|N|N|P|N|||10|N
104437|29135|OPTSTK|INDUSTOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9180|13250|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV270CE|0|2|0|0||E|N|N|N|P|N|||11215|N
104438|29135|OPTSTK|INDUSTOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV270PE|0|2|0|0||E|N|N|N|P|N|||20|N
104439|29135|OPTSTK|INDUSTOWER|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8225|12265|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV280CE|0|2|0|0||E|N|N|N|P|N|||10245|N
104440|29135|OPTSTK|INDUSTOWER|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV280PE|0|2|0|0||E|N|N|N|P|N|||35|N
104441|29135|OPTSTK|INDUSTOWER|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7285|11285|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV290CE|0|2|0|0||E|N|N|N|P|N|||9285|N
104442|29135|OPTSTK|INDUSTOWER|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV290PE|0|2|0|0||E|N|N|N|P|N|||60|N
104443|29135|OPTSTK|INDUSTOWER|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6340|10340|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV300CE|0|2|0|0||E|N|N|N|P|N|||8340|N
104444|29135|OPTSTK|INDUSTOWER|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV300PE|0|2|0|0||E|N|N|N|P|N|||110|N
104445|29135|OPTSTK|INDUSTOWER|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5425|9425|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV310CE|0|2|0|0||E|N|N|N|P|N|||7425|N
104446|29135|OPTSTK|INDUSTOWER|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV310PE|0|2|0|0||E|N|N|N|P|N|||185|N
104447|29135|OPTSTK|INDUSTOWER|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4545|8545|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV320CE|0|2|0|0||E|N|N|N|P|N|||6545|N
104448|29135|OPTSTK|INDUSTOWER|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV320PE|0|2|0|0||E|N|N|N|P|N|||290|N
104449|29135|OPTSTK|INDUSTOWER|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3705|7705|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV330CE|0|2|0|0||E|N|N|N|P|N|||5705|N
104450|29135|OPTSTK|INDUSTOWER|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV330PE|0|2|0|0||E|N|N|N|P|N|||440|N
104451|29135|OPTSTK|INDUSTOWER|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2920|6920|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV340CE|0|2|0|0||E|N|N|N|P|N|||4920|N
104452|29135|OPTSTK|INDUSTOWER|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV340PE|0|2|0|0||E|N|N|N|P|N|||645|N
104453|29135|OPTSTK|INDUSTOWER|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2195|6195|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV350CE|0|2|0|0||E|N|N|N|P|N|||4195|N
104454|29135|OPTSTK|INDUSTOWER|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV350PE|0|2|0|0||E|N|N|N|P|N|||905|N
104455|29135|OPTSTK|INDUSTOWER|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV360CE|0|2|0|0||E|N|N|N|P|N|||3530|N
104456|29135|OPTSTK|INDUSTOWER|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV360PE|0|2|0|0||E|N|N|N|P|N|||1235|N
104457|29135|OPTSTK|INDUSTOWER|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV370CE|0|2|0|0||E|N|N|N|P|N|||2940|N
104458|29135|OPTSTK|INDUSTOWER|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1630|N
104459|29135|OPTSTK|INDUSTOWER|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|415|4415|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV380CE|0|2|0|0||E|N|N|N|P|N|||2415|N
104460|29135|OPTSTK|INDUSTOWER|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV380PE|0|2|0|0||E|N|N|N|P|N|||2095|N
104461|29135|OPTSTK|INDUSTOWER|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3965|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV390CE|0|2|0|0||E|N|N|N|P|N|||1965|N
104462|29135|OPTSTK|INDUSTOWER|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|635|4635|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV390PE|0|2|0|0||E|N|N|N|P|N|||2635|N
104463|29135|OPTSTK|INDUSTOWER|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV400CE|0|2|0|0||E|N|N|N|P|N|||1575|N
104470|29135|OPTSTK|INDUSTOWER|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV400PE|0|2|0|0||E|N|N|N|P|N|||3235|N
104471|29135|OPTSTK|INDUSTOWER|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV410CE|0|2|0|0||E|N|N|N|P|N|||1250|N
104472|29135|OPTSTK|INDUSTOWER|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|1900|5900|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV410PE|0|2|0|0||E|N|N|N|P|N|||3900|N
104473|29135|OPTSTK|INDUSTOWER|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV420CE|0|2|0|0||E|N|N|N|P|N|||985|N
104480|29135|OPTSTK|INDUSTOWER|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|2620|6620|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV420PE|0|2|0|0||E|N|N|N|P|N|||4620|N
104481|29135|OPTSTK|INDUSTOWER|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV430CE|0|2|0|0||E|N|N|N|P|N|||765|N
104482|29135|OPTSTK|INDUSTOWER|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|3390|7390|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV430PE|0|2|0|0||E|N|N|N|P|N|||5390|N
104483|29135|OPTSTK|INDUSTOWER|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV440CE|0|2|0|0||E|N|N|N|P|N|||585|N
104484|29135|OPTSTK|INDUSTOWER|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|4200|8200|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV440PE|0|2|0|0||E|N|N|N|P|N|||6200|N
104485|29135|OPTSTK|INDUSTOWER|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV450CE|0|2|0|0||E|N|N|N|P|N|||445|N
104486|29135|OPTSTK|INDUSTOWER|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5050|9050|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV450PE|0|2|0|0||E|N|N|N|P|N|||7050|N
104487|29135|OPTSTK|INDUSTOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV460CE|0|2|0|0||E|N|N|N|P|N|||335|N
104488|29135|OPTSTK|INDUSTOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5930|9930|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV460PE|0|2|0|0||E|N|N|N|P|N|||7930|N
104489|29135|OPTSTK|INDUSTOWER|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV470CE|0|2|0|0||E|N|N|N|P|N|||250|N
104493|29135|OPTSTK|INDUSTOWER|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|6830|10830|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV470PE|0|2|0|0||E|N|N|N|P|N|||8830|N
104494|29135|OPTSTK|INDUSTOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV480CE|0|2|0|0||E|N|N|N|P|N|||185|N
104503|29135|OPTSTK|INDUSTOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|7755|11755|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV480PE|0|2|0|0||E|N|N|N|P|N|||9755|N
104505|29135|OPTSTK|INDUSTOWER|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV490CE|0|2|0|0||E|N|N|N|P|N|||135|N
104506|29135|OPTSTK|INDUSTOWER|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|8695|12695|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV490PE|0|2|0|0||E|N|N|N|P|N|||10695|N
104510|29135|OPTSTK|INDUSTOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV500CE|0|2|0|0||E|N|N|N|P|N|||100|N
104512|29135|OPTSTK|INDUSTOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|9645|13645|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV500PE|0|2|0|0||E|N|N|N|P|N|||11645|N
104517|29135|OPTSTK|INDUSTOWER|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV520CE|0|2|0|0||E|N|N|N|P|N|||55|N
104520|14977|OPTSTK|POWERGRID|XX||1475159400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2405|6405|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||4405|N
104521|14977|OPTSTK|POWERGRID|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104522|14977|OPTSTK|POWERGRID|XX||1475159400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2900|6900|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||4900|N
104523|14977|OPTSTK|POWERGRID|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104524|14977|OPTSTK|POWERGRID|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3400|7400|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||5400|N
104525|14977|OPTSTK|POWERGRID|XX||1475159400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104526|14977|OPTSTK|POWERGRID|XX||1475159400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3900|7900|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP322.5PE|0|2|0|0||E|N|N|N|P|N|||5900|N
104527|14977|OPTSTK|POWERGRID|XX||1475159400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104528|14977|OPTSTK|POWERGRID|XX||1475159400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4400|8400|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP327.5PE|0|2|0|0||E|N|N|N|P|N|||6400|N
104529|14977|OPTSTK|POWERGRID|XX||1475159400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104530|14977|OPTSTK|POWERGRID|XX||1475159400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4895|8895|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP332.5PE|0|2|0|0||E|N|N|N|P|N|||6895|N
104531|14977|OPTSTK|POWERGRID|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104532|14977|OPTSTK|POWERGRID|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5395|9395|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP337.5PE|0|2|0|0||E|N|N|N|P|N|||7395|N
104533|14977|OPTSTK|POWERGRID|XX||1475159400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104534|14977|OPTSTK|POWERGRID|XX||1475159400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5895|9895|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP342.5PE|0|2|0|0||E|N|N|N|P|N|||7895|N
104535|14977|OPTSTK|POWERGRID|XX||1475159400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104536|14977|OPTSTK|POWERGRID|XX||1475159400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6395|10395|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP347.5PE|0|2|0|0||E|N|N|N|P|N|||8395|N
104537|29135|OPTSTK|INDUSTOWER|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|11580|15580|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV520PE|0|2|0|0||E|N|N|N|P|N|||13580|N
104538|29135|OPTSTK|INDUSTOWER|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV540CE|0|2|0|0||E|N|N|N|P|N|||25|N
104539|29135|OPTSTK|INDUSTOWER|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|13505|17555|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV540PE|0|2|0|0||E|N|N|N|P|N|||15530|N
104540|29135|OPTSTK|INDUSTOWER|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV560CE|0|2|0|0||E|N|N|N|P|N|||15|N
104541|29135|OPTSTK|INDUSTOWER|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1472169600|0|0|0|0|0|15460|19530|0|0|0|1473957907|1479859200|1479911400|15|1|            |INDUSTOWER26NOV560PE|0|2|0|0||E|N|N|N|P|N|||17495|N
104542|1594|OPTSTK|INFY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|34105|46215|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT680CE|0|2|0|0||E|N|N|N|P|N|||40160|N
104543|1594|OPTSTK|INFY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |INFY26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
104554|1594|OPTSTK|INFY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|24200|36280|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT780CE|0|2|0|0||E|N|N|N|P|N|||30240|N
104555|1594|OPTSTK|INFY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT780PE|0|2|0|0||E|N|N|N|P|N|||15|N
104588|1594|OPTSTK|INFY|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|20290|32300|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT820CE|0|2|0|0||E|N|N|N|P|N|||26295|N
104589|1594|OPTSTK|INFY|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT820PE|0|2|0|0||E|N|N|N|P|N|||45|N
104592|14977|OPTSTK|POWERGRID|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
104593|14977|OPTSTK|POWERGRID|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10135|14135|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP385PE|0|2|0|0||E|N|N|N|P|N|||12135|N
104594|1594|OPTSTK|INFY|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16500|28320|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT860CE|0|2|0|0||E|N|N|N|P|N|||22410|N
104595|1594|OPTSTK|INFY|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT860PE|0|2|0|0||E|N|N|N|P|N|||130|N
104600|7406|OPTSTK|GLENMARK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|72665|98365|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||85515|N
104601|7406|OPTSTK|GLENMARK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104602|7406|OPTSTK|GLENMARK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|64680|90380|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||77530|N
104603|7406|OPTSTK|GLENMARK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104604|7406|OPTSTK|GLENMARK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|60690|86390|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||73540|N
104605|7406|OPTSTK|GLENMARK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104606|7406|OPTSTK|GLENMARK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|56700|82400|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||69550|N
104607|7406|OPTSTK|GLENMARK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
104608|14977|OPTSTK|POWERGRID|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERGRID26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
104609|14977|OPTSTK|POWERGRID|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|11135|15135|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP395PE|0|2|0|0||E|N|N|N|P|N|||13135|N
104610|7406|OPTSTK|GLENMARK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|52710|78410|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||65560|N
104611|7406|OPTSTK|GLENMARK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
104618|14977|OPTSTK|POWERGRID|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7395|11395|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT170CE|0|2|0|0||E|N|N|N|P|N|||9395|N
104619|14977|OPTSTK|POWERGRID|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
104620|14977|OPTSTK|POWERGRID|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6405|10405|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT180CE|0|2|0|0||E|N|N|N|P|N|||8405|N
104621|14977|OPTSTK|POWERGRID|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
104622|7406|OPTSTK|GLENMARK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|48720|74420|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||61570|N
104623|7406|OPTSTK|GLENMARK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
104624|14977|OPTSTK|POWERGRID|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5410|9410|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT190CE|0|2|0|0||E|N|N|N|P|N|||7410|N
104625|14977|OPTSTK|POWERGRID|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
104626|14977|OPTSTK|POWERGRID|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4915|8915|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT195CE|0|2|0|0||E|N|N|N|P|N|||6915|N
104627|14977|OPTSTK|POWERGRID|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
104628|14977|OPTSTK|POWERGRID|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4415|8415|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT200CE|0|2|0|0||E|N|N|N|P|N|||6415|N
104629|14977|OPTSTK|POWERGRID|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104630|14977|OPTSTK|POWERGRID|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3920|7920|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT205CE|0|2|0|0||E|N|N|N|P|N|||5920|N
104631|14977|OPTSTK|POWERGRID|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
104632|14977|OPTSTK|POWERGRID|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3425|7425|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT210CE|0|2|0|0||E|N|N|N|P|N|||5425|N
104633|14977|OPTSTK|POWERGRID|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
104634|14977|OPTSTK|POWERGRID|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2935|6935|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT215CE|0|2|0|0||E|N|N|N|P|N|||4935|N
104635|14977|OPTSTK|POWERGRID|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT215PE|0|2|0|0||E|N|N|N|P|N|||10|N
104636|14977|OPTSTK|POWERGRID|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2445|6445|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT220CE|0|2|0|0||E|N|N|N|P|N|||4445|N
104637|14977|OPTSTK|POWERGRID|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT220PE|0|2|0|0||E|N|N|N|P|N|||20|N
104638|14977|OPTSTK|POWERGRID|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1965|5965|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT225CE|0|2|0|0||E|N|N|N|P|N|||3965|N
104639|14977|OPTSTK|POWERGRID|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT225PE|0|2|0|0||E|N|N|N|P|N|||35|N
104640|14977|OPTSTK|POWERGRID|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1495|5495|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT230CE|0|2|0|0||E|N|N|N|P|N|||3495|N
104641|14977|OPTSTK|POWERGRID|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT230PE|0|2|0|0||E|N|N|N|P|N|||60|N
104642|14977|OPTSTK|POWERGRID|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1040|5040|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT235CE|0|2|0|0||E|N|N|N|P|N|||3040|N
104643|14977|OPTSTK|POWERGRID|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT235PE|0|2|0|0||E|N|N|N|P|N|||100|N
104644|14977|OPTSTK|POWERGRID|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT240CE|0|2|0|0||E|N|N|N|P|N|||2605|N
104645|7406|OPTSTK|GLENMARK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|44730|70430|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||57580|N
104646|7406|OPTSTK|GLENMARK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104647|14977|OPTSTK|POWERGRID|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT240PE|0|2|0|0||E|N|N|N|P|N|||160|N
104648|14977|OPTSTK|POWERGRID|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT245CE|0|2|0|0||E|N|N|N|P|N|||2195|N
104649|14977|OPTSTK|POWERGRID|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT245PE|0|2|0|0||E|N|N|N|P|N|||250|N
104650|14977|OPTSTK|POWERGRID|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT250CE|0|2|0|0||E|N|N|N|P|N|||1820|N
104651|14977|OPTSTK|POWERGRID|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT250PE|0|2|0|0||E|N|N|N|P|N|||150|N
104652|14977|OPTSTK|POWERGRID|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT255CE|0|2|0|0||E|N|N|N|P|N|||1480|N
104653|14977|OPTSTK|POWERGRID|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT255PE|0|2|0|0||E|N|N|N|P|N|||530|N
104654|14977|OPTSTK|POWERGRID|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT260CE|0|2|0|0||E|N|N|N|P|N|||1045|N
104655|14977|OPTSTK|POWERGRID|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT260PE|0|2|0|0||E|N|N|N|P|N|||395|N
104656|14977|OPTSTK|POWERGRID|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT265CE|0|2|0|0||E|N|N|N|P|N|||925|N
104657|14977|OPTSTK|POWERGRID|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT265PE|0|2|0|0||E|N|N|N|P|N|||965|N
104658|14977|OPTSTK|POWERGRID|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT270CE|0|2|0|0||E|N|N|N|P|N|||470|N
104659|14977|OPTSTK|POWERGRID|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT270PE|0|2|0|0||E|N|N|N|P|N|||865|N
104660|14977|OPTSTK|POWERGRID|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT275CE|0|2|0|0||E|N|N|N|P|N|||355|N
104661|14977|OPTSTK|POWERGRID|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT275PE|0|2|0|0||E|N|N|N|P|N|||1565|N
104662|14977|OPTSTK|POWERGRID|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT280CE|0|2|0|0||E|N|N|N|P|N|||220|N
104663|14977|OPTSTK|POWERGRID|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT280PE|0|2|0|0||E|N|N|N|P|N|||1600|N
104664|14977|OPTSTK|POWERGRID|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT285CE|0|2|0|0||E|N|N|N|P|N|||285|N
104665|14977|OPTSTK|POWERGRID|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT285PE|0|2|0|0||E|N|N|N|P|N|||1985|N
104666|14977|OPTSTK|POWERGRID|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT290CE|0|2|0|0||E|N|N|N|P|N|||105|N
104667|14977|OPTSTK|POWERGRID|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|725|4725|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT290PE|0|2|0|0||E|N|N|N|P|N|||2725|N
104668|14977|OPTSTK|POWERGRID|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT295CE|0|2|0|0||E|N|N|N|P|N|||140|N
104669|14977|OPTSTK|POWERGRID|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT295PE|0|2|0|0||E|N|N|N|P|N|||3160|N
104670|14977|OPTSTK|POWERGRID|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT300CE|0|2|0|0||E|N|N|N|P|N|||60|N
104671|14977|OPTSTK|POWERGRID|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1615|5615|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT300PE|0|2|0|0||E|N|N|N|P|N|||3615|N
104672|14977|OPTSTK|POWERGRID|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT305CE|0|2|0|0||E|N|N|N|P|N|||65|N
104673|14977|OPTSTK|POWERGRID|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2080|6080|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT305PE|0|2|0|0||E|N|N|N|P|N|||4080|N
104674|14977|OPTSTK|POWERGRID|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT310CE|0|2|0|0||E|N|N|N|P|N|||40|N
104675|14977|OPTSTK|POWERGRID|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2555|6555|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT310PE|0|2|0|0||E|N|N|N|P|N|||4555|N
104676|14977|OPTSTK|POWERGRID|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT315CE|0|2|0|0||E|N|N|N|P|N|||30|N
104677|14977|OPTSTK|POWERGRID|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3035|7035|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT315PE|0|2|0|0||E|N|N|N|P|N|||5035|N
104678|14977|OPTSTK|POWERGRID|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT320CE|0|2|0|0||E|N|N|N|P|N|||20|N
104679|7406|OPTSTK|GLENMARK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|40735|66435|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||53585|N
104680|7406|OPTSTK|GLENMARK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
104681|7406|OPTSTK|GLENMARK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|36745|62445|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||49595|N
104682|14977|OPTSTK|POWERGRID|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3520|7520|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5520|N
104683|14977|OPTSTK|POWERGRID|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT325CE|0|2|0|0||E|N|N|N|P|N|||10|N
104684|14977|OPTSTK|POWERGRID|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4015|8015|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT325PE|0|2|0|0||E|N|N|N|P|N|||6015|N
104685|14977|OPTSTK|POWERGRID|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT330CE|0|2|0|0||E|N|N|N|P|N|||10|N
104686|14977|OPTSTK|POWERGRID|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4505|8505|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT330PE|0|2|0|0||E|N|N|N|P|N|||6505|N
104687|14977|OPTSTK|POWERGRID|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
104688|14977|OPTSTK|POWERGRID|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5000|9000|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT335PE|0|2|0|0||E|N|N|N|P|N|||7000|N
104689|14977|OPTSTK|POWERGRID|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
104690|14977|OPTSTK|POWERGRID|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5495|9495|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT340PE|0|2|0|0||E|N|N|N|P|N|||7495|N
104691|14977|OPTSTK|POWERGRID|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
104692|14977|OPTSTK|POWERGRID|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5990|9990|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT345PE|0|2|0|0||E|N|N|N|P|N|||7990|N
104693|14977|OPTSTK|POWERGRID|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
104694|14977|OPTSTK|POWERGRID|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6485|10485|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT350PE|0|2|0|0||E|N|N|N|P|N|||8485|N
104695|14977|OPTSTK|POWERGRID|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
104696|14977|OPTSTK|POWERGRID|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6985|10985|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT355PE|0|2|0|0||E|N|N|N|P|N|||8985|N
104697|14977|OPTSTK|POWERGRID|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
104698|14977|OPTSTK|POWERGRID|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7480|11480|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT360PE|0|2|0|0||E|N|N|N|P|N|||9480|N
104699|14977|OPTSTK|POWERGRID|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
104700|14977|OPTSTK|POWERGRID|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7975|11975|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT365PE|0|2|0|0||E|N|N|N|P|N|||9975|N
104701|14977|OPTSTK|POWERGRID|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
104702|14977|OPTSTK|POWERGRID|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8475|12475|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT370PE|0|2|0|0||E|N|N|N|P|N|||10475|N
104703|14977|OPTSTK|POWERGRID|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
104704|14977|OPTSTK|POWERGRID|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8970|12970|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT375PE|0|2|0|0||E|N|N|N|P|N|||10970|N
104705|14977|OPTSTK|POWERGRID|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
104706|14977|OPTSTK|POWERGRID|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9465|13465|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT380PE|0|2|0|0||E|N|N|N|P|N|||11465|N
104707|14977|OPTSTK|POWERGRID|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
104708|14977|OPTSTK|POWERGRID|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10460|14460|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT390PE|0|2|0|0||E|N|N|N|P|N|||12460|N
104709|14977|OPTSTK|POWERGRID|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |POWERGRID26OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
104710|14977|OPTSTK|POWERGRID|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|11450|15450|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT400PE|0|2|0|0||E|N|N|N|P|N|||13450|N
104711|1594|OPTSTK|INFY|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|14280|25720|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT900CE|0|2|0|0||E|N|N|N|P|N|||20000|N
104712|1594|OPTSTK|INFY|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT900PE|0|2|0|0||E|N|N|N|P|N|||400|N
104715|18457|OPTSTK|POWERINDIA|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|918405|1448155|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||1183280|N
104716|18457|OPTSTK|POWERINDIA|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |POWERINDIA26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104717|1594|OPTSTK|INFY|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9650|20460|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT940CE|0|2|0|0||E|N|N|N|P|N|||15055|N
104718|1594|OPTSTK|INFY|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT940PE|0|2|0|0||E|N|N|N|P|N|||660|N
104719|18457|OPTSTK|POWERINDIA|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|718895|1248595|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||983745|N
104720|7406|OPTSTK|GLENMARK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
104721|7406|OPTSTK|GLENMARK|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|32765|58455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||45610|N
104722|1594|OPTSTK|INFY|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6845|16705|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT980CE|0|2|0|0||E|N|N|N|P|N|||11775|N
104723|1594|OPTSTK|INFY|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT980PE|0|2|0|0||E|N|N|N|P|N|||1185|N
104724|1594|OPTSTK|INFY|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|3645|12295|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||7970|N
104725|1594|OPTSTK|INFY|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2100|N
104726|18457|OPTSTK|POWERINDIA|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||15|N
104728|1594|OPTSTK|INFY|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2130|9370|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5750|N
104729|1594|OPTSTK|INFY|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1120|6000|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||3560|N
104730|1594|OPTSTK|INFY|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|885|6665|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||3775|N
104731|1594|OPTSTK|INFY|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2440|8780|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5610|N
104732|1594|OPTSTK|INFY|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|160|4550|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2355|N
104733|1594|OPTSTK|INFY|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|4140|11860|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||8000|N
104734|1594|OPTSTK|INFY|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1430|N
104735|1594|OPTSTK|INFY|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|6730|15670|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||11200|N
104736|1594|OPTSTK|INFY|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||865|N
104737|1594|OPTSTK|INFY|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7590|17510|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||12550|N
104738|1594|OPTSTK|INFY|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||525|N
104739|1594|OPTSTK|INFY|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12000|22660|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||17330|N
104740|1594|OPTSTK|INFY|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||430|N
104741|1594|OPTSTK|INFY|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|16255|27455|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||21855|N
104742|1594|OPTSTK|INFY|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||240|N
104743|1594|OPTSTK|INFY|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|19860|31420|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||25640|N
104744|1594|OPTSTK|INFY|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||135|N
104745|1594|OPTSTK|INFY|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|23605|35395|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||29500|N
104746|1594|OPTSTK|INFY|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||70|N
104748|18457|OPTSTK|POWERINDIA|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|569665|1098735|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP22500CE|0|2|0|0||E|N|N|N|P|N|||834200|N
104749|18457|OPTSTK|POWERINDIA|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP22500PE|0|2|0|0||E|N|N|N|P|N|||135|N
104750|18457|OPTSTK|POWERINDIA|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|471180|998440|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP23500CE|0|2|0|0||E|N|N|N|P|N|||734810|N
104751|1594|OPTSTK|INFY|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|27450|39380|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||33415|N
104752|1594|OPTSTK|INFY|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
104753|7406|OPTSTK|GLENMARK|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
104754|7406|OPTSTK|GLENMARK|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|28795|54455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||41625|N
104755|7406|OPTSTK|GLENMARK|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||10|N
104756|7406|OPTSTK|GLENMARK|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|24860|50440|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||37650|N
104757|7406|OPTSTK|GLENMARK|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||150|N
104758|7406|OPTSTK|GLENMARK|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|20975|46405|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||33690|N
104759|1594|OPTSTK|INFY|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|31350|43360|0|0|0|1473957907|1477526400|1477578600|15|1|            |INFY26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||37355|N
104764|7406|OPTSTK|GLENMARK|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||65|N
104765|7406|OPTSTK|GLENMARK|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|17210|42340|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||29775|N
104766|1594|OPTSTK|INFY|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|38355|50465|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV640CE|0|2|0|0||E|N|N|N|P|N|||44410|N
104767|1594|OPTSTK|INFY|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |INFY26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104768|1594|OPTSTK|INFY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|30475|42555|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV720CE|0|2|0|0||E|N|N|N|P|N|||36515|N
104769|1594|OPTSTK|INFY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV720PE|0|2|0|0||E|N|N|N|P|N|||20|N
104770|1594|OPTSTK|INFY|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|22775|34655|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV800CE|0|2|0|0||E|N|N|N|P|N|||28715|N
104771|1594|OPTSTK|INFY|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV800PE|0|2|0|0||E|N|N|N|P|N|||130|N
104772|1594|OPTSTK|INFY|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|19110|30740|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV840CE|0|2|0|0||E|N|N|N|P|N|||24925|N
104773|1594|OPTSTK|INFY|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV840PE|0|2|0|0||E|N|N|N|P|N|||295|N
104774|1594|OPTSTK|INFY|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|15660|26880|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV880CE|0|2|0|0||E|N|N|N|P|N|||21270|N
104775|1594|OPTSTK|INFY|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV880PE|0|2|0|0||E|N|N|N|P|N|||595|N
104776|1594|OPTSTK|INFY|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12500|23130|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV920CE|0|2|0|0||E|N|N|N|P|N|||17815|N
104777|1594|OPTSTK|INFY|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957073|1479859200|1479911400|15|1|            |INFY26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1100|N
104778|1594|OPTSTK|INFY|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9700|19550|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV960CE|0|2|0|0||E|N|N|N|P|N|||14625|N
104779|1594|OPTSTK|INFY|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV960PE|0|2|0|0||E|N|N|N|P|N|||1490|N
104780|1594|OPTSTK|INFY|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|7300|16200|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||11750|N
104781|1594|OPTSTK|INFY|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2240|N
104782|1594|OPTSTK|INFY|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5335|13155|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||9245|N
104783|1594|OPTSTK|INFY|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1300|5600|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3450|N
104786|1594|OPTSTK|INFY|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2355|9045|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5700|N
104787|1594|OPTSTK|INFY|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|2535|7965|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5250|N
104788|1594|OPTSTK|INFY|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|1320|6880|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4100|N
104789|1594|OPTSTK|INFY|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5145|11695|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||8420|N
104790|1594|OPTSTK|INFY|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|500|5000|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2750|N
104791|1594|OPTSTK|INFY|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5095|12705|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8900|N
104808|1594|OPTSTK|INFY|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1905|N
104809|1594|OPTSTK|INFY|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|9550|18120|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||13835|N
104810|1594|OPTSTK|INFY|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1365|N
104813|1594|OPTSTK|INFY|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|12260|21650|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||16955|N
104820|7406|OPTSTK|GLENMARK|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||140|N
104821|7406|OPTSTK|GLENMARK|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|13615|38245|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||25930|N
104831|7406|OPTSTK|GLENMARK|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||285|N
104832|7406|OPTSTK|GLENMARK|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|10290|34110|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||22200|N
104833|18457|OPTSTK|POWERINDIA|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP23500PE|0|2|0|0||E|N|N|N|P|N|||515|N
104834|18457|OPTSTK|POWERINDIA|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|374930|897430|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP24500CE|0|2|0|0||E|N|N|N|P|N|||636180|N
104835|7406|OPTSTK|GLENMARK|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||295|N
104836|7406|OPTSTK|GLENMARK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|7315|29965|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||18640|N
104837|7406|OPTSTK|GLENMARK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||490|N
104838|7406|OPTSTK|GLENMARK|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3320|24380|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||13850|N
104839|18457|OPTSTK|POWERINDIA|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|5315|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP24500PE|0|2|0|0||E|N|N|N|P|N|||1660|N
104840|18457|OPTSTK|POWERINDIA|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|283265|795325|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP25500CE|0|2|0|0||E|N|N|N|P|N|||539295|N
104841|18457|OPTSTK|POWERINDIA|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|13430|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP25500PE|0|2|0|0||E|N|N|N|P|N|||4555|N
104842|18457|OPTSTK|POWERINDIA|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|199485|692045|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP26500CE|0|2|0|0||E|N|N|N|P|N|||445765|N
104843|18457|OPTSTK|POWERINDIA|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|29420|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP26500PE|0|2|0|0||E|N|N|N|P|N|||10795|N
104844|18457|OPTSTK|POWERINDIA|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|127225|588315|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP27500CE|0|2|0|0||E|N|N|N|P|N|||357770|N
104845|18457|OPTSTK|POWERINDIA|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|56935|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP27500PE|0|2|0|0||E|N|N|N|P|N|||22575|N
104846|18457|OPTSTK|POWERINDIA|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|69340|486140|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP28500CE|0|2|0|0||E|N|N|N|P|N|||277740|N
104847|18457|OPTSTK|POWERINDIA|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|98825|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP28500PE|0|2|0|0||E|N|N|N|P|N|||42320|N
104848|18457|OPTSTK|POWERINDIA|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|302980|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP29500CE|0|2|0|0||E|N|N|N|P|N|||122315|N
104849|18457|OPTSTK|POWERINDIA|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|132035|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP29500PE|0|2|0|0||E|N|N|N|P|N|||47795|N
104850|18457|OPTSTK|POWERINDIA|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|219100|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP30500CE|0|2|0|0||E|N|N|N|P|N|||69535|N
104851|18457|OPTSTK|POWERINDIA|XX||1475159400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|206645|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP30500PE|0|2|0|0||E|N|N|N|P|N|||91305|N
104852|18457|OPTSTK|POWERINDIA|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|154660|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP31500CE|0|2|0|0||E|N|N|N|P|N|||36725|N
104853|18457|OPTSTK|POWERINDIA|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|21975|315915|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP31500PE|0|2|0|0||E|N|N|N|P|N|||168945|N
104854|18457|OPTSTK|POWERINDIA|XX||1475159400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|108165|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP32500CE|0|2|0|0||E|N|N|N|P|N|||19715|N
104855|18457|OPTSTK|POWERINDIA|XX||1475159400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|76505|429415|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP32500PE|0|2|0|0||E|N|N|N|P|N|||252960|N
104856|18457|OPTSTK|POWERINDIA|XX||1475159400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|74865|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP33500CE|0|2|0|0||E|N|N|N|P|N|||11735|N
104859|18457|OPTSTK|POWERINDIA|XX||1475159400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|135195|538755|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP33500PE|0|2|0|0||E|N|N|N|P|N|||336975|N
104860|18457|OPTSTK|POWERINDIA|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|49780|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP34500CE|0|2|0|0||E|N|N|N|P|N|||6840|N
104861|18457|OPTSTK|POWERINDIA|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|195535|639465|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP34500PE|0|2|0|0||E|N|N|N|P|N|||417500|N
104862|18457|OPTSTK|POWERINDIA|XX||1475159400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|32350|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP35500CE|0|2|0|0||E|N|N|N|P|N|||4480|N
104863|18457|OPTSTK|POWERINDIA|XX||1475159400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|241960|716030|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP35500PE|0|2|0|0||E|N|N|N|P|N|||478995|N
104864|18457|OPTSTK|POWERINDIA|XX||1475159400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|20305|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP36500CE|0|2|0|0||E|N|N|N|P|N|||3005|N
104896|18457|OPTSTK|POWERINDIA|XX||1475159400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|324285|819495|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP36500PE|0|2|0|0||E|N|N|N|P|N|||571890|N
104897|18457|OPTSTK|POWERINDIA|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|15290|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP37500CE|0|2|0|0||E|N|N|N|P|N|||5010|N
104898|18457|OPTSTK|POWERINDIA|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|412940|922190|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP37500PE|0|2|0|0||E|N|N|N|P|N|||667565|N
104899|18457|OPTSTK|POWERINDIA|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|8545|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP38500CE|0|2|0|0||E|N|N|N|P|N|||2665|N
104900|18457|OPTSTK|POWERINDIA|XX||1475159400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|505965|1024015|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP38500PE|0|2|0|0||E|N|N|N|P|N|||764990|N
104901|18457|OPTSTK|POWERINDIA|XX||1475159400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|4610|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP39500CE|0|2|0|0||E|N|N|N|P|N|||1375|N
104902|18457|OPTSTK|POWERINDIA|XX||1475159400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|601805|1125145|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP39500PE|0|2|0|0||E|N|N|N|P|N|||863475|N
104903|18457|OPTSTK|POWERINDIA|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP40500CE|0|2|0|0||E|N|N|N|P|N|||685|N
104904|18457|OPTSTK|POWERINDIA|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|699385|1225745|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP40500PE|0|2|0|0||E|N|N|N|P|N|||962565|N
104905|18457|OPTSTK|POWERINDIA|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP41500CE|0|2|0|0||E|N|N|N|P|N|||335|N
104906|18457|OPTSTK|POWERINDIA|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|797955|1326015|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP41500PE|0|2|0|0||E|N|N|N|P|N|||1061985|N
104907|18457|OPTSTK|POWERINDIA|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP45000CE|0|2|0|0||E|N|N|N|P|N|||25|N
104908|18457|OPTSTK|POWERINDIA|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1146035|1675735|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP45000PE|0|2|0|0||E|N|N|N|P|N|||1410885|N
104913|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1026795|1555915|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1291355|N
104914|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||220|N
104915|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|830885|1356935|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||1093910|N
104916|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||1420|N
104918|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|642050|1157920|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||899985|N
104919|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|13120|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||6150|N
104920|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|552735|1058915|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000CE|0|2|0|0||E|N|N|N|P|N|||805825|N
104921|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|23130|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000PE|0|2|0|0||E|N|N|N|P|N|||11315|N
104922|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|468455|960805|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||714630|N
104923|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|715|38175|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||19445|N
104924|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|390395|864255|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||627325|N
104925|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3490|59440|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||31465|N
104926|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|319485|770195|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||544840|N
104927|7406|OPTSTK|GLENMARK|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||745|N
104928|7406|OPTSTK|GLENMARK|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2720|21800|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||12260|N
104938|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|8760|87860|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||48310|N
104939|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|256630|679630|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||468130|N
104940|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|17515|124325|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||70920|N
104941|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|201720|593250|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||397485|N
104942|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|30465|168745|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||99605|N
104943|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|155325|512465|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||333895|N
104944|1594|OPTSTK|INFY|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||900|N
104945|1594|OPTSTK|INFY|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|15255|25335|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||20295|N
104946|1594|OPTSTK|INFY|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||965|N
104947|1594|OPTSTK|INFY|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|18495|29115|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||23805|N
104948|1594|OPTSTK|INFY|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||650|N
104949|7406|OPTSTK|GLENMARK|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|4790|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||1475|N
104950|7406|OPTSTK|GLENMARK|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1175|17965|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||9570|N
104951|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|49005|221675|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||135340|N
104952|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|14040|335100|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000CE|0|2|0|0||E|N|N|N|P|N|||174570|N
104953|1594|OPTSTK|INFY|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|21925|32965|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||27445|N
104954|1594|OPTSTK|INFY|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||430|N
104955|1594|OPTSTK|INFY|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|25505|36865|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||31185|N
104956|1594|OPTSTK|INFY|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||280|N
104957|1594|OPTSTK|INFY|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|29190|40790|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||34990|N
104958|1594|OPTSTK|INFY|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||180|N
104959|7406|OPTSTK|GLENMARK|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|7245|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||2780|N
104960|7406|OPTSTK|GLENMARK|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|12285|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5140|N
104961|7406|OPTSTK|GLENMARK|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|9865|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||4155|N
104962|7406|OPTSTK|GLENMARK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|9390|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||3520|N
104963|7406|OPTSTK|GLENMARK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|13500|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||6515|N
104964|1594|OPTSTK|INFY|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|32965|44725|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||38845|N
104965|1594|OPTSTK|INFY|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||115|N
104966|7406|OPTSTK|GLENMARK|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|6995|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||2340|N
104967|7406|OPTSTK|GLENMARK|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1300|17700|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||9500|N
104968|7406|OPTSTK|GLENMARK|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|5100|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||1545|N
104969|7406|OPTSTK|GLENMARK|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3615|22215|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||12915|N
104970|1594|OPTSTK|INFY|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|36795|48675|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||42735|N
104971|1594|OPTSTK|INFY|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
104972|7406|OPTSTK|GLENMARK|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||1095|N
104973|1594|OPTSTK|INFY|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|4.057256E+09|2.000100E+04|0|1472169600|0|0|0|0|0|44575|56585|0|0|0|1473957907|1479859200|1479911400|15|1|            |INFY26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||50580|N
104974|7406|OPTSTK|GLENMARK|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5515|26005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||15760|N
104975|7406|OPTSTK|GLENMARK|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||730|N
104976|7406|OPTSTK|GLENMARK|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8400|30410|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||19405|N
104977|7852|OPTSTK|INOXWIND|XX||1477578600|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1214|5214|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT42.5CE|0|0|1|0||E|N|N|N|P|N|||3214|N
104978|7406|OPTSTK|GLENMARK|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||545|N
104979|7406|OPTSTK|GLENMARK|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|11375|34565|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||22970|N
104980|7406|OPTSTK|GLENMARK|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||420|N
104981|7406|OPTSTK|GLENMARK|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|14655|38705|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||26680|N
104982|7406|OPTSTK|GLENMARK|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||370|N
104983|7406|OPTSTK|GLENMARK|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|18160|42820|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||30490|N
104984|7406|OPTSTK|GLENMARK|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||280|N
104985|7406|OPTSTK|GLENMARK|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|21835|46905|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||34370|N
104986|7406|OPTSTK|GLENMARK|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||85|N
104987|7852|OPTSTK|INOXWIND|XX||1477578600|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |INOXWIND26OCT42.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
104988|7852|OPTSTK|INOXWIND|XX||1477578600|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|718|4718|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT47.5CE|0|0|1|0||E|N|N|N|P|N|||2718|N
104989|7852|OPTSTK|INOXWIND|XX||1477578600|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |INOXWIND26OCT47.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
104990|7852|OPTSTK|INOXWIND|XX||1477578600|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|229|4229|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT52.5CE|0|0|1|0||E|N|N|N|P|N|||2229|N
104991|7852|OPTSTK|INOXWIND|XX||1477578600|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT52.5PE|0|0|1|0||E|N|N|N|P|N|||8|N
104992|7852|OPTSTK|INOXWIND|XX||1477578600|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|3755|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT57.5CE|0|0|1|0||E|N|N|N|P|N|||1755|N
104993|7852|OPTSTK|INOXWIND|XX||1477578600|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT57.5PE|0|0|1|0||E|N|N|N|P|N|||32|N
104994|7852|OPTSTK|INOXWIND|XX||1477578600|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|3318|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT62.5CE|0|0|1|0||E|N|N|N|P|N|||1318|N
104995|7852|OPTSTK|INOXWIND|XX||1477578600|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT62.5PE|0|0|1|0||E|N|N|N|P|N|||91|N
104996|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|15625|224375|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000PE|0|2|0|0||E|N|N|N|P|N|||120000|N
104997|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|248055|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000CE|0|2|0|0||E|N|N|N|P|N|||105825|N
104998|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|47500|292860|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000PE|0|2|0|0||E|N|N|N|P|N|||170180|N
104999|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|209215|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000CE|0|2|0|0||E|N|N|N|P|N|||85000|N
105015|7406|OPTSTK|GLENMARK|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|25630|50960|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||38295|N
105016|7406|OPTSTK|GLENMARK|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||250|N
105017|7406|OPTSTK|GLENMARK|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|29500|54990|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||42245|N
105018|7406|OPTSTK|GLENMARK|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
105019|7406|OPTSTK|GLENMARK|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|37370|63020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||50195|N
105020|7406|OPTSTK|GLENMARK|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
105021|7406|OPTSTK|GLENMARK|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|45325|71015|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||58170|N
105022|7406|OPTSTK|GLENMARK|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
105026|7852|OPTSTK|INOXWIND|XX||1477578600|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2938|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT67.5CE|0|0|1|0||E|N|N|N|P|N|||938|N
105027|7406|OPTSTK|GLENMARK|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|53300|79000|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||66150|N
105028|7406|OPTSTK|GLENMARK|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GLENMARK26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
105029|7406|OPTSTK|GLENMARK|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|61275|86985|0|0|0|1473957905|1475107200|1475159400|15|1|            |GLENMARK26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||74130|N
105030|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|97310|378690|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000PE|0|2|0|0||E|N|N|N|P|N|||238000|N
105031|7852|OPTSTK|INOXWIND|XX||1477578600|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2208|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT67.5PE|0|0|1|0||E|N|N|N|P|N|||208|N
105032|7852|OPTSTK|INOXWIND|XX||1477578600|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2631|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT72.5CE|0|0|1|0||E|N|N|N|P|N|||631|N
105033|7852|OPTSTK|INOXWIND|XX||1477578600|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2397|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT72.5PE|0|0|1|0||E|N|N|N|P|N|||397|N
105034|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|160505|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000CE|0|2|0|0||E|N|N|N|P|N|||53560|N
105035|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|189890|505820|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000PE|0|2|0|0||E|N|N|N|P|N|||347855|N
105036|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|27930|209660|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000CE|0|2|0|0||E|N|N|N|P|N|||118795|N
105037|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|242830|590910|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000PE|0|2|0|0||E|N|N|N|P|N|||416870|N
105038|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|105135|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000CE|0|2|0|0||E|N|N|N|P|N|||28950|N
105039|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|302620|680060|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000PE|0|2|0|0||E|N|N|N|P|N|||491340|N
105040|7852|OPTSTK|INOXWIND|XX||1477578600|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2402|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT77.5CE|0|0|1|0||E|N|N|N|P|N|||402|N
105041|7852|OPTSTK|INOXWIND|XX||1477578600|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2665|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT77.5PE|0|0|1|0||E|N|N|N|P|N|||665|N
105042|7852|OPTSTK|INOXWIND|XX||1477578600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2243|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT82.5CE|0|0|1|0||E|N|N|N|P|N|||243|N
105043|7852|OPTSTK|INOXWIND|XX||1477578600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|3002|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT82.5PE|0|0|1|0||E|N|N|N|P|N|||1002|N
105044|7852|OPTSTK|INOXWIND|XX||1477578600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2140|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT87.5CE|0|0|1|0||E|N|N|N|P|N|||140|N
105045|7852|OPTSTK|INOXWIND|XX||1477578600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|3396|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT87.5PE|0|0|1|0||E|N|N|N|P|N|||1396|N
105046|7852|OPTSTK|INOXWIND|XX||1477578600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT92.5CE|0|0|1|0||E|N|N|N|P|N|||77|N
105047|7852|OPTSTK|INOXWIND|XX||1477578600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|3830|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT92.5PE|0|0|1|0||E|N|N|N|P|N|||1830|N
105048|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|10350|136550|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000CE|0|2|0|0||E|N|N|N|P|N|||73450|N
105049|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|368370|771980|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000PE|0|2|0|0||E|N|N|N|P|N|||570175|N
105050|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5330|108640|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000CE|0|2|0|0||E|N|N|N|P|N|||56985|N
105051|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|439785|866285|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000PE|0|2|0|0||E|N|N|N|P|N|||653035|N
105052|7852|OPTSTK|INOXWIND|XX||1477578600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT97.5CE|0|0|1|0||E|N|N|N|P|N|||41|N
105053|7852|OPTSTK|INOXWIND|XX||1477578600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT97.5PE|0|0|1|0||E|N|N|N|P|N|||2290|N
105054|7852|OPTSTK|INOXWIND|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT102.5CE|0|0|1|0||E|N|N|N|P|N|||21|N
105055|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2025|85685|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000CE|0|2|0|0||E|N|N|N|P|N|||43855|N
105056|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|516155|962305|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000PE|0|2|0|0||E|N|N|N|P|N|||739230|N
105057|7852|OPTSTK|INOXWIND|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|767|4767|0|0|0|1473957907|1477526400|1477578600|15|1|            |INOXWIND26OCT102.5PE|0|0|1|0||E|N|N|N|P|N|||2767|N
105058|7852|OPTSTK|INOXWIND|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|2468|6468|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV30CE|0|0|1|0||E|N|N|N|P|N|||4468|N
105059|7852|OPTSTK|INOXWIND|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |INOXWIND26NOV30PE|0|0|1|0||E|N|N|N|P|N|||1|N
105060|7852|OPTSTK|INOXWIND|XX||1479911400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1974|5974|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV35CE|0|0|1|0||E|N|N|N|P|N|||3974|N
105061|7852|OPTSTK|INOXWIND|XX||1479911400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |INOXWIND26NOV35PE|0|0|1|0||E|N|N|N|P|N|||1|N
105062|7852|OPTSTK|INOXWIND|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1480|5480|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV40CE|0|0|1|0||E|N|N|N|P|N|||3480|N
105063|7852|OPTSTK|INOXWIND|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |INOXWIND26NOV40PE|0|0|1|0||E|N|N|N|P|N|||1|N
105064|7852|OPTSTK|INOXWIND|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|989|4989|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV45CE|0|0|1|0||E|N|N|N|P|N|||2989|N
105065|7852|OPTSTK|INOXWIND|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV45PE|0|0|1|0||E|N|N|N|P|N|||5|N
105066|7852|OPTSTK|INOXWIND|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|508|4508|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV50CE|0|0|1|0||E|N|N|N|P|N|||2508|N
105067|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|67000|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000CE|0|2|0|0||E|N|N|N|P|N|||33490|N
105068|7852|OPTSTK|INOXWIND|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV50PE|0|0|1|0||E|N|N|N|P|N|||18|N
105069|7852|OPTSTK|INOXWIND|XX||1479911400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|47|4047|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV55CE|0|0|1|0||E|N|N|N|P|N|||2047|N
105070|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|596795|1059585|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000PE|0|2|0|0||E|N|N|N|P|N|||828190|N
105071|7852|OPTSTK|INOXWIND|XX||1479911400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV55PE|0|0|1|0||E|N|N|N|P|N|||51|N
105072|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|51985|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000CE|0|2|0|0||E|N|N|N|P|N|||25385|N
105073|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|681105|1157725|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000PE|0|2|0|0||E|N|N|N|P|N|||919415|N
105074|7852|OPTSTK|INOXWIND|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|3621|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV60CE|0|0|1|0||E|N|N|N|P|N|||1621|N
105075|7852|OPTSTK|INOXWIND|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV60PE|0|0|1|0||E|N|N|N|P|N|||120|N
105076|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|30590|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000CE|0|2|0|0||E|N|N|N|P|N|||14295|N
105077|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|858365|1355585|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000PE|0|2|0|0||E|N|N|N|P|N|||1106975|N
105078|7852|OPTSTK|INOXWIND|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|3244|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV65CE|0|0|1|0||E|N|N|N|P|N|||1244|N
105079|7852|OPTSTK|INOXWIND|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2237|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV65PE|0|0|1|0||E|N|N|N|P|N|||237|N
105080|7852|OPTSTK|INOXWIND|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2924|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV70CE|0|0|1|0||E|N|N|N|P|N|||924|N
105081|7852|OPTSTK|INOXWIND|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2412|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV70PE|0|0|1|0||E|N|N|N|P|N|||412|N
105082|7852|OPTSTK|INOXWIND|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2666|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV75CE|0|0|1|0||E|N|N|N|P|N|||666|N
105083|7852|OPTSTK|INOXWIND|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2648|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV75PE|0|0|1|0||E|N|N|N|P|N|||648|N
105084|7852|OPTSTK|INOXWIND|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2467|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV80CE|0|0|1|0||E|N|N|N|P|N|||467|N
105085|7852|OPTSTK|INOXWIND|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2944|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV80PE|0|0|1|0||E|N|N|N|P|N|||944|N
105086|7852|OPTSTK|INOXWIND|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2320|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV85CE|0|0|1|0||E|N|N|N|P|N|||320|N
105087|7852|OPTSTK|INOXWIND|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|3291|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV85PE|0|0|1|0||E|N|N|N|P|N|||1291|N
105088|7852|OPTSTK|INOXWIND|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2214|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV90CE|0|0|1|0||E|N|N|N|P|N|||214|N
105089|7852|OPTSTK|INOXWIND|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|3679|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV90PE|0|0|1|0||E|N|N|N|P|N|||1679|N
105090|7852|OPTSTK|INOXWIND|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2140|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV95CE|0|0|1|0||E|N|N|N|P|N|||140|N
105091|7852|OPTSTK|INOXWIND|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV95PE|0|0|1|0||E|N|N|N|P|N|||2100|N
105092|7852|OPTSTK|INOXWIND|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV100CE|0|0|1|0||E|N|N|N|P|N|||90|N
105093|7852|OPTSTK|INOXWIND|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|544|4544|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV100PE|0|0|1|0||E|N|N|N|P|N|||2544|N
105094|7852|OPTSTK|INOXWIND|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV105CE|0|0|1|0||E|N|N|N|P|N|||57|N
105095|7852|OPTSTK|INOXWIND|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1006|5006|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV105PE|0|0|1|0||E|N|N|N|P|N|||3006|N
105096|7852|OPTSTK|INOXWIND|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV110CE|0|0|1|0||E|N|N|N|P|N|||36|N
105097|7852|OPTSTK|INOXWIND|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1479|5479|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV110PE|0|0|1|0||E|N|N|N|P|N|||3479|N
105098|7852|OPTSTK|INOXWIND|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV115CE|0|0|1|0||E|N|N|N|P|N|||22|N
105099|7852|OPTSTK|INOXWIND|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1960|5960|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV115PE|0|0|1|0||E|N|N|N|P|N|||3960|N
105100|7852|OPTSTK|INOXWIND|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV120CE|0|0|1|0||E|N|N|N|P|N|||13|N
105101|7852|OPTSTK|INOXWIND|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1472169600|0|0|0|0|0|2446|6446|0|0|0|1473957907|1479859200|1479911400|15|1|            |INOXWIND26NOV120PE|0|0|1|0||E|N|N|N|P|N|||4446|N
105102|1624|OPTSTK|IOC|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2760|6760|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT85CE|0|2|0|0||E|N|N|N|P|N|||4760|N
105103|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|17530|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000CE|0|2|0|0||E|N|N|N|P|N|||7860|N
105104|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1043955|1554425|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000PE|0|2|0|0||E|N|N|N|P|N|||1299190|N
105105|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|9795|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000CE|0|2|0|0||E|N|N|N|P|N|||4230|N
105106|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1234870|1753550|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000PE|0|2|0|0||E|N|N|N|P|N|||1494210|N
105107|18457|OPTSTK|POWERINDIA|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|5360|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT48000CE|0|2|0|0||E|N|N|N|P|N|||2235|N
105108|18457|OPTSTK|POWERINDIA|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1429090|1952650|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT48000PE|0|2|0|0||E|N|N|N|P|N|||1690870|N
105111|1624|OPTSTK|IOC|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IOC26OCT85PE|0|2|0|0||E|N|N|N|P|N|||1|N
105112|1624|OPTSTK|IOC|XX||1477578600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1519|5519|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||3519|N
105113|1624|OPTSTK|IOC|XX||1477578600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IOC26OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
105114|1624|OPTSTK|IOC|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1026|5026|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||3026|N
105115|1624|OPTSTK|IOC|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
105116|1624|OPTSTK|IOC|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|538|4538|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||2538|N
105117|1624|OPTSTK|IOC|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
105118|1624|OPTSTK|IOC|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|64|4064|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||2064|N
105119|1624|OPTSTK|IOC|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
105120|25049|OPTSTK|PREMIERENE|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|28320|40950|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP600CE|0|2|0|0||E|N|N|N|P|N|||34635|N
105121|25049|OPTSTK|PREMIERENE|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |PREMIERENE26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105122|1624|OPTSTK|IOC|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3618|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||1618|N
105123|1624|OPTSTK|IOC|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
105124|1624|OPTSTK|IOC|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3214|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||1214|N
105125|1624|OPTSTK|IOC|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2179|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||179|N
105126|25049|OPTSTK|PREMIERENE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14365|26975|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||20670|N
105127|25049|OPTSTK|PREMIERENE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |PREMIERENE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
105128|25049|OPTSTK|PREMIERENE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10440|22960|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||16700|N
105129|25049|OPTSTK|PREMIERENE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||25|N
105130|25049|OPTSTK|PREMIERENE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6735|18885|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||12810|N
105131|25049|OPTSTK|PREMIERENE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||125|N
105132|1624|OPTSTK|IOC|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2869|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||869|N
105133|1624|OPTSTK|IOC|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2330|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
105134|1624|OPTSTK|IOC|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2500|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
105135|1624|OPTSTK|IOC|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2285|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
105136|1624|OPTSTK|IOC|XX||1477578600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2282|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||282|N
105137|1624|OPTSTK|IOC|XX||1477578600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2835|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||835|N
105138|1624|OPTSTK|IOC|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2233|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||233|N
105139|1624|OPTSTK|IOC|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3184|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||1184|N
105140|1624|OPTSTK|IOC|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2135|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
105141|25049|OPTSTK|PREMIERENE|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3565|14745|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||9155|N
105142|25049|OPTSTK|PREMIERENE|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||195|N
105143|25049|OPTSTK|PREMIERENE|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|370|9760|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||5065|N
105144|25049|OPTSTK|PREMIERENE|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||685|N
105145|1624|OPTSTK|IOC|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3583|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||1583|N
105146|1624|OPTSTK|IOC|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
105147|1624|OPTSTK|IOC|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|19|4019|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||2019|N
105148|1624|OPTSTK|IOC|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
105149|1624|OPTSTK|IOC|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||2480|N
105150|1624|OPTSTK|IOC|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
105151|1624|OPTSTK|IOC|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|957|4957|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||2957|N
105152|1624|OPTSTK|IOC|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
105153|1624|OPTSTK|IOC|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1443|5443|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||3443|N
105154|1624|OPTSTK|IOC|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
105155|1624|OPTSTK|IOC|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1935|5935|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||3935|N
105156|1624|OPTSTK|IOC|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
105157|1624|OPTSTK|IOC|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2429|6429|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||4429|N
105158|1624|OPTSTK|IOC|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
105159|1624|OPTSTK|IOC|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2925|6925|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||4925|N
105160|1624|OPTSTK|IOC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IOC26OCT195CE|0|2|0|0||E|N|N|N|P|N|||1|N
105162|25049|OPTSTK|PREMIERENE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|5955|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||2465|N
105163|25049|OPTSTK|PREMIERENE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|4800|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||1975|N
105164|1624|OPTSTK|IOC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|4166|8166|0|0|0|1473957907|1477526400|1477578600|15|1|            |IOC26OCT195PE|0|2|0|0||E|N|N|N|P|N|||6166|N
105165|1624|OPTSTK|IOC|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|3291|7291|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||5291|N
105166|25049|OPTSTK|PREMIERENE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||955|N
105167|1624|OPTSTK|IOC|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |IOC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||1|N
105168|25049|OPTSTK|PREMIERENE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|395|8525|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||4460|N
105169|1624|OPTSTK|IOC|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2303|6303|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||4303|N
105170|1624|OPTSTK|IOC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |IOC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
105171|1624|OPTSTK|IOC|XX||1479911400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1812|5812|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV95CE|0|2|0|0||E|N|N|N|P|N|||3812|N
105172|25049|OPTSTK|PREMIERENE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||405|N
105173|25049|OPTSTK|PREMIERENE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3045|13175|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||8110|N
105174|25049|OPTSTK|PREMIERENE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||215|N
105175|25049|OPTSTK|PREMIERENE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5890|17320|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||11605|N
105176|25049|OPTSTK|PREMIERENE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||145|N
105177|25049|OPTSTK|PREMIERENE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9310|21440|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||15375|N
105178|25049|OPTSTK|PREMIERENE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||100|N
105179|25049|OPTSTK|PREMIERENE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13060|25510|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||19285|N
105180|1624|OPTSTK|IOC|XX||1479911400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV95PE|0|2|0|0||E|N|N|N|P|N|||4|N
105181|25049|OPTSTK|PREMIERENE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||15|N
105182|1624|OPTSTK|IOC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1324|5324|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||3324|N
105183|1624|OPTSTK|IOC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||11|N
105184|1624|OPTSTK|IOC|XX||1479911400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|847|4847|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV105CE|0|2|0|0||E|N|N|N|P|N|||2847|N
105185|1624|OPTSTK|IOC|XX||1479911400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV105PE|0|2|0|0||E|N|N|N|P|N|||28|N
105186|1624|OPTSTK|IOC|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|386|4386|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV110CE|0|2|0|0||E|N|N|N|P|N|||2386|N
105187|1624|OPTSTK|IOC|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV110PE|0|2|0|0||E|N|N|N|P|N|||62|N
105188|1624|OPTSTK|IOC|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3953|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV115CE|0|2|0|0||E|N|N|N|P|N|||1953|N
105189|1624|OPTSTK|IOC|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2123|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV115PE|0|2|0|0||E|N|N|N|P|N|||123|N
105190|1624|OPTSTK|IOC|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3556|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV120CE|0|2|0|0||E|N|N|N|P|N|||1556|N
105191|1624|OPTSTK|IOC|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2221|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV120PE|0|2|0|0||E|N|N|N|P|N|||221|N
105192|1624|OPTSTK|IOC|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3206|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV125CE|0|2|0|0||E|N|N|N|P|N|||1206|N
105193|1624|OPTSTK|IOC|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2364|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV125PE|0|2|0|0||E|N|N|N|P|N|||364|N
105194|1624|OPTSTK|IOC|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2907|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV130CE|0|2|0|0||E|N|N|N|P|N|||907|N
105195|1624|OPTSTK|IOC|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2560|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV130PE|0|2|0|0||E|N|N|N|P|N|||560|N
105196|1624|OPTSTK|IOC|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2880|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV135CE|0|2|0|0||E|N|N|N|P|N|||880|N
105197|1624|OPTSTK|IOC|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2811|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV135PE|0|2|0|0||E|N|N|N|P|N|||811|N
105205|25049|OPTSTK|PREMIERENE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|16965|29535|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||23250|N
105206|25049|OPTSTK|PREMIERENE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
105207|25049|OPTSTK|PREMIERENE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|20925|33535|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||27230|N
105208|25049|OPTSTK|PREMIERENE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |PREMIERENE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
105209|25049|OPTSTK|PREMIERENE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|24905|37535|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||31220|N
105210|25049|OPTSTK|PREMIERENE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |PREMIERENE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
105211|25049|OPTSTK|PREMIERENE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|28895|41525|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||35210|N
105212|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|32565|45195|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT560CE|0|2|0|0||E|N|N|N|P|N|||38880|N
105213|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |PREMIERENE26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
105222|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|24645|37245|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||30945|N
105223|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957073|1477526400|1477578600|15|1|            |PREMIERENE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||10|N
105224|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|20735|33265|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||27000|N
105225|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||40|N
105228|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|16935|29285|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||23110|N
105229|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||125|N
105230|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13340|25320|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||19330|N
105231|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||315|N
105232|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10070|21420|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||15745|N
105244|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||705|N
105245|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7235|17655|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||12445|N
105318|1624|OPTSTK|IOC|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2470|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV140CE|0|2|0|0||E|N|N|N|P|N|||470|N
105319|1624|OPTSTK|IOC|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3112|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1112|N
105322|1624|OPTSTK|IOC|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2325|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV145CE|0|2|0|0||E|N|N|N|P|N|||325|N
105323|1624|OPTSTK|IOC|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3461|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV145PE|0|2|0|0||E|N|N|N|P|N|||1461|N
105324|1624|OPTSTK|IOC|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2218|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV150CE|0|2|0|0||E|N|N|N|P|N|||218|N
105325|1624|OPTSTK|IOC|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|3849|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1849|N
105336|1624|OPTSTK|IOC|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2142|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV155CE|0|2|0|0||E|N|N|N|P|N|||142|N
105337|1624|OPTSTK|IOC|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|268|4268|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV155PE|0|2|0|0||E|N|N|N|P|N|||2268|N
105338|1624|OPTSTK|IOC|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV160CE|0|2|0|0||E|N|N|N|P|N|||91|N
105339|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||1380|N
105340|1624|OPTSTK|IOC|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|711|4711|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV160PE|0|2|0|0||E|N|N|N|P|N|||2711|N
105341|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4915|14135|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||9525|N
105342|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||2435|N
105343|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3140|10970|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||7055|N
105344|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|4585|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||2180|N
105345|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|330|6700|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||3515|N
105346|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2765|9035|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5900|N
105347|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|4705|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2225|N
105348|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2215|9885|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||6050|N
105349|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2345|N
105350|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6675|15605|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||11140|N
105351|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1520|N
105352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|911|4911|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64CE|2|0|0|0||E|N|N|N|P|N|||2911|N
105353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64PE|2|0|0|0||E|N|N|N|P|N|||1|N
105354|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|512|4512|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68CE|2|0|0|0||E|N|N|N|P|N|||2512|N
105355|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9305|19285|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||14295|N
105356|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||960|N
105357|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68PE|2|0|0|0||E|N|N|N|P|N|||1|N
105358|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|113|4113|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72CE|2|0|0|0||E|N|N|N|P|N|||2113|N
105361|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72PE|2|0|0|0||E|N|N|N|P|N|||1|N
105362|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3715|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76CE|2|0|0|0||E|N|N|N|P|N|||1715|N
105363|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76PE|2|0|0|0||E|N|N|N|P|N|||1|N
105364|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3320|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80CE|2|0|0|0||E|N|N|N|P|N|||1320|N
105365|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80PE|2|0|0|0||E|N|N|N|P|N|||5|N
105366|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|12305|23105|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||17705|N
105367|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||590|N
105368|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2940|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84CE|2|0|0|0||E|N|N|N|P|N|||940|N
105369|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84PE|2|0|0|0||E|N|N|N|P|N|||24|N
105370|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2763|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86CE|2|0|0|0||E|N|N|N|P|N|||763|N
105371|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86PE|2|0|0|0||E|N|N|N|P|N|||8|N
105372|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2601|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88CE|2|0|0|0||E|N|N|N|P|N|||601|N
105373|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88PE|2|0|0|0||E|N|N|N|P|N|||30|N
105374|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2384|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90CE|2|0|0|0||E|N|N|N|P|N|||384|N
105375|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90PE|2|0|0|0||E|N|N|N|P|N|||65|N
105376|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2335|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92CE|2|0|0|0||E|N|N|N|P|N|||335|N
105377|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15600|27010|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||21305|N
105378|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||255|N
105379|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|19120|30970|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||25045|N
105380|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||205|N
105381|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|22800|34940|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||28870|N
105382|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||120|N
105383|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92PE|2|0|0|0||E|N|N|N|P|N|||127|N
105384|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2148|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94CE|2|0|0|0||E|N|N|N|P|N|||148|N
105385|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2232|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94PE|2|0|0|0||E|N|N|N|P|N|||232|N
105386|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96CE|2|0|0|0||E|N|N|N|P|N|||89|N
105387|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|26590|38920|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||32755|N
105388|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||65|N
105389|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|30445|42905|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||36675|N
105390|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
105391|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|34355|46885|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||40620|N
105392|25049|OPTSTK|PREMIERENE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
105393|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2359|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96PE|2|0|0|0||E|N|N|N|P|N|||359|N
105394|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98CE|2|0|0|0||E|N|N|N|P|N|||52|N
105395|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2534|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98PE|2|0|0|0||E|N|N|N|P|N|||534|N
105396|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100CE|2|0|0|0||E|N|N|N|P|N|||33|N
105397|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2680|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100PE|2|0|0|0||E|N|N|N|P|N|||680|N
105398|25049|OPTSTK|PREMIERENE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|42240|54840|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||48540|N
105401|20302|OPTSTK|PRESTIGE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|32230|51620|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||41925|N
105402|20302|OPTSTK|PRESTIGE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |PRESTIGE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105403|20302|OPTSTK|PRESTIGE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|24255|43635|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||33945|N
105404|20302|OPTSTK|PRESTIGE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |PRESTIGE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
105405|20302|OPTSTK|PRESTIGE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7425|25385|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||16405|N
105406|20302|OPTSTK|PRESTIGE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||420|N
105407|20302|OPTSTK|PRESTIGE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4560|21230|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||12895|N
105413|20302|OPTSTK|PRESTIGE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||905|N
105414|20302|OPTSTK|PRESTIGE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2325|17165|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||9745|N
105415|20302|OPTSTK|PRESTIGE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1180|N
105416|20302|OPTSTK|PRESTIGE|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|750|13310|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||7030|N
105417|20302|OPTSTK|PRESTIGE|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|5410|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1990|N
105418|20302|OPTSTK|PRESTIGE|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|9015|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||3995|N
105419|20302|OPTSTK|PRESTIGE|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|8260|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||3580|N
105420|20302|OPTSTK|PRESTIGE|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|6115|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2340|N
105421|20302|OPTSTK|PRESTIGE|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|11740|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5815|N
105422|20302|OPTSTK|PRESTIGE|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|4010|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1345|N
105423|20302|OPTSTK|PRESTIGE|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1510|15570|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||8540|N
105424|20302|OPTSTK|PRESTIGE|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||730|N
105425|20302|OPTSTK|PRESTIGE|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4400|20260|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||12330|N
105426|20302|OPTSTK|PRESTIGE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||470|N
105427|1624|OPTSTK|IOC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV165CE|0|2|0|0||E|N|N|N|P|N|||56|N
105428|1624|OPTSTK|IOC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1171|5171|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV165PE|0|2|0|0||E|N|N|N|P|N|||3171|N
105429|20302|OPTSTK|PRESTIGE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7435|24625|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||16030|N
105430|20302|OPTSTK|PRESTIGE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||310|N
105431|20302|OPTSTK|PRESTIGE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|10290|28390|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||19340|N
105432|20302|OPTSTK|PRESTIGE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||245|N
105433|20302|OPTSTK|PRESTIGE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|14760|33440|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||24100|N
105434|20302|OPTSTK|PRESTIGE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||175|N
105435|20302|OPTSTK|PRESTIGE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|18495|37515|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||28005|N
105436|20302|OPTSTK|PRESTIGE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||140|N
105437|20302|OPTSTK|PRESTIGE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|22345|41555|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||31950|N
105438|20302|OPTSTK|PRESTIGE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||70|N
105439|20302|OPTSTK|PRESTIGE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|26265|45575|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||35920|N
105440|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102CE|2|0|0|0||E|N|N|N|P|N|||22|N
105441|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2918|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102PE|2|0|0|0||E|N|N|N|P|N|||918|N
105442|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104CE|2|0|0|0||E|N|N|N|P|N|||16|N
105443|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2913|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104PE|2|0|0|0||E|N|N|N|P|N|||913|N
105444|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106CE|2|0|0|0||E|N|N|N|P|N|||13|N
105445|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3291|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106PE|2|0|0|0||E|N|N|N|P|N|||1291|N
105446|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108CE|2|0|0|0||E|N|N|N|P|N|||10|N
105447|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3485|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108PE|2|0|0|0||E|N|N|N|P|N|||1485|N
105448|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110CE|2|0|0|0||E|N|N|N|P|N|||8|N
105449|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3685|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110PE|2|0|0|0||E|N|N|N|P|N|||1685|N
105450|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112CE|2|0|0|0||E|N|N|N|P|N|||3|N
105451|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3879|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112PE|2|0|0|0||E|N|N|N|P|N|||1879|N
105452|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114CE|2|0|0|0||E|N|N|N|P|N|||1|N
105453|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|78|4078|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114PE|2|0|0|0||E|N|N|N|P|N|||2078|N
105454|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116CE|2|0|0|0||E|N|N|N|P|N|||1|N
105455|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|277|4277|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116PE|2|0|0|0||E|N|N|N|P|N|||2277|N
105456|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118CE|2|0|0|0||E|N|N|N|P|N|||1|N
105457|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|477|4477|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118PE|2|0|0|0||E|N|N|N|P|N|||2477|N
105458|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120CE|2|0|0|0||E|N|N|N|P|N|||3|N
105459|20302|OPTSTK|PRESTIGE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||70|N
105460|20302|OPTSTK|PRESTIGE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|30225|49575|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||39900|N
105461|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|676|4676|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120PE|2|0|0|0||E|N|N|N|P|N|||2676|N
105462|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122CE|2|0|0|0||E|N|N|N|P|N|||2|N
105463|20302|OPTSTK|PRESTIGE|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
105464|20302|OPTSTK|PRESTIGE|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|34200|53570|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||43885|N
105465|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|876|4876|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122PE|2|0|0|0||E|N|N|N|P|N|||2876|N
105466|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124CE|2|0|0|0||E|N|N|N|P|N|||1|N
105467|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124PE|2|0|0|0||E|N|N|N|P|N|||3075|N
105468|1624|OPTSTK|IOC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV170CE|0|2|0|0||E|N|N|N|P|N|||34|N
105469|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126CE|2|0|0|0||E|N|N|N|P|N|||1|N
105470|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1275|5275|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126PE|2|0|0|0||E|N|N|N|P|N|||3275|N
105471|1624|OPTSTK|IOC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1643|5643|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV170PE|0|2|0|0||E|N|N|N|P|N|||3643|N
105472|20302|OPTSTK|PRESTIGE|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
105473|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128CE|2|0|0|0||E|N|N|N|P|N|||1|N
105474|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1474|5474|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128PE|2|0|0|0||E|N|N|N|P|N|||3474|N
105475|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130CE|2|0|0|0||E|N|N|N|P|N|||1|N
105476|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1674|5674|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130PE|2|0|0|0||E|N|N|N|P|N|||3674|N
105477|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132CE|2|0|0|0||E|N|N|N|P|N|||1|N
105478|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1873|5873|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132PE|2|0|0|0||E|N|N|N|P|N|||3873|N
105479|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134CE|2|0|0|0||E|N|N|N|P|N|||1|N
105480|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2073|6073|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134PE|2|0|0|0||E|N|N|N|P|N|||4073|N
105481|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136CE|2|0|0|0||E|N|N|N|P|N|||1|N
105482|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2272|6272|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136PE|2|0|0|0||E|N|N|N|P|N|||4272|N
105483|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138CE|2|0|0|0||E|N|N|N|P|N|||1|N
105484|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2472|6472|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138PE|2|0|0|0||E|N|N|N|P|N|||4472|N
105485|20302|OPTSTK|PRESTIGE|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|38180|57570|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||47875|N
105486|20302|OPTSTK|PRESTIGE|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
105487|20302|OPTSTK|PRESTIGE|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|42170|61560|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||51865|N
105488|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140CE|2|0|0|0||E|N|N|N|P|N|||1|N
105489|20302|OPTSTK|PRESTIGE|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
105490|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2671|6671|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140PE|2|0|0|0||E|N|N|N|P|N|||4671|N
105491|20302|OPTSTK|PRESTIGE|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|46160|65550|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||55855|N
105492|20302|OPTSTK|PRESTIGE|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |PRESTIGE26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
105493|1624|OPTSTK|IOC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV175CE|0|2|0|0||E|N|N|N|P|N|||20|N
105494|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142CE|2|0|0|0||E|N|N|N|P|N|||1|N
105495|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2871|6871|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142PE|2|0|0|0||E|N|N|N|P|N|||4871|N
105496|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144CE|2|0|0|0||E|N|N|N|P|N|||1|N
105497|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3071|7071|0|0|0|1473957905|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144PE|2|0|0|0||E|N|N|N|P|N|||5071|N
105504|1624|OPTSTK|IOC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2124|6124|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV175PE|0|2|0|0||E|N|N|N|P|N|||4124|N
105505|1624|OPTSTK|IOC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||12|N
105506|1624|OPTSTK|IOC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|2610|6610|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||4610|N
105507|1624|OPTSTK|IOC|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV185CE|0|2|0|0||E|N|N|N|P|N|||7|N
105508|1624|OPTSTK|IOC|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|3099|7099|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV185PE|0|2|0|0||E|N|N|N|P|N|||5099|N
105509|1624|OPTSTK|IOC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV190CE|0|2|0|0||E|N|N|N|P|N|||4|N
105510|1624|OPTSTK|IOC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|3591|7591|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5591|N
105511|1624|OPTSTK|IOC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV200CE|0|2|0|0||E|N|N|N|P|N|||1|N
105512|1624|OPTSTK|IOC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1472169600|0|0|0|0|0|4577|8577|0|0|0|1473957907|1479859200|1479911400|15|1|            |IOC26NOV200PE|0|2|0|0||E|N|N|N|P|N|||6577|N
105513|20261|OPTSTK|IREDA|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2444|6444|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT65CE|0|2|0|0||E|N|N|N|P|N|||4444|N
105514|20261|OPTSTK|IREDA|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IREDA26OCT65PE|0|2|0|0||E|N|N|N|P|N|||1|N
105515|20261|OPTSTK|IREDA|XX||1477578600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|716|4716|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||2716|N
105516|20261|OPTSTK|IREDA|XX||1477578600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105517|20261|OPTSTK|IREDA|XX||1477578600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||2240|N
105518|20261|OPTSTK|IREDA|XX||1477578600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
105519|20261|OPTSTK|IREDA|XX||1477578600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3788|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||1788|N
105520|20261|OPTSTK|IREDA|XX||1477578600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||76|N
105521|20261|OPTSTK|IREDA|XX||1477578600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3376|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||1376|N
105522|20261|OPTSTK|IREDA|XX||1477578600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2160|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
105523|20261|OPTSTK|IREDA|XX||1477578600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3017|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||1017|N
105524|20261|OPTSTK|IREDA|XX||1477578600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2298|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||298|N
105525|20261|OPTSTK|IREDA|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2721|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||721|N
105526|20261|OPTSTK|IREDA|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2536|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||536|N
105527|20261|OPTSTK|IREDA|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2490|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
105528|20261|OPTSTK|IREDA|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2764|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||764|N
105529|20261|OPTSTK|IREDA|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2319|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||319|N
105530|20261|OPTSTK|IREDA|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3089|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||1089|N
105531|20261|OPTSTK|IREDA|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
105532|20261|OPTSTK|IREDA|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3467|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||1467|N
105533|20302|OPTSTK|PRESTIGE|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|50150|69540|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||59845|N
105534|20261|OPTSTK|IREDA|XX||1477578600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
105539|20261|OPTSTK|IREDA|XX||1477578600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3884|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||1884|N
105540|20261|OPTSTK|IREDA|XX||1477578600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
105541|20302|OPTSTK|PRESTIGE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |PRESTIGE26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
105542|20261|OPTSTK|IREDA|XX||1477578600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||2330|N
105543|20261|OPTSTK|IREDA|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
105544|20261|OPTSTK|IREDA|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|796|4796|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||2796|N
105545|20261|OPTSTK|IREDA|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
105546|20261|OPTSTK|IREDA|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1275|5275|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||3275|N
105547|20261|OPTSTK|IREDA|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
105548|20261|OPTSTK|IREDA|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1762|5762|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||3762|N
105549|20261|OPTSTK|IREDA|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
105550|20261|OPTSTK|IREDA|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2253|6253|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||4253|N
105551|20302|OPTSTK|PRESTIGE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|76095|95485|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||85790|N
105553|20261|OPTSTK|IREDA|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
105555|20261|OPTSTK|IREDA|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2747|6747|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||4747|N
105556|20261|OPTSTK|IREDA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IREDA26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1|N
105557|20261|OPTSTK|IREDA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|4482|8482|0|0|0|1473957907|1477526400|1477578600|15|1|            |IREDA26OCT175PE|0|2|0|0||E|N|N|N|P|N|||6482|N
105558|20261|OPTSTK|IREDA|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2966|6966|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV60CE|0|2|0|0||E|N|N|N|P|N|||4966|N
105559|20261|OPTSTK|IREDA|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |IREDA26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1|N
105560|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|36705|56035|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||46370|N
105561|20261|OPTSTK|IREDA|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1980|5980|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV70CE|0|2|0|0||E|N|N|N|P|N|||3980|N
105562|20261|OPTSTK|IREDA|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV70PE|0|2|0|0||E|N|N|N|P|N|||3|N
105563|20261|OPTSTK|IREDA|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1492|5492|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV75CE|0|2|0|0||E|N|N|N|P|N|||3492|N
105564|20261|OPTSTK|IREDA|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV75PE|0|2|0|0||E|N|N|N|P|N|||9|N
105565|20261|OPTSTK|IREDA|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1013|5013|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV80CE|0|2|0|0||E|N|N|N|P|N|||3013|N
105566|20261|OPTSTK|IREDA|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV80PE|0|2|0|0||E|N|N|N|P|N|||25|N
105567|20261|OPTSTK|IREDA|XX||1479911400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|551|4551|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV85CE|0|2|0|0||E|N|N|N|P|N|||2551|N
105569|20261|OPTSTK|IREDA|XX||1479911400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV85PE|0|2|0|0||E|N|N|N|P|N|||57|N
105570|20261|OPTSTK|IREDA|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV90CE|0|2|0|0||E|N|N|N|P|N|||2115|N
105571|20261|OPTSTK|IREDA|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2115|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV90PE|0|2|0|0||E|N|N|N|P|N|||115|N
105572|20261|OPTSTK|IREDA|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3713|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV95CE|0|2|0|0||E|N|N|N|P|N|||1713|N
105573|20261|OPTSTK|IREDA|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2208|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV95PE|0|2|0|0||E|N|N|N|P|N|||208|N
105574|20261|OPTSTK|IREDA|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3356|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV100CE|0|2|0|0||E|N|N|N|P|N|||1356|N
105575|20261|OPTSTK|IREDA|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2306|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV100PE|0|2|0|0||E|N|N|N|P|N|||306|N
105576|20261|OPTSTK|IREDA|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3048|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV105CE|0|2|0|0||E|N|N|N|P|N|||1048|N
105577|20261|OPTSTK|IREDA|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2532|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV105PE|0|2|0|0||E|N|N|N|P|N|||532|N
105578|20261|OPTSTK|IREDA|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2791|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV110CE|0|2|0|0||E|N|N|N|P|N|||791|N
105579|20261|OPTSTK|IREDA|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2769|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV110PE|0|2|0|0||E|N|N|N|P|N|||769|N
105580|20261|OPTSTK|IREDA|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2583|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV115CE|0|2|0|0||E|N|N|N|P|N|||583|N
105581|20261|OPTSTK|IREDA|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3056|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV115PE|0|2|0|0||E|N|N|N|P|N|||1056|N
105582|20261|OPTSTK|IREDA|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2160|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV120CE|0|2|0|0||E|N|N|N|P|N|||160|N
105583|20261|OPTSTK|IREDA|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3388|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1388|N
105584|20261|OPTSTK|IREDA|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2298|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV125CE|0|2|0|0||E|N|N|N|P|N|||298|N
105585|20261|OPTSTK|IREDA|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|3760|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV125PE|0|2|0|0||E|N|N|N|P|N|||1760|N
105586|20261|OPTSTK|IREDA|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2207|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV130CE|0|2|0|0||E|N|N|N|P|N|||207|N
105587|20261|OPTSTK|IREDA|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|163|4163|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV130PE|0|2|0|0||E|N|N|N|P|N|||2163|N
105588|20261|OPTSTK|IREDA|XX||1479911400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2141|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV135CE|0|2|0|0||E|N|N|N|P|N|||141|N
105589|20261|OPTSTK|IREDA|XX||1479911400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|591|4591|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV135PE|0|2|0|0||E|N|N|N|P|N|||2591|N
105590|20261|OPTSTK|IREDA|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV140CE|0|2|0|0||E|N|N|N|P|N|||94|N
105591|20261|OPTSTK|IREDA|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1039|5039|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV140PE|0|2|0|0||E|N|N|N|P|N|||3039|N
105592|20261|OPTSTK|IREDA|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV145CE|0|2|0|0||E|N|N|N|P|N|||62|N
105593|20261|OPTSTK|IREDA|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1502|5502|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV145PE|0|2|0|0||E|N|N|N|P|N|||3502|N
105594|20261|OPTSTK|IREDA|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV150CE|0|2|0|0||E|N|N|N|P|N|||40|N
105595|20261|OPTSTK|IREDA|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1975|5975|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV150PE|0|2|0|0||E|N|N|N|P|N|||3975|N
105596|20261|OPTSTK|IREDA|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV155CE|0|2|0|0||E|N|N|N|P|N|||26|N
105597|20261|OPTSTK|IREDA|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2455|6455|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV155PE|0|2|0|0||E|N|N|N|P|N|||4455|N
105598|20261|OPTSTK|IREDA|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV160CE|0|2|0|0||E|N|N|N|P|N|||16|N
105599|20261|OPTSTK|IREDA|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|2940|6940|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV160PE|0|2|0|0||E|N|N|N|P|N|||4940|N
105600|20261|OPTSTK|IREDA|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV165CE|0|2|0|0||E|N|N|N|P|N|||10|N
105601|20261|OPTSTK|IREDA|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|3428|7428|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV165PE|0|2|0|0||E|N|N|N|P|N|||5428|N
105602|20261|OPTSTK|IREDA|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV170CE|0|2|0|0||E|N|N|N|P|N|||6|N
105603|20261|OPTSTK|IREDA|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|3918|7918|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5918|N
105604|20261|OPTSTK|IREDA|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV180CE|0|2|0|0||E|N|N|N|P|N|||2|N
105605|20261|OPTSTK|IREDA|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1472169600|0|0|0|0|0|4903|8903|0|0|0|1473957907|1479859200|1479911400|15|1|            |IREDA26NOV180PE|0|2|0|0||E|N|N|N|P|N|||6903|N
105606|2029|OPTSTK|IRFC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1346|5346|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT46CE|0|2|0|0||E|N|N|N|P|N|||3346|N
105607|2029|OPTSTK|IRFC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IRFC26OCT46PE|0|2|0|0||E|N|N|N|P|N|||1|N
105608|2029|OPTSTK|IRFC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|949|4949|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT50CE|0|2|0|0||E|N|N|N|P|N|||2949|N
105609|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||20|N
105610|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|28940|48070|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||38505|N
105611|2029|OPTSTK|IRFC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IRFC26OCT50PE|0|2|0|0||E|N|N|N|P|N|||1|N
105612|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||105|N
105613|2029|OPTSTK|IRFC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|552|4552|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT54CE|0|2|0|0||E|N|N|N|P|N|||2552|N
105614|2029|OPTSTK|IRFC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IRFC26OCT54PE|0|2|0|0||E|N|N|N|P|N|||1|N
105617|2029|OPTSTK|IRFC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT57CE|0|2|0|0||E|N|N|N|P|N|||2255|N
105618|2029|OPTSTK|IRFC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IRFC26OCT57PE|0|2|0|0||E|N|N|N|P|N|||1|N
105619|2029|OPTSTK|IRFC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|58|4058|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT59CE|0|2|0|0||E|N|N|N|P|N|||2058|N
105620|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|21580|40130|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||30855|N
105621|2029|OPTSTK|IRFC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT59PE|0|2|0|0||E|N|N|N|P|N|||3|N
105622|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||400|N
105623|2029|OPTSTK|IRFC|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3862|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT61CE|0|2|0|0||E|N|N|N|P|N|||1862|N
105624|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|14990|32320|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||23655|N
105646|2029|OPTSTK|IRFC|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT61PE|0|2|0|0||E|N|N|N|P|N|||6|N
105647|2029|OPTSTK|IRFC|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3670|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT63CE|0|2|0|0||E|N|N|N|P|N|||1670|N
105648|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1150|N
105651|2029|OPTSTK|IRFC|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT63PE|0|2|0|0||E|N|N|N|P|N|||12|N
105653|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|12120|28540|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||20330|N
105654|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1795|N
105656|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|9580|24910|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||17245|N
105658|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1075|N
105659|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7380|21450|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||14415|N
105664|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1160|6490|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||3825|N
105665|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5540|18230|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||11885|N
105666|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1920|8620|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5270|N
105667|2029|OPTSTK|IRFC|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3481|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT65CE|0|2|0|0||E|N|N|N|P|N|||1481|N
105668|2029|OPTSTK|IRFC|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT65PE|0|2|0|0||E|N|N|N|P|N|||22|N
105669|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4040|15280|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||9660|N
105670|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|710|8860|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||4785|N
105671|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2850|12630|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||7740|N
105672|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4260|13880|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||9070|N
105673|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1940|10290|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||6115|N
105674|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5895|16935|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||11415|N
105675|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1260|8270|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||4765|N
105676|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7845|20235|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||14040|N
105677|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|780|6560|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3670|N
105678|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|10105|23725|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||16915|N
105679|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|440|5120|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2780|N
105680|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|12645|27365|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||20005|N
105681|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2085|N
105682|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|15445|31115|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||23280|N
105683|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1545|N
105684|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|18475|34945|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||26710|N
105685|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1130|N
105686|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|21705|38835|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||30270|N
105687|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||820|N
105688|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|25095|42765|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||33930|N
105689|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||1135|N
105690|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|28620|46720|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||37670|N
105691|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||415|N
105692|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|32260|50690|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||41475|N
105693|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||290|N
105694|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|35980|54670|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||45325|N
105695|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||205|N
105696|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|39770|58650|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||49210|N
105697|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||140|N
105698|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|43605|62635|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||53120|N
105699|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||95|N
105700|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|47485|66615|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||57050|N
105701|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||65|N
105702|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|51385|70595|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||60990|N
105703|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||45|N
105704|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|55310|74580|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||64945|N
105705|20302|OPTSTK|PRESTIGE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||30|N
105706|20302|OPTSTK|PRESTIGE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|59245|78555|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||68900|N
105707|20302|OPTSTK|PRESTIGE|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
105708|20302|OPTSTK|PRESTIGE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|63200|82530|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||72865|N
105709|20302|OPTSTK|PRESTIGE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
105710|20302|OPTSTK|PRESTIGE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|71115|90485|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||80800|N
105711|20302|OPTSTK|PRESTIGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
105712|20302|OPTSTK|PRESTIGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|79050|98430|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||88740|N
105723|2029|OPTSTK|IRFC|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3298|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT67CE|0|2|0|0||E|N|N|N|P|N|||1298|N
105724|2029|OPTSTK|IRFC|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT67PE|0|2|0|0||E|N|N|N|P|N|||38|N
105729|10990|OPTSTK|RADICO|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55820|107830|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||81825|N
105730|10990|OPTSTK|RADICO|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||25|N
105731|10990|OPTSTK|RADICO|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46020|97780|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||71900|N
105732|10990|OPTSTK|RADICO|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||80|N
105733|10990|OPTSTK|RADICO|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36480|87660|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||62070|N
105734|10990|OPTSTK|RADICO|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||225|N
105735|10990|OPTSTK|RADICO|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27440|77420|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||52430|N
105736|10990|OPTSTK|RADICO|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||565|N
105737|10990|OPTSTK|RADICO|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19215|67075|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||43145|N
105738|10990|OPTSTK|RADICO|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||1255|N
105739|10990|OPTSTK|RADICO|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12155|56715|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||34435|N
105740|10990|OPTSTK|RADICO|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6310|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||2520|N
105741|10990|OPTSTK|RADICO|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6545|46545|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||26545|N
105742|10990|OPTSTK|RADICO|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|10680|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||4610|N
105743|10990|OPTSTK|RADICO|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|34165|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||16985|N
105744|10990|OPTSTK|RADICO|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|13845|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||4960|N
105745|10990|OPTSTK|RADICO|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|23055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||9000|N
105746|10990|OPTSTK|RADICO|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|23990|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||11975|N
105747|10990|OPTSTK|RADICO|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|15435|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||4535|N
105748|10990|OPTSTK|RADICO|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2305|32635|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||17470|N
105755|10990|OPTSTK|RADICO|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|10360|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||2360|N
105764|10990|OPTSTK|RADICO|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6055|42185|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||24120|N
105765|10990|OPTSTK|RADICO|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6850|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||1300|N
105771|10990|OPTSTK|RADICO|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11245|52275|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||31760|N
105772|10990|OPTSTK|RADICO|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4540|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||900|N
105773|10990|OPTSTK|RADICO|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10585|55435|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||33010|N
105774|10990|OPTSTK|RADICO|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||1265|N
105775|10990|OPTSTK|RADICO|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25365|72985|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||49175|N
105776|2029|OPTSTK|IRFC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3124|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT69CE|0|2|0|0||E|N|N|N|P|N|||1124|N
105777|10990|OPTSTK|RADICO|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||680|N
105778|10990|OPTSTK|RADICO|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33825|83305|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||58565|N
105779|10990|OPTSTK|RADICO|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||350|N
105780|10990|OPTSTK|RADICO|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42890|93540|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||68215|N
105781|10990|OPTSTK|RADICO|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||175|N
105782|10990|OPTSTK|RADICO|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52345|103685|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||78015|N
105783|10990|OPTSTK|RADICO|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||85|N
105784|10990|OPTSTK|RADICO|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62030|113770|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||87900|N
105785|10990|OPTSTK|RADICO|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||40|N
105786|2029|OPTSTK|IRFC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT69PE|0|2|0|0||E|N|N|N|P|N|||62|N
105787|10990|OPTSTK|RADICO|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71865|123805|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||97835|N
105788|10990|OPTSTK|RADICO|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||10|N
105789|10990|OPTSTK|RADICO|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|86740|138810|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||112775|N
105790|10990|OPTSTK|RADICO|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RADICO26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
105791|10990|OPTSTK|RADICO|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|106660|158780|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||132720|N
105792|2029|OPTSTK|IRFC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2960|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT71CE|0|2|0|0||E|N|N|N|P|N|||960|N
105793|2029|OPTSTK|IRFC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT71PE|0|2|0|0||E|N|N|N|P|N|||97|N
105800|2029|OPTSTK|IRFC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2808|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT73CE|0|2|0|0||E|N|N|N|P|N|||808|N
105803|2029|OPTSTK|IRFC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2144|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT73PE|0|2|0|0||E|N|N|N|P|N|||144|N
105804|10990|OPTSTK|RADICO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|92365|144185|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||118275|N
105805|10990|OPTSTK|RADICO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||115|N
105806|10990|OPTSTK|RADICO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82695|134225|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||108460|N
105807|10990|OPTSTK|RADICO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||235|N
105808|10990|OPTSTK|RADICO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73210|124270|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||98740|N
105809|10990|OPTSTK|RADICO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||450|N
105810|10990|OPTSTK|RADICO|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|64005|114335|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||89170|N
105811|10990|OPTSTK|RADICO|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||810|N
105812|10990|OPTSTK|RADICO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55170|104450|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||79810|N
105813|10990|OPTSTK|RADICO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||1385|N
105814|10990|OPTSTK|RADICO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46825|94655|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||70740|N
105817|10990|OPTSTK|RADICO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95|4395|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||2245|N
105818|2029|OPTSTK|IRFC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2669|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT75CE|0|2|0|0||E|N|N|N|P|N|||669|N
105819|10990|OPTSTK|RADICO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39075|85015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||62045|N
105820|10990|OPTSTK|RADICO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|390|6580|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||3485|N
105821|2029|OPTSTK|IRFC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2135|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT75PE|0|2|0|0||E|N|N|N|P|N|||135|N
105822|2029|OPTSTK|IRFC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2546|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT77CE|0|2|0|0||E|N|N|N|P|N|||546|N
105823|2029|OPTSTK|IRFC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2279|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT77PE|0|2|0|0||E|N|N|N|P|N|||279|N
105824|10990|OPTSTK|RADICO|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32010|75620|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||53815|N
105825|10990|OPTSTK|RADICO|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|925|9445|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5185|N
105826|10990|OPTSTK|RADICO|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25720|66570|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||46145|N
105827|10990|OPTSTK|RADICO|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1800|13090|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||7445|N
105828|10990|OPTSTK|RADICO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20195|57905|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||39050|N
105829|10990|OPTSTK|RADICO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3075|17495|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||10285|N
105830|10990|OPTSTK|RADICO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15505|49795|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||32650|N
105831|10990|OPTSTK|RADICO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4895|22745|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||13820|N
105832|10990|OPTSTK|RADICO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11610|42300|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||26955|N
105833|10990|OPTSTK|RADICO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7330|28780|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||18055|N
105834|10990|OPTSTK|RADICO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8450|35480|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||21965|N
105835|10990|OPTSTK|RADICO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10440|35550|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||22995|N
105836|10990|OPTSTK|RADICO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5960|29370|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||17665|N
105839|10990|OPTSTK|RADICO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14270|42990|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||28630|N
105840|10990|OPTSTK|RADICO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4050|24010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||14030|N
105841|10990|OPTSTK|RADICO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18840|51020|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||34930|N
105842|10990|OPTSTK|RADICO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2630|19370|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||11000|N
105843|10990|OPTSTK|RADICO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24135|59525|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||41830|N
105844|10990|OPTSTK|RADICO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1635|15455|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||8545|N
105845|10990|OPTSTK|RADICO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30150|68460|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||49305|N
105846|10990|OPTSTK|RADICO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|910|12150|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||6530|N
105849|10990|OPTSTK|RADICO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36775|77675|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||57225|N
105850|10990|OPTSTK|RADICO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|435|9435|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||4935|N
105851|10990|OPTSTK|RADICO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44000|87130|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||65565|N
105852|10990|OPTSTK|RADICO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|140|7240|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||3690|N
105853|10990|OPTSTK|RADICO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51735|96765|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||74250|N
105854|10990|OPTSTK|RADICO|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5495|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||2730|N
105855|10990|OPTSTK|RADICO|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59915|106525|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||83220|N
105856|10990|OPTSTK|RADICO|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4120|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||1995|N
105857|10990|OPTSTK|RADICO|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|68475|116365|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||92420|N
105858|10990|OPTSTK|RADICO|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||1445|N
105859|10990|OPTSTK|RADICO|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|77340|126260|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||101800|N
105860|10990|OPTSTK|RADICO|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||1035|N
105861|10990|OPTSTK|RADICO|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|86465|136185|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||111325|N
105862|10990|OPTSTK|RADICO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||735|N
105866|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43620|79970|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||61795|N
105867|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105868|10990|OPTSTK|RADICO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95785|146135|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||120960|N
105869|10990|OPTSTK|RADICO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||360|N
105870|10990|OPTSTK|RADICO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|114855|166045|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||140450|N
105871|10990|OPTSTK|RADICO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||170|N
105872|10990|OPTSTK|RADICO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|134300|185950|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||160125|N
105875|18391|OPTSTK|RBLBANK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|16875|21945|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP210CE|0|2|0|0||E|N|N|N|P|N|||19410|N
105876|18391|OPTSTK|RBLBANK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RBLBANK26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
105877|2029|OPTSTK|IRFC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2439|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT79CE|0|2|0|0||E|N|N|N|P|N|||439|N
105878|2029|OPTSTK|IRFC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2371|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT79PE|0|2|0|0||E|N|N|N|P|N|||371|N
105880|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33715|69965|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||51840|N
105881|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
105882|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24085|59865|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||41975|N
105883|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||140|N
105884|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15245|49605|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||32425|N
105885|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||560|N
105886|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7930|39240|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||23585|N
105887|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||675|N
105888|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|25065|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||11860|N
105889|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|6855|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1875|N
105890|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|15305|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5170|N
105891|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|13170|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5120|N
105892|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|8965|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||1935|N
105895|18391|OPTSTK|RBLBANK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11385|16455|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP265CE|0|2|0|0||E|N|N|N|P|N|||13920|N
105896|18391|OPTSTK|RBLBANK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RBLBANK26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
105897|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|880|23190|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||12035|N
105898|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5150|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||755|N
105899|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6610|34190|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||20400|N
105900|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||345|N
105901|18391|OPTSTK|RBLBANK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10390|15460|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP275CE|0|2|0|0||E|N|N|N|P|N|||12925|N
105902|18391|OPTSTK|RBLBANK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RBLBANK26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
105903|18391|OPTSTK|RBLBANK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9390|14460|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP285CE|0|2|0|0||E|N|N|N|P|N|||11925|N
105904|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13815|45205|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||29510|N
105905|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||170|N
105906|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21770|55570|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||38670|N
105907|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||295|N
105908|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30675|65825|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||48250|N
105909|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||120|N
105910|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40140|75970|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||58055|N
105911|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||45|N
105912|2029|OPTSTK|IRFC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2347|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT81CE|0|2|0|0||E|N|N|N|P|N|||347|N
105913|18391|OPTSTK|RBLBANK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RBLBANK26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
105914|2029|OPTSTK|IRFC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2477|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT81PE|0|2|0|0||E|N|N|N|P|N|||477|N
105915|2029|OPTSTK|IRFC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2270|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT83CE|0|2|0|0||E|N|N|N|P|N|||270|N
105916|2029|OPTSTK|IRFC|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2599|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT83PE|0|2|0|0||E|N|N|N|P|N|||599|N
105917|2029|OPTSTK|IRFC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT85CE|0|2|0|0||E|N|N|N|P|N|||102|N
105918|2029|OPTSTK|IRFC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2700|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT85PE|0|2|0|0||E|N|N|N|P|N|||700|N
105919|18391|OPTSTK|RBLBANK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8395|13465|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP295CE|0|2|0|0||E|N|N|N|P|N|||10930|N
105920|2029|OPTSTK|IRFC|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2156|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT87CE|0|2|0|0||E|N|N|N|P|N|||156|N
105921|18391|OPTSTK|RBLBANK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RBLBANK26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
105922|2029|OPTSTK|IRFC|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2850|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT87PE|0|2|0|0||E|N|N|N|P|N|||850|N
105923|2029|OPTSTK|IRFC|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2116|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT89CE|0|2|0|0||E|N|N|N|P|N|||116|N
105924|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49885|86035|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||67960|N
105925|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||20|N
105926|2029|OPTSTK|IRFC|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3041|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT89PE|0|2|0|0||E|N|N|N|P|N|||1041|N
105927|2029|OPTSTK|IRFC|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2085|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT91CE|0|2|0|0||E|N|N|N|P|N|||85|N
105928|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59765|96055|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||77910|N
105929|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
105930|2029|OPTSTK|IRFC|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3209|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT91PE|0|2|0|0||E|N|N|N|P|N|||1209|N
105931|2029|OPTSTK|IRFC|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2061|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT93CE|0|2|0|0||E|N|N|N|P|N|||61|N
105932|2029|OPTSTK|IRFC|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3384|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT93PE|0|2|0|0||E|N|N|N|P|N|||1384|N
105933|2029|OPTSTK|IRFC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT95CE|0|2|0|0||E|N|N|N|P|N|||28|N
105934|2029|OPTSTK|IRFC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3514|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1514|N
105935|2029|OPTSTK|IRFC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT97CE|0|2|0|0||E|N|N|N|P|N|||31|N
105936|2029|OPTSTK|IRFC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3750|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT97PE|0|2|0|0||E|N|N|N|P|N|||1750|N
105937|18391|OPTSTK|RBLBANK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7395|12465|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP305CE|0|2|0|0||E|N|N|N|P|N|||9930|N
105938|2029|OPTSTK|IRFC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT99CE|0|2|0|0||E|N|N|N|P|N|||21|N
105939|2029|OPTSTK|IRFC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3940|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT99PE|0|2|0|0||E|N|N|N|P|N|||1940|N
105940|2029|OPTSTK|IRFC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT101CE|0|2|0|0||E|N|N|N|P|N|||15|N
105941|18391|OPTSTK|RBLBANK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RBLBANK26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
105942|18391|OPTSTK|RBLBANK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6405|11465|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP315CE|0|2|0|0||E|N|N|N|P|N|||8935|N
105943|2029|OPTSTK|IRFC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|132|4132|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT101PE|0|2|0|0||E|N|N|N|P|N|||2132|N
105944|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|69705|106045|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||87875|N
105945|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
105946|18391|OPTSTK|RBLBANK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RBLBANK26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
105947|18391|OPTSTK|RBLBANK|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5405|10465|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP325CE|0|2|0|0||E|N|N|N|P|N|||7935|N
105948|18391|OPTSTK|RBLBANK|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RBLBANK26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
105949|18391|OPTSTK|RBLBANK|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4430|9460|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP335CE|0|2|0|0||E|N|N|N|P|N|||6945|N
105950|18391|OPTSTK|RBLBANK|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP335PE|0|2|0|0||E|N|N|N|P|N|||160|N
105951|18391|OPTSTK|RBLBANK|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3475|8445|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP345CE|0|2|0|0||E|N|N|N|P|N|||5960|N
105952|18391|OPTSTK|RBLBANK|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP345PE|0|2|0|0||E|N|N|N|P|N|||25|N
105954|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|79670|116030|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||97850|N
105955|2029|OPTSTK|IRFC|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT103CE|0|2|0|0||E|N|N|N|P|N|||10|N
105956|2029|OPTSTK|IRFC|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|325|4325|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT103PE|0|2|0|0||E|N|N|N|P|N|||2325|N
105957|2029|OPTSTK|IRFC|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT105CE|0|2|0|0||E|N|N|N|P|N|||7|N
105958|2029|OPTSTK|IRFC|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|521|4521|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT105PE|0|2|0|0||E|N|N|N|P|N|||2521|N
105959|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105960|2029|OPTSTK|IRFC|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT107CE|0|2|0|0||E|N|N|N|P|N|||4|N
105961|2029|OPTSTK|IRFC|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|717|4717|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT107PE|0|2|0|0||E|N|N|N|P|N|||2717|N
105963|2029|OPTSTK|IRFC|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT109CE|0|2|0|0||E|N|N|N|P|N|||3|N
105964|18391|OPTSTK|RBLBANK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2575|7425|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5000|N
105965|18391|OPTSTK|RBLBANK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP355PE|0|2|0|0||E|N|N|N|P|N|||50|N
105966|18391|OPTSTK|RBLBANK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1765|6385|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP365CE|0|2|0|0||E|N|N|N|P|N|||4075|N
105967|18391|OPTSTK|RBLBANK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP365PE|0|2|0|0||E|N|N|N|P|N|||70|N
105968|18391|OPTSTK|RBLBANK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1080|5350|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP375CE|0|2|0|0||E|N|N|N|P|N|||3215|N
105969|18391|OPTSTK|RBLBANK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP375PE|0|2|0|0||E|N|N|N|P|N|||125|N
105970|18391|OPTSTK|RBLBANK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP385CE|0|2|0|0||E|N|N|N|P|N|||2260|N
105971|18391|OPTSTK|RBLBANK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP385PE|0|2|0|0||E|N|N|N|P|N|||220|N
105972|2029|OPTSTK|IRFC|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|914|4914|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT109PE|0|2|0|0||E|N|N|N|P|N|||2914|N
105973|2029|OPTSTK|IRFC|XX||1477578600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT111CE|0|2|0|0||E|N|N|N|P|N|||2|N
105974|18391|OPTSTK|RBLBANK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP395CE|0|2|0|0||E|N|N|N|P|N|||1445|N
105975|18391|OPTSTK|RBLBANK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP395PE|0|2|0|0||E|N|N|N|P|N|||455|N
105976|18391|OPTSTK|RBLBANK|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP405CE|0|2|0|0||E|N|N|N|P|N|||835|N
105977|18391|OPTSTK|RBLBANK|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP405PE|0|2|0|0||E|N|N|N|P|N|||820|N
105978|18391|OPTSTK|RBLBANK|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP415CE|0|2|0|0||E|N|N|N|P|N|||435|N
105979|18391|OPTSTK|RBLBANK|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP415PE|0|2|0|0||E|N|N|N|P|N|||1430|N
105980|18391|OPTSTK|RBLBANK|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP425CE|0|2|0|0||E|N|N|N|P|N|||225|N
105981|18391|OPTSTK|RBLBANK|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP425PE|0|2|0|0||E|N|N|N|P|N|||2205|N
105982|18391|OPTSTK|RBLBANK|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP435CE|0|2|0|0||E|N|N|N|P|N|||120|N
105983|18391|OPTSTK|RBLBANK|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1295|5415|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP435PE|0|2|0|0||E|N|N|N|P|N|||3355|N
105984|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|89640|126010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||107825|N
105985|2029|OPTSTK|IRFC|XX||1477578600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1112|5112|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT111PE|0|2|0|0||E|N|N|N|P|N|||3112|N
105986|18391|OPTSTK|RBLBANK|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP445CE|0|2|0|0||E|N|N|N|P|N|||70|N
105987|18391|OPTSTK|RBLBANK|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1985|6455|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP445PE|0|2|0|0||E|N|N|N|P|N|||4220|N
105988|2029|OPTSTK|IRFC|XX||1477578600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT113CE|0|2|0|0||E|N|N|N|P|N|||1|N
105989|2029|OPTSTK|IRFC|XX||1477578600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1310|5310|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT113PE|0|2|0|0||E|N|N|N|P|N|||3310|N
105990|18391|OPTSTK|RBLBANK|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP455CE|0|2|0|0||E|N|N|N|P|N|||50|N
105991|18391|OPTSTK|RBLBANK|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2780|7490|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP455PE|0|2|0|0||E|N|N|N|P|N|||5135|N
105992|18391|OPTSTK|RBLBANK|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP465CE|0|2|0|0||E|N|N|N|P|N|||40|N
105993|18391|OPTSTK|RBLBANK|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3660|8520|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP465PE|0|2|0|0||E|N|N|N|P|N|||6090|N
105994|18391|OPTSTK|RBLBANK|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP475CE|0|2|0|0||E|N|N|N|P|N|||25|N
105995|18391|OPTSTK|RBLBANK|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4580|9540|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP475PE|0|2|0|0||E|N|N|N|P|N|||7060|N
105996|18391|OPTSTK|RBLBANK|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP485CE|0|2|0|0||E|N|N|N|P|N|||15|N
105997|18391|OPTSTK|RBLBANK|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5540|10550|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP485PE|0|2|0|0||E|N|N|N|P|N|||8045|N
105998|18391|OPTSTK|RBLBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
105999|18391|OPTSTK|RBLBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8000|13060|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP510PE|0|2|0|0||E|N|N|N|P|N|||10530|N
106000|18391|OPTSTK|RBLBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RBLBANK26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
106001|18391|OPTSTK|RBLBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9990|15060|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP530PE|0|2|0|0||E|N|N|N|P|N|||12525|N
106002|2029|OPTSTK|IRFC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT115CE|0|2|0|0||E|N|N|N|P|N|||1|N
106003|2029|OPTSTK|IRFC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1508|5508|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT115PE|0|2|0|0||E|N|N|N|P|N|||3508|N
106004|18391|OPTSTK|RBLBANK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|17960|23030|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT200CE|0|2|0|0||E|N|N|N|P|N|||20495|N
106005|18391|OPTSTK|RBLBANK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RBLBANK26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106008|18391|OPTSTK|RBLBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15975|21045|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT220CE|0|2|0|0||E|N|N|N|P|N|||18510|N
106009|18391|OPTSTK|RBLBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RBLBANK26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106011|18391|OPTSTK|RBLBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|13990|19060|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||16525|N
106012|18391|OPTSTK|RBLBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RBLBANK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106013|18391|OPTSTK|RBLBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|12995|18065|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT250CE|0|2|0|0||E|N|N|N|P|N|||15530|N
106014|18391|OPTSTK|RBLBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RBLBANK26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106018|18391|OPTSTK|RBLBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|12005|17075|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||14540|N
106019|18391|OPTSTK|RBLBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RBLBANK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106020|18391|OPTSTK|RBLBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11015|16075|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT270CE|0|2|0|0||E|N|N|N|P|N|||13545|N
106021|18391|OPTSTK|RBLBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RBLBANK26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
106022|18391|OPTSTK|RBLBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10025|15085|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT280CE|0|2|0|0||E|N|N|N|P|N|||12555|N
106023|18391|OPTSTK|RBLBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RBLBANK26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106024|18391|OPTSTK|RBLBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9045|14085|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT290CE|0|2|0|0||E|N|N|N|P|N|||11565|N
106025|18391|OPTSTK|RBLBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957073|1477526400|1477578600|15|1|            |RBLBANK26OCT290PE|0|2|0|0||E|N|N|N|P|N|||10|N
106028|18391|OPTSTK|RBLBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8080|13090|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT300CE|0|2|0|0||E|N|N|N|P|N|||10585|N
106029|18391|OPTSTK|RBLBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT300PE|0|2|0|0||E|N|N|N|P|N|||25|N
106030|18391|OPTSTK|RBLBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7125|12095|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT310CE|0|2|0|0||E|N|N|N|P|N|||9610|N
106031|18391|OPTSTK|RBLBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT310PE|0|2|0|0||E|N|N|N|P|N|||45|N
106032|18391|OPTSTK|RBLBANK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6205|11105|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT320CE|0|2|0|0||E|N|N|N|P|N|||8655|N
106033|18391|OPTSTK|RBLBANK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT320PE|0|2|0|0||E|N|N|N|P|N|||80|N
106034|18391|OPTSTK|RBLBANK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5325|10115|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT330CE|0|2|0|0||E|N|N|N|P|N|||7720|N
106035|18391|OPTSTK|RBLBANK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT330PE|0|2|0|0||E|N|N|N|P|N|||135|N
106036|18391|OPTSTK|RBLBANK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4485|9135|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT340CE|0|2|0|0||E|N|N|N|P|N|||6810|N
106037|2029|OPTSTK|IRFC|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IRFC26OCT122CE|0|2|0|0||E|N|N|N|P|N|||1|N
106038|2029|OPTSTK|IRFC|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|2203|6203|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT122PE|0|2|0|0||E|N|N|N|P|N|||4203|N
106039|2029|OPTSTK|IRFC|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |IRFC26OCT126CE|0|2|0|0||E|N|N|N|P|N|||1|N
106040|18391|OPTSTK|RBLBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT340PE|0|2|0|0||E|N|N|N|P|N|||225|N
106041|18391|OPTSTK|RBLBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3720|8170|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT350CE|0|2|0|0||E|N|N|N|P|N|||5945|N
106042|18391|OPTSTK|RBLBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT350PE|0|2|0|0||E|N|N|N|P|N|||350|N
106043|18391|OPTSTK|RBLBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3020|7240|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5130|N
106044|18391|OPTSTK|RBLBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT360PE|0|2|0|0||E|N|N|N|P|N|||525|N
106045|18391|OPTSTK|RBLBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2370|6370|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT370CE|0|2|0|0||E|N|N|N|P|N|||4370|N
106046|18391|OPTSTK|RBLBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT370PE|0|2|0|0||E|N|N|N|P|N|||325|N
106047|18391|OPTSTK|RBLBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1675|5675|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT380CE|0|2|0|0||E|N|N|N|P|N|||3675|N
106048|18391|OPTSTK|RBLBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT380PE|0|2|0|0||E|N|N|N|P|N|||1055|N
106049|18391|OPTSTK|RBLBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1050|5050|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT390CE|0|2|0|0||E|N|N|N|P|N|||3050|N
106050|18391|OPTSTK|RBLBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT390PE|0|2|0|0||E|N|N|N|P|N|||750|N
106051|18391|OPTSTK|RBLBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT400CE|0|2|0|0||E|N|N|N|P|N|||1815|N
106052|18391|OPTSTK|RBLBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT400PE|0|2|0|0||E|N|N|N|P|N|||1125|N
106053|18391|OPTSTK|RBLBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT410CE|0|2|0|0||E|N|N|N|P|N|||2015|N
106054|18391|OPTSTK|RBLBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT410PE|0|2|0|0||E|N|N|N|P|N|||1455|N
106055|18391|OPTSTK|RBLBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT420CE|0|2|0|0||E|N|N|N|P|N|||875|N
106058|18391|OPTSTK|RBLBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|965|4965|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT420PE|0|2|0|0||E|N|N|N|P|N|||2965|N
106059|18391|OPTSTK|RBLBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT430CE|0|2|0|0||E|N|N|N|P|N|||550|N
106060|18391|OPTSTK|RBLBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT430PE|0|2|0|0||E|N|N|N|P|N|||2605|N
106061|18391|OPTSTK|RBLBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT440CE|0|2|0|0||E|N|N|N|P|N|||980|N
106062|18391|OPTSTK|RBLBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2325|6325|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT440PE|0|2|0|0||E|N|N|N|P|N|||4325|N
106063|2029|OPTSTK|IRFC|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|2600|6600|0|0|0|1473957907|1477526400|1477578600|15|1|            |IRFC26OCT126PE|0|2|0|0||E|N|N|N|P|N|||4600|N
106064|18391|OPTSTK|RBLBANK|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT450CE|0|2|0|0||E|N|N|N|P|N|||295|N
106065|18391|OPTSTK|RBLBANK|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3090|7090|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT450PE|0|2|0|0||E|N|N|N|P|N|||5090|N
106066|18391|OPTSTK|RBLBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT460CE|0|2|0|0||E|N|N|N|P|N|||235|N
106067|18391|OPTSTK|RBLBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3870|7930|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5900|N
106068|18391|OPTSTK|RBLBANK|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT470CE|0|2|0|0||E|N|N|N|P|N|||200|N
106069|18391|OPTSTK|RBLBANK|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4615|8885|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT470PE|0|2|0|0||E|N|N|N|P|N|||6750|N
106070|18391|OPTSTK|RBLBANK|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT480CE|0|2|0|0||E|N|N|N|P|N|||315|N
106071|18391|OPTSTK|RBLBANK|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5410|9860|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT480PE|0|2|0|0||E|N|N|N|P|N|||7635|N
106072|18391|OPTSTK|RBLBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT500CE|0|2|0|0||E|N|N|N|P|N|||170|N
106073|18391|OPTSTK|RBLBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7120|11820|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT500PE|0|2|0|0||E|N|N|N|P|N|||9470|N
106074|18391|OPTSTK|RBLBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT520CE|0|2|0|0||E|N|N|N|P|N|||85|N
106075|2029|OPTSTK|IRFC|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|2355|6355|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV36CE|0|2|0|0||E|N|N|N|P|N|||4355|N
106078|18391|OPTSTK|RBLBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8940|13810|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT520PE|0|2|0|0||E|N|N|N|P|N|||11375|N
106079|18391|OPTSTK|RBLBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT540CE|0|2|0|0||E|N|N|N|P|N|||45|N
106080|18391|OPTSTK|RBLBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10840|15800|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT540PE|0|2|0|0||E|N|N|N|P|N|||13320|N
106081|2029|OPTSTK|IRFC|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |IRFC26NOV36PE|0|2|0|0||E|N|N|N|P|N|||1|N
106082|2029|OPTSTK|IRFC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1959|5959|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV40CE|0|2|0|0||E|N|N|N|P|N|||3959|N
106083|15355|OPTSTK|RECLTD|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1465|5465|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP275CE|0|2|0|0||E|N|N|N|P|N|||3465|N
106085|15355|OPTSTK|RECLTD|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP275PE|0|2|0|0||E|N|N|N|P|N|||55|N
106086|15355|OPTSTK|RECLTD|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|570|4570|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP285CE|0|2|0|0||E|N|N|N|P|N|||2570|N
106087|15355|OPTSTK|RECLTD|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP285PE|0|2|0|0||E|N|N|N|P|N|||75|N
106088|15355|OPTSTK|RECLTD|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP295CE|0|2|0|0||E|N|N|N|P|N|||1780|N
106089|15355|OPTSTK|RECLTD|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP295PE|0|2|0|0||E|N|N|N|P|N|||165|N
106090|15355|OPTSTK|RECLTD|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP305CE|0|2|0|0||E|N|N|N|P|N|||940|N
106091|15355|OPTSTK|RECLTD|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP305PE|0|2|0|0||E|N|N|N|P|N|||385|N
106092|15355|OPTSTK|RECLTD|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP315CE|0|2|0|0||E|N|N|N|P|N|||430|N
106093|15355|OPTSTK|RECLTD|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP315PE|0|2|0|0||E|N|N|N|P|N|||885|N
106094|15355|OPTSTK|RECLTD|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP325CE|0|2|0|0||E|N|N|N|P|N|||190|N
106095|15355|OPTSTK|RECLTD|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP325PE|0|2|0|0||E|N|N|N|P|N|||1650|N
106096|15355|OPTSTK|RECLTD|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP335CE|0|2|0|0||E|N|N|N|P|N|||95|N
106097|15355|OPTSTK|RECLTD|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP335PE|0|2|0|0||E|N|N|N|P|N|||2520|N
106098|15355|OPTSTK|RECLTD|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP345CE|0|2|0|0||E|N|N|N|P|N|||50|N
106099|15355|OPTSTK|RECLTD|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1650|5650|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP345PE|0|2|0|0||E|N|N|N|P|N|||3650|N
106100|15355|OPTSTK|RECLTD|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP355CE|0|2|0|0||E|N|N|N|P|N|||35|N
106101|15355|OPTSTK|RECLTD|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2600|6600|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP355PE|0|2|0|0||E|N|N|N|P|N|||4600|N
106102|15355|OPTSTK|RECLTD|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP365CE|0|2|0|0||E|N|N|N|P|N|||20|N
106103|15355|OPTSTK|RECLTD|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5580|N
106104|15355|OPTSTK|RECLTD|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP375CE|0|2|0|0||E|N|N|N|P|N|||20|N
106105|15355|OPTSTK|RECLTD|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4150|8150|0|0|0|1473957073|1475107200|1475159400|15|1|            |RECLTD26SEP375PE|0|2|0|0||E|N|N|N|P|N|||6150|N
106106|15355|OPTSTK|RECLTD|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
106107|15355|OPTSTK|RECLTD|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5565|9565|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP385PE|0|2|0|0||E|N|N|N|P|N|||7565|N
106108|15355|OPTSTK|RECLTD|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RECLTD26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
106109|15355|OPTSTK|RECLTD|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6565|10565|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP395PE|0|2|0|0||E|N|N|N|P|N|||8565|N
106110|15355|OPTSTK|RECLTD|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RECLTD26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
106111|15355|OPTSTK|RECLTD|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7560|11560|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP405PE|0|2|0|0||E|N|N|N|P|N|||9560|N
106112|15355|OPTSTK|RECLTD|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RECLTD26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
106113|15355|OPTSTK|RECLTD|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8560|12560|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP415PE|0|2|0|0||E|N|N|N|P|N|||10560|N
106114|15355|OPTSTK|RECLTD|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RECLTD26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
106115|15355|OPTSTK|RECLTD|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9555|13555|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP425PE|0|2|0|0||E|N|N|N|P|N|||11555|N
106128|2029|OPTSTK|IRFC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |IRFC26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
106129|2029|OPTSTK|IRFC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1564|5564|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV44CE|0|2|0|0||E|N|N|N|P|N|||3564|N
106130|15355|OPTSTK|RECLTD|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8985|12985|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT200CE|0|2|0|0||E|N|N|N|P|N|||10985|N
106131|15355|OPTSTK|RECLTD|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RECLTD26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106132|15355|OPTSTK|RECLTD|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7005|11005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT220CE|0|2|0|0||E|N|N|N|P|N|||9005|N
106133|15355|OPTSTK|RECLTD|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RECLTD26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106134|15355|OPTSTK|RECLTD|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5045|9045|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT240CE|0|2|0|0||E|N|N|N|P|N|||7045|N
106135|15355|OPTSTK|RECLTD|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT240PE|0|2|0|0||E|N|N|N|P|N|||30|N
106136|15355|OPTSTK|RECLTD|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4090|8090|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT250CE|0|2|0|0||E|N|N|N|P|N|||6090|N
106137|15355|OPTSTK|RECLTD|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT250PE|0|2|0|0||E|N|N|N|P|N|||70|N
106138|15355|OPTSTK|RECLTD|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3165|7165|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT260CE|0|2|0|0||E|N|N|N|P|N|||5165|N
106139|15355|OPTSTK|RECLTD|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT260PE|0|2|0|0||E|N|N|N|P|N|||140|N
106140|15355|OPTSTK|RECLTD|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2295|6295|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT270CE|0|2|0|0||E|N|N|N|P|N|||4295|N
106141|15355|OPTSTK|RECLTD|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT270PE|0|2|0|0||E|N|N|N|P|N|||265|N
106142|15355|OPTSTK|RECLTD|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT280CE|0|2|0|0||E|N|N|N|P|N|||3300|N
106143|15355|OPTSTK|RECLTD|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT280PE|0|2|0|0||E|N|N|N|P|N|||170|N
106144|15355|OPTSTK|RECLTD|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|635|4635|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT290CE|0|2|0|0||E|N|N|N|P|N|||2635|N
106145|15355|OPTSTK|RECLTD|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT290PE|0|2|0|0||E|N|N|N|P|N|||320|N
106147|15355|OPTSTK|RECLTD|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT300CE|0|2|0|0||E|N|N|N|P|N|||2140|N
106148|15355|OPTSTK|RECLTD|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT300PE|0|2|0|0||E|N|N|N|P|N|||575|N
106149|15355|OPTSTK|RECLTD|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT310CE|0|2|0|0||E|N|N|N|P|N|||1615|N
106150|15355|OPTSTK|RECLTD|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT310PE|0|2|0|0||E|N|N|N|P|N|||900|N
106151|15355|OPTSTK|RECLTD|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT320CE|0|2|0|0||E|N|N|N|P|N|||715|N
106152|2029|OPTSTK|IRFC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |IRFC26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
106153|15355|OPTSTK|RECLTD|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT320PE|0|2|0|0||E|N|N|N|P|N|||1650|N
106154|2029|OPTSTK|IRFC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1168|5168|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV48CE|0|2|0|0||E|N|N|N|P|N|||3168|N
106155|2029|OPTSTK|IRFC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |IRFC26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
106156|2029|OPTSTK|IRFC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|774|4774|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV52CE|0|2|0|0||E|N|N|N|P|N|||2774|N
106219|15355|OPTSTK|RECLTD|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT330CE|0|2|0|0||E|N|N|N|P|N|||500|N
106220|15355|OPTSTK|RECLTD|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT330PE|0|2|0|0||E|N|N|N|P|N|||2250|N
106221|2029|OPTSTK|IRFC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |IRFC26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
106222|2029|OPTSTK|IRFC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|383|4383|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV56CE|0|2|0|0||E|N|N|N|P|N|||2383|N
106223|10099|OPTSTK|GODREJCP|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|21380|30290|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP600CE|0|2|0|0||E|N|N|N|P|N|||25835|N
106224|10099|OPTSTK|GODREJCP|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106225|10099|OPTSTK|GODREJCP|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|17390|26300|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP640CE|0|2|0|0||E|N|N|N|P|N|||21845|N
106226|10099|OPTSTK|GODREJCP|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106227|10099|OPTSTK|GODREJCP|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|13405|22305|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP680CE|0|2|0|0||E|N|N|N|P|N|||17855|N
106228|10099|OPTSTK|GODREJCP|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106229|10099|OPTSTK|GODREJCP|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|9430|18310|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP720CE|0|2|0|0||E|N|N|N|P|N|||13870|N
106230|15355|OPTSTK|RECLTD|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT340CE|0|2|0|0||E|N|N|N|P|N|||300|N
106231|15355|OPTSTK|RECLTD|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT340PE|0|2|0|0||E|N|N|N|P|N|||3000|N
106232|15355|OPTSTK|RECLTD|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT350CE|0|2|0|0||E|N|N|N|P|N|||195|N
106233|15355|OPTSTK|RECLTD|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT350PE|0|2|0|0||E|N|N|N|P|N|||3800|N
106234|15355|OPTSTK|RECLTD|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT360CE|0|2|0|0||E|N|N|N|P|N|||270|N
106235|2029|OPTSTK|IRFC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV56PE|0|2|0|0||E|N|N|N|P|N|||6|N
106236|15355|OPTSTK|RECLTD|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3000|7000|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5000|N
106237|15355|OPTSTK|RECLTD|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT370CE|0|2|0|0||E|N|N|N|P|N|||175|N
106238|15355|OPTSTK|RECLTD|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3600|7600|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT370PE|0|2|0|0||E|N|N|N|P|N|||5600|N
106239|15355|OPTSTK|RECLTD|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT380CE|0|2|0|0||E|N|N|N|P|N|||115|N
106240|2029|OPTSTK|IRFC|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV58CE|0|2|0|0||E|N|N|N|P|N|||2190|N
106241|15355|OPTSTK|RECLTD|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5005|9005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT380PE|0|2|0|0||E|N|N|N|P|N|||7005|N
106242|10099|OPTSTK|GODREJCP|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106243|10099|OPTSTK|GODREJCP|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7480|16300|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP740CE|0|2|0|0||E|N|N|N|P|N|||11890|N
106244|15355|OPTSTK|RECLTD|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT390CE|0|2|0|0||E|N|N|N|P|N|||70|N
106245|15355|OPTSTK|RECLTD|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5960|9960|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT390PE|0|2|0|0||E|N|N|N|P|N|||7960|N
106246|15355|OPTSTK|RECLTD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT400CE|0|2|0|0||E|N|N|N|P|N|||45|N
106247|15355|OPTSTK|RECLTD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6925|10925|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT400PE|0|2|0|0||E|N|N|N|P|N|||8925|N
106248|15355|OPTSTK|RECLTD|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT410CE|0|2|0|0||E|N|N|N|P|N|||25|N
106249|15355|OPTSTK|RECLTD|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7900|11900|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT410PE|0|2|0|0||E|N|N|N|P|N|||9900|N
106250|15355|OPTSTK|RECLTD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT420CE|0|2|0|0||E|N|N|N|P|N|||15|N
106251|15355|OPTSTK|RECLTD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8885|12885|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT420PE|0|2|0|0||E|N|N|N|P|N|||10885|N
106252|15355|OPTSTK|RECLTD|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT430CE|0|2|0|0||E|N|N|N|P|N|||10|N
106253|15355|OPTSTK|RECLTD|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9870|13870|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT430PE|0|2|0|0||E|N|N|N|P|N|||11870|N
106254|15355|OPTSTK|RECLTD|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106255|15355|OPTSTK|RECLTD|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10860|14860|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT440PE|0|2|0|0||E|N|N|N|P|N|||12860|N
106256|15355|OPTSTK|RECLTD|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RECLTD26OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
106257|15355|OPTSTK|RECLTD|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|11850|15850|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT450PE|0|2|0|0||E|N|N|N|P|N|||13850|N
106258|15355|OPTSTK|RECLTD|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RECLTD26OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
106259|15355|OPTSTK|RECLTD|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|12845|16845|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT460PE|0|2|0|0||E|N|N|N|P|N|||14845|N
106260|15355|OPTSTK|RECLTD|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RECLTD26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
106261|15355|OPTSTK|RECLTD|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|13835|17835|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT470PE|0|2|0|0||E|N|N|N|P|N|||15835|N
106269|10099|OPTSTK|GODREJCP|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP740PE|0|2|0|0||E|N|N|N|P|N|||20|N
106273|2029|OPTSTK|IRFC|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV58PE|0|2|0|0||E|N|N|N|P|N|||11|N
106274|2029|OPTSTK|IRFC|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|4000|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV60CE|0|2|0|0||E|N|N|N|P|N|||2000|N
106275|2029|OPTSTK|IRFC|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV60PE|0|2|0|0||E|N|N|N|P|N|||18|N
106276|2029|OPTSTK|IRFC|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3814|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1814|N
106277|2885|OPTSTK|RELIANCE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|48750|58630|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||53690|N
106278|2885|OPTSTK|RELIANCE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106279|2885|OPTSTK|RELIANCE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|44760|54640|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||49700|N
106280|2885|OPTSTK|RELIANCE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
106281|2885|OPTSTK|RELIANCE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|40770|50650|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||45710|N
106282|2885|OPTSTK|RELIANCE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
106283|2885|OPTSTK|RELIANCE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|36775|46655|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||41715|N
106284|2885|OPTSTK|RELIANCE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
106285|10099|OPTSTK|GODREJCP|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5605|14265|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP760CE|0|2|0|0||E|N|N|N|P|N|||9935|N
106286|10099|OPTSTK|GODREJCP|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP760PE|0|2|0|0||E|N|N|N|P|N|||60|N
106287|2885|OPTSTK|RELIANCE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|32785|42665|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||37725|N
106288|2885|OPTSTK|RELIANCE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
106289|10099|OPTSTK|GODREJCP|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3875|12205|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP780CE|0|2|0|0||E|N|N|N|P|N|||8040|N
106290|10099|OPTSTK|GODREJCP|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP780PE|0|2|0|0||E|N|N|N|P|N|||85|N
106291|2885|OPTSTK|RELIANCE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|28795|38675|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||33735|N
106292|2885|OPTSTK|RELIANCE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106293|10099|OPTSTK|GODREJCP|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3220|10980|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP800CE|0|2|0|0||E|N|N|N|P|N|||7100|N
106294|2029|OPTSTK|IRFC|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV62PE|0|2|0|0||E|N|N|N|P|N|||30|N
106295|2029|OPTSTK|IRFC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3633|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV64CE|0|2|0|0||E|N|N|N|P|N|||1633|N
106298|10099|OPTSTK|GODREJCP|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP800PE|0|2|0|0||E|N|N|N|P|N|||135|N
106299|2885|OPTSTK|RELIANCE|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|23805|33685|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP950CE|0|2|0|0||E|N|N|N|P|N|||28745|N
106300|2885|OPTSTK|RELIANCE|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
106301|10099|OPTSTK|GODREJCP|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1200|8080|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP820CE|0|2|0|0||E|N|N|N|P|N|||4640|N
106302|10099|OPTSTK|GODREJCP|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP820PE|0|2|0|0||E|N|N|N|P|N|||290|N
106303|10099|OPTSTK|GODREJCP|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|455|6215|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP840CE|0|2|0|0||E|N|N|N|P|N|||3335|N
106304|10099|OPTSTK|GODREJCP|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP840PE|0|2|0|0||E|N|N|N|P|N|||655|N
106305|10099|OPTSTK|GODREJCP|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP860CE|0|2|0|0||E|N|N|N|P|N|||1610|N
106306|10099|OPTSTK|GODREJCP|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP860PE|0|2|0|0||E|N|N|N|P|N|||1405|N
106307|10099|OPTSTK|GODREJCP|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP880CE|0|2|0|0||E|N|N|N|P|N|||815|N
106308|10099|OPTSTK|GODREJCP|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|5420|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP880PE|0|2|0|0||E|N|N|N|P|N|||2595|N
106309|10099|OPTSTK|GODREJCP|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP900CE|0|2|0|0||E|N|N|N|P|N|||405|N
106310|10099|OPTSTK|GODREJCP|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|810|7530|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP900PE|0|2|0|0||E|N|N|N|P|N|||4170|N
106311|10099|OPTSTK|GODREJCP|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP920CE|0|2|0|0||E|N|N|N|P|N|||205|N
106312|10099|OPTSTK|GODREJCP|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2245|9795|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP920PE|0|2|0|0||E|N|N|N|P|N|||6020|N
106313|10099|OPTSTK|GODREJCP|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP940CE|0|2|0|0||E|N|N|N|P|N|||120|N
106314|10099|OPTSTK|GODREJCP|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3735|11865|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP940PE|0|2|0|0||E|N|N|N|P|N|||7800|N
106315|2885|OPTSTK|RELIANCE|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|21810|31690|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP970CE|0|2|0|0||E|N|N|N|P|N|||26750|N
106316|2885|OPTSTK|RELIANCE|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP970PE|0|2|0|0||E|N|N|N|P|N|||5|N
106317|10099|OPTSTK|GODREJCP|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP960CE|0|2|0|0||E|N|N|N|P|N|||90|N
106318|10099|OPTSTK|GODREJCP|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5940|14440|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP960PE|0|2|0|0||E|N|N|N|P|N|||10190|N
106319|10099|OPTSTK|GODREJCP|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP980CE|0|2|0|0||E|N|N|N|P|N|||80|N
106320|10099|OPTSTK|GODREJCP|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7770|16480|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP980PE|0|2|0|0||E|N|N|N|P|N|||12125|N
106321|2885|OPTSTK|RELIANCE|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|19815|29695|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP990CE|0|2|0|0||E|N|N|N|P|N|||24755|N
106322|2885|OPTSTK|RELIANCE|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
106323|2885|OPTSTK|RELIANCE|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|17820|27700|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||22760|N
106324|2885|OPTSTK|RELIANCE|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
106325|2885|OPTSTK|RELIANCE|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15830|25700|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||20765|N
106326|2885|OPTSTK|RELIANCE|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
106327|2885|OPTSTK|RELIANCE|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13835|23705|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||18770|N
106328|2885|OPTSTK|RELIANCE|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
106329|2885|OPTSTK|RELIANCE|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11845|21705|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||16775|N
106330|2885|OPTSTK|RELIANCE|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
106331|2885|OPTSTK|RELIANCE|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9870|19700|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||14785|N
106332|2029|OPTSTK|IRFC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV64PE|0|2|0|0||E|N|N|N|P|N|||47|N
106333|2029|OPTSTK|IRFC|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3459|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV66CE|0|2|0|0||E|N|N|N|P|N|||1459|N
106334|2885|OPTSTK|RELIANCE|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
106335|2885|OPTSTK|RELIANCE|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7935|17685|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||12810|N
106336|2885|OPTSTK|RELIANCE|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||30|N
106337|2885|OPTSTK|RELIANCE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6085|15645|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||10865|N
106338|2885|OPTSTK|RELIANCE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||80|N
106339|2885|OPTSTK|RELIANCE|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4365|13585|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||8975|N
106340|2885|OPTSTK|RELIANCE|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||180|N
106341|2885|OPTSTK|RELIANCE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2850|11510|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||7180|N
106342|2885|OPTSTK|RELIANCE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||280|N
106343|10099|OPTSTK|GODREJCP|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||50|N
106344|10099|OPTSTK|GODREJCP|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|8350|17170|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||12760|N
106345|10099|OPTSTK|GODREJCP|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
106346|10099|OPTSTK|GODREJCP|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|11645|20515|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||16080|N
106347|10099|OPTSTK|GODREJCP|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
106348|10099|OPTSTK|GODREJCP|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|13625|22515|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||18070|N
106349|2885|OPTSTK|RELIANCE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1820|9660|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5740|N
106350|10099|OPTSTK|GODREJCP|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||50|N
106351|10099|OPTSTK|GODREJCP|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|15615|24515|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||20065|N
106352|10099|OPTSTK|GODREJCP|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
106353|2885|OPTSTK|RELIANCE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||480|N
106354|2885|OPTSTK|RELIANCE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|740|7520|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||4130|N
106355|10099|OPTSTK|GODREJCP|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|17610|26510|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||22060|N
106356|10099|OPTSTK|GODREJCP|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||25|N
106357|10099|OPTSTK|GODREJCP|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|18330|27240|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||22785|N
106358|10099|OPTSTK|GODREJCP|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
106359|2029|OPTSTK|IRFC|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV66PE|0|2|0|0||E|N|N|N|P|N|||71|N
106360|2029|OPTSTK|IRFC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3292|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV68CE|0|2|0|0||E|N|N|N|P|N|||1292|N
106361|2885|OPTSTK|RELIANCE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||860|N
106362|2885|OPTSTK|RELIANCE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|5535|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||2760|N
106363|2885|OPTSTK|RELIANCE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||1495|N
106364|2885|OPTSTK|RELIANCE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||1750|N
106365|2029|OPTSTK|IRFC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV68PE|0|2|0|0||E|N|N|N|P|N|||102|N
106366|2029|OPTSTK|IRFC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3135|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||1135|N
106367|2885|OPTSTK|RELIANCE|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|5280|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||2480|N
106368|2885|OPTSTK|RELIANCE|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||1090|N
106369|2885|OPTSTK|RELIANCE|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|425|7205|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||3815|N
106370|2029|OPTSTK|IRFC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2143|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||143|N
106371|2885|OPTSTK|RELIANCE|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||690|N
106372|2029|OPTSTK|IRFC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2989|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV72CE|0|2|0|0||E|N|N|N|P|N|||989|N
106373|2885|OPTSTK|RELIANCE|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1525|9305|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||5415|N
106374|2885|OPTSTK|RELIANCE|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||450|N
106375|2885|OPTSTK|RELIANCE|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2875|11435|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||7155|N
106376|2885|OPTSTK|RELIANCE|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||310|N
106377|2029|OPTSTK|IRFC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2195|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV72PE|0|2|0|0||E|N|N|N|P|N|||195|N
106378|2029|OPTSTK|IRFC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2854|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV74CE|0|2|0|0||E|N|N|N|P|N|||854|N
106379|2885|OPTSTK|RELIANCE|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4445|13545|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||8995|N
106380|2885|OPTSTK|RELIANCE|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||225|N
106381|2029|OPTSTK|IRFC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2257|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV74PE|0|2|0|0||E|N|N|N|P|N|||257|N
106382|2885|OPTSTK|RELIANCE|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6175|15625|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||10900|N
106383|2885|OPTSTK|RELIANCE|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||165|N
106384|2885|OPTSTK|RELIANCE|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6650|16310|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||11480|N
106385|2885|OPTSTK|RELIANCE|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||135|N
106386|2029|OPTSTK|IRFC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2731|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV76CE|0|2|0|0||E|N|N|N|P|N|||731|N
106387|2885|OPTSTK|RELIANCE|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|10295|20065|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||15180|N
106388|2029|OPTSTK|IRFC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2332|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV76PE|0|2|0|0||E|N|N|N|P|N|||332|N
106389|2885|OPTSTK|RELIANCE|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||115|N
106390|2029|OPTSTK|IRFC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2620|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV78CE|0|2|0|0||E|N|N|N|P|N|||620|N
106391|2029|OPTSTK|IRFC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2419|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV78PE|0|2|0|0||E|N|N|N|P|N|||419|N
106392|2885|OPTSTK|RELIANCE|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|12250|22080|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||17165|N
106393|2885|OPTSTK|RELIANCE|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||95|N
106394|2885|OPTSTK|RELIANCE|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|14225|24085|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||19155|N
106395|2029|OPTSTK|IRFC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2521|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||521|N
106396|2029|OPTSTK|IRFC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2518|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||518|N
106397|2029|OPTSTK|IRFC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2434|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV82CE|0|2|0|0||E|N|N|N|P|N|||434|N
106398|2885|OPTSTK|RELIANCE|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||90|N
106399|2029|OPTSTK|IRFC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2629|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV82PE|0|2|0|0||E|N|N|N|P|N|||629|N
106400|2029|OPTSTK|IRFC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2359|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV84CE|0|2|0|0||E|N|N|N|P|N|||359|N
106401|2029|OPTSTK|IRFC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2751|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV84PE|0|2|0|0||E|N|N|N|P|N|||751|N
106402|2885|OPTSTK|RELIANCE|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15560|25430|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||20495|N
106403|2029|OPTSTK|IRFC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2294|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV86CE|0|2|0|0||E|N|N|N|P|N|||294|N
106404|2029|OPTSTK|IRFC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2884|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV86PE|0|2|0|0||E|N|N|N|P|N|||884|N
106405|2029|OPTSTK|IRFC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2136|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV88CE|0|2|0|0||E|N|N|N|P|N|||136|N
106406|2029|OPTSTK|IRFC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3027|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1027|N
106407|2029|OPTSTK|IRFC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||120|N
106408|2885|OPTSTK|RELIANCE|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
106409|2029|OPTSTK|IRFC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3179|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1179|N
106410|2029|OPTSTK|IRFC|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2155|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV92CE|0|2|0|0||E|N|N|N|P|N|||155|N
106411|2885|OPTSTK|RELIANCE|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|18205|28075|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||23140|N
106412|2029|OPTSTK|IRFC|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3338|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1338|N
106413|2029|OPTSTK|IRFC|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2123|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV94CE|0|2|0|0||E|N|N|N|P|N|||123|N
106414|2029|OPTSTK|IRFC|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3504|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1504|N
106415|2029|OPTSTK|IRFC|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV96CE|0|2|0|0||E|N|N|N|P|N|||97|N
106416|2029|OPTSTK|IRFC|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3676|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV96PE|0|2|0|0||E|N|N|N|P|N|||1676|N
106417|2029|OPTSTK|IRFC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV98CE|0|2|0|0||E|N|N|N|P|N|||76|N
106418|2029|OPTSTK|IRFC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|3853|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV98PE|0|2|0|0||E|N|N|N|P|N|||1853|N
106419|2029|OPTSTK|IRFC|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||59|N
106420|2029|OPTSTK|IRFC|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|34|4034|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||2034|N
106421|2029|OPTSTK|IRFC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV102CE|0|2|0|0||E|N|N|N|P|N|||46|N
106422|2029|OPTSTK|IRFC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|218|4218|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV102PE|0|2|0|0||E|N|N|N|P|N|||2218|N
106423|2029|OPTSTK|IRFC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV104CE|0|2|0|0||E|N|N|N|P|N|||35|N
106424|2029|OPTSTK|IRFC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV104PE|0|2|0|0||E|N|N|N|P|N|||2405|N
106425|2029|OPTSTK|IRFC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV106CE|0|2|0|0||E|N|N|N|P|N|||27|N
106426|2029|OPTSTK|IRFC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV106PE|0|2|0|0||E|N|N|N|P|N|||2595|N
106427|2029|OPTSTK|IRFC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV108CE|0|2|0|0||E|N|N|N|P|N|||21|N
106428|2885|OPTSTK|RELIANCE|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
106429|2029|OPTSTK|IRFC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|786|4786|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV108PE|0|2|0|0||E|N|N|N|P|N|||2786|N
106430|2885|OPTSTK|RELIANCE|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20195|30075|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||25135|N
106431|2029|OPTSTK|IRFC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV110CE|0|2|0|0||E|N|N|N|P|N|||16|N
106432|2885|OPTSTK|RELIANCE|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
106433|2029|OPTSTK|IRFC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|979|4979|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV110PE|0|2|0|0||E|N|N|N|P|N|||2979|N
106434|2885|OPTSTK|RELIANCE|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|22190|32070|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||27130|N
106435|2885|OPTSTK|RELIANCE|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
106436|2029|OPTSTK|IRFC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV112CE|0|2|0|0||E|N|N|N|P|N|||12|N
106437|2885|OPTSTK|RELIANCE|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|24185|34065|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||29125|N
106438|2029|OPTSTK|IRFC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1173|5173|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV112PE|0|2|0|0||E|N|N|N|P|N|||3173|N
106439|2029|OPTSTK|IRFC|XX||1479911400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV114CE|0|2|0|0||E|N|N|N|P|N|||9|N
106440|2029|OPTSTK|IRFC|XX||1479911400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1368|5368|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV114PE|0|2|0|0||E|N|N|N|P|N|||3368|N
106441|2029|OPTSTK|IRFC|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV116CE|0|2|0|0||E|N|N|N|P|N|||7|N
106442|2029|OPTSTK|IRFC|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1563|5563|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV116PE|0|2|0|0||E|N|N|N|P|N|||3563|N
106443|2029|OPTSTK|IRFC|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV120CE|0|2|0|0||E|N|N|N|P|N|||4|N
106444|2885|OPTSTK|RELIANCE|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
106445|2885|OPTSTK|RELIANCE|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|26185|36065|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||31125|N
106446|2885|OPTSTK|RELIANCE|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
106447|2885|OPTSTK|RELIANCE|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|28180|38060|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||33120|N
106448|2885|OPTSTK|RELIANCE|XX||1475159400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
106449|2885|OPTSTK|RELIANCE|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30175|40055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||35115|N
106450|2885|OPTSTK|RELIANCE|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
106451|2885|OPTSTK|RELIANCE|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|32170|42050|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||37110|N
106452|2885|OPTSTK|RELIANCE|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
106453|2029|OPTSTK|IRFC|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1956|5956|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV120PE|0|2|0|0||E|N|N|N|P|N|||3956|N
106454|2029|OPTSTK|IRFC|XX||1479911400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV124CE|0|2|0|0||E|N|N|N|P|N|||2|N
106455|2885|OPTSTK|RELIANCE|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|34165|44045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||39105|N
106456|2885|OPTSTK|RELIANCE|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
106457|2885|OPTSTK|RELIANCE|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|41150|51030|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||46090|N
106458|2029|OPTSTK|IRFC|XX||1479911400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|2350|6350|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV124PE|0|2|0|0||E|N|N|N|P|N|||4350|N
106459|2029|OPTSTK|IRFC|XX||1479911400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV128CE|0|2|0|0||E|N|N|N|P|N|||1|N
106460|2029|OPTSTK|IRFC|XX||1479911400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|2745|6745|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV128PE|0|2|0|0||E|N|N|N|P|N|||4745|N
106461|2029|OPTSTK|IRFC|XX||1479911400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |IRFC26NOV132CE|0|2|0|0||E|N|N|N|P|N|||1|N
106462|2885|OPTSTK|RELIANCE|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
106463|2029|OPTSTK|IRFC|XX||1479911400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1472169600|0|0|0|0|0|3140|7140|0|0|0|1473957907|1479859200|1479911400|15|1|            |IRFC26NOV132PE|0|2|0|0||E|N|N|N|P|N|||5140|N
106464|1660|OPTSTK|ITC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|10395|14395|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT135CE|0|2|0|0||E|N|N|N|P|N|||12395|N
106465|2885|OPTSTK|RELIANCE|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|45140|55020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||50080|N
106466|2885|OPTSTK|RELIANCE|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
106467|2885|OPTSTK|RELIANCE|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|49130|59010|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||54070|N
106468|2885|OPTSTK|RELIANCE|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
106469|2885|OPTSTK|RELIANCE|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|53120|63000|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||58060|N
106470|2885|OPTSTK|RELIANCE|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |RELIANCE26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
106471|2885|OPTSTK|RELIANCE|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|57115|66995|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||62055|N
106474|2885|OPTSTK|RELIANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|47080|56960|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||52020|N
106475|2885|OPTSTK|RELIANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106476|2885|OPTSTK|RELIANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|43105|52985|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||48045|N
106477|2885|OPTSTK|RELIANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
106478|2885|OPTSTK|RELIANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|39130|49010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||44070|N
106479|2885|OPTSTK|RELIANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106480|2885|OPTSTK|RELIANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|35160|45040|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||40100|N
106481|2885|OPTSTK|RELIANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
106482|2885|OPTSTK|RELIANCE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|31185|41065|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||36125|N
106483|1660|OPTSTK|ITC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
106484|1660|OPTSTK|ITC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9895|13895|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT140CE|0|2|0|0||E|N|N|N|P|N|||11895|N
106491|2885|OPTSTK|RELIANCE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
106492|1660|OPTSTK|ITC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
106495|1660|OPTSTK|ITC|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9400|13400|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT145CE|0|2|0|0||E|N|N|N|P|N|||11400|N
106496|1660|OPTSTK|ITC|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
106534|1660|OPTSTK|ITC|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8405|12405|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT155CE|0|2|0|0||E|N|N|N|P|N|||10405|N
106537|1660|OPTSTK|ITC|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
106538|1660|OPTSTK|ITC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7415|11415|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT165CE|0|2|0|0||E|N|N|N|P|N|||9415|N
106539|1660|OPTSTK|ITC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
106540|10099|OPTSTK|GODREJCP|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|20875|29785|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||25330|N
106541|10099|OPTSTK|GODREJCP|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
106547|2885|OPTSTK|RELIANCE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|27220|37090|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||32155|N
106548|1660|OPTSTK|ITC|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5675|9675|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||7675|N
106551|1660|OPTSTK|ITC|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
106552|1660|OPTSTK|ITC|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5180|9180|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||7180|N
106554|10099|OPTSTK|GODREJCP|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|23590|32500|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||28045|N
106555|10099|OPTSTK|GODREJCP|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
106556|10099|OPTSTK|GODREJCP|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|25585|34495|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||30040|N
106557|10099|OPTSTK|GODREJCP|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
106558|10099|OPTSTK|GODREJCP|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|27580|36490|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||32035|N
106559|10099|OPTSTK|GODREJCP|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
106560|10099|OPTSTK|GODREJCP|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|29545|38455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||34000|N
106561|10099|OPTSTK|GODREJCP|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
106562|10099|OPTSTK|GODREJCP|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|31570|40480|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||36025|N
106563|10099|OPTSTK|GODREJCP|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
106564|10099|OPTSTK|GODREJCP|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|33570|42480|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||38025|N
106567|1660|OPTSTK|ITC|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
106568|1660|OPTSTK|ITC|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4680|8680|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||6680|N
106577|2885|OPTSTK|RELIANCE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
106578|1660|OPTSTK|ITC|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
106589|1660|OPTSTK|ITC|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4185|8185|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||6185|N
106590|1660|OPTSTK|ITC|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
106591|2885|OPTSTK|RELIANCE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|25230|35100|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT940CE|0|2|0|0||E|N|N|N|P|N|||30165|N
106592|1660|OPTSTK|ITC|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3690|7690|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||5690|N
106593|2885|OPTSTK|RELIANCE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
106594|1660|OPTSTK|ITC|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
106596|1660|OPTSTK|ITC|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3195|7195|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||5195|N
106597|2885|OPTSTK|RELIANCE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|23255|33115|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||28185|N
106598|2885|OPTSTK|RELIANCE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
106599|2885|OPTSTK|RELIANCE|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|21275|31125|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT980CE|0|2|0|0||E|N|N|N|P|N|||26200|N
106600|2885|OPTSTK|RELIANCE|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT980PE|0|2|0|0||E|N|N|N|P|N|||10|N
106601|2885|OPTSTK|RELIANCE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|19310|29140|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||24225|N
106602|2885|OPTSTK|RELIANCE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
106603|2885|OPTSTK|RELIANCE|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|17365|27145|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||22255|N
106604|2885|OPTSTK|RELIANCE|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||40|N
106605|1660|OPTSTK|ITC|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
106606|1660|OPTSTK|ITC|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2700|6700|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||4700|N
106617|10099|OPTSTK|GODREJCP|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
106618|10099|OPTSTK|GODREJCP|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|35565|44475|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||40020|N
106619|10099|OPTSTK|GODREJCP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
106620|10099|OPTSTK|GODREJCP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|37560|46470|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||42015|N
106621|10099|OPTSTK|GODREJCP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
106622|10099|OPTSTK|GODREJCP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|39555|48465|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||44010|N
106623|10099|OPTSTK|GODREJCP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
106624|10099|OPTSTK|GODREJCP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|41550|50460|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||46005|N
106625|10099|OPTSTK|GODREJCP|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
106626|10099|OPTSTK|GODREJCP|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|45540|54450|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||49995|N
106627|10099|OPTSTK|GODREJCP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJCP26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106628|2885|OPTSTK|RELIANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15445|25155|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||20300|N
106629|10099|OPTSTK|GODREJCP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|49530|58440|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJCP26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||53985|N
106634|1660|OPTSTK|ITC|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
106635|1660|OPTSTK|ITC|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2210|6210|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||4210|N
106636|1660|OPTSTK|ITC|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
106637|1660|OPTSTK|ITC|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1720|5720|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||3720|N
106638|1660|OPTSTK|ITC|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
106639|1660|OPTSTK|ITC|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1245|5245|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||3245|N
106640|1660|OPTSTK|ITC|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
106641|1660|OPTSTK|ITC|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|785|4785|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||2785|N
106642|1660|OPTSTK|ITC|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
106643|1660|OPTSTK|ITC|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|345|4345|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||2345|N
106644|2885|OPTSTK|RELIANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||70|N
106645|2885|OPTSTK|RELIANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|14205|23795|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||19000|N
106646|2885|OPTSTK|RELIANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||125|N
106647|1660|OPTSTK|ITC|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
106648|2885|OPTSTK|RELIANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|12490|21910|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||17200|N
106649|1660|OPTSTK|ITC|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||1935|N
106650|2885|OPTSTK|RELIANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||200|N
106651|2885|OPTSTK|RELIANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11515|20685|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||16100|N
106652|2885|OPTSTK|RELIANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||270|N
106653|2885|OPTSTK|RELIANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|8415|17265|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||12840|N
106654|2885|OPTSTK|RELIANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||380|N
106655|2885|OPTSTK|RELIANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6925|15355|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||11140|N
106656|2885|OPTSTK|RELIANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||560|N
106657|2885|OPTSTK|RELIANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5575|13505|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||9540|N
106658|2885|OPTSTK|RELIANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||825|N
106659|2885|OPTSTK|RELIANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4385|11725|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||8055|N
106660|1660|OPTSTK|ITC|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
106661|1660|OPTSTK|ITC|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||1560|N
106662|1660|OPTSTK|ITC|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
106663|1660|OPTSTK|ITC|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
106664|1660|OPTSTK|ITC|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
106665|1660|OPTSTK|ITC|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
106666|1660|OPTSTK|ITC|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
106667|1660|OPTSTK|ITC|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
106668|1660|OPTSTK|ITC|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
106669|1660|OPTSTK|ITC|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
106670|1660|OPTSTK|ITC|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
106671|1660|OPTSTK|ITC|XX||1477578600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
106672|1660|OPTSTK|ITC|XX||1477578600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3630|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||1630|N
106673|2885|OPTSTK|RELIANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||1190|N
106674|1660|OPTSTK|ITC|XX||1477578600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
106675|2885|OPTSTK|RELIANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3440|10120|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||6780|N
106676|1660|OPTSTK|ITC|XX||1477578600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||2015|N
106677|1660|OPTSTK|ITC|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
106678|1660|OPTSTK|ITC|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|430|4430|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||2430|N
106679|1660|OPTSTK|ITC|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
106680|2885|OPTSTK|RELIANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1720|N
106681|1660|OPTSTK|ITC|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|865|4865|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||2865|N
106682|1660|OPTSTK|ITC|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
106683|1660|OPTSTK|ITC|XX||1477578600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||2800|N
106684|1660|OPTSTK|ITC|XX||1477578600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
106685|2885|OPTSTK|RELIANCE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2485|8455|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5470|N
106686|1660|OPTSTK|ITC|XX||1477578600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1795|5795|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||3795|N
106695|2885|OPTSTK|RELIANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||2400|N
106696|2885|OPTSTK|RELIANCE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1735|6975|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||4355|N
106699|2885|OPTSTK|RELIANCE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|960|5600|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3280|N
106700|2885|OPTSTK|RELIANCE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1140|5660|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||3400|N
106703|1660|OPTSTK|ITC|XX||1477578600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
106704|1660|OPTSTK|ITC|XX||1477578600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2275|6275|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||4275|N
106707|2885|OPTSTK|RELIANCE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1630|6990|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||4310|N
106708|2885|OPTSTK|RELIANCE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|640|4640|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||2640|N
106718|2885|OPTSTK|RELIANCE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2485|8555|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5520|N
106719|2885|OPTSTK|RELIANCE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||2030|N
106727|2885|OPTSTK|RELIANCE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3550|10270|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||6910|N
106728|2885|OPTSTK|RELIANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1560|N
106730|2885|OPTSTK|RELIANCE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4710|12030|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||8370|N
106731|2885|OPTSTK|RELIANCE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1205|N
106732|2885|OPTSTK|RELIANCE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6120|13960|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||10040|N
106733|2885|OPTSTK|RELIANCE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||910|N
106734|2885|OPTSTK|RELIANCE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7830|16120|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||11975|N
106735|2885|OPTSTK|RELIANCE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||700|N
106736|2885|OPTSTK|RELIANCE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9830|18500|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||14165|N
106737|2885|OPTSTK|RELIANCE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||545|N
106738|2885|OPTSTK|RELIANCE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11035|20005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15520|N
106739|2885|OPTSTK|RELIANCE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||425|N
106740|2885|OPTSTK|RELIANCE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13220|22430|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||17825|N
106741|2885|OPTSTK|RELIANCE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||355|N
106742|2885|OPTSTK|RELIANCE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13220|22610|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||17915|N
106743|2885|OPTSTK|RELIANCE|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||280|N
106744|2885|OPTSTK|RELIANCE|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|16865|26395|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||21630|N
106745|2885|OPTSTK|RELIANCE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||240|N
106746|2885|OPTSTK|RELIANCE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|16855|26495|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||21675|N
106747|2885|OPTSTK|RELIANCE|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||205|N
106748|2885|OPTSTK|RELIANCE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|19645|29355|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||24500|N
106749|2885|OPTSTK|RELIANCE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
106750|2885|OPTSTK|RELIANCE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20815|30585|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||25700|N
106751|2885|OPTSTK|RELIANCE|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||30|N
106752|2885|OPTSTK|RELIANCE|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|24560|34360|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||29460|N
106753|2885|OPTSTK|RELIANCE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
106754|2885|OPTSTK|RELIANCE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|26520|36350|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||31435|N
106755|2885|OPTSTK|RELIANCE|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
106756|2885|OPTSTK|RELIANCE|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|28490|38340|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||33415|N
106757|2885|OPTSTK|RELIANCE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
106758|2885|OPTSTK|RELIANCE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30470|40330|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||35400|N
106782|2885|OPTSTK|RELIANCE|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
106783|2885|OPTSTK|RELIANCE|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|32455|42315|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||37385|N
106784|1660|OPTSTK|ITC|XX||1477578600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
106785|1660|OPTSTK|ITC|XX||1477578600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2760|6760|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||4760|N
106786|1660|OPTSTK|ITC|XX||1477578600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
106787|1660|OPTSTK|ITC|XX||1477578600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3250|7250|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||5250|N
106788|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18810|41760|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||30285|N
106789|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||50|N
106790|2885|OPTSTK|RELIANCE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
106791|2885|OPTSTK|RELIANCE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|34435|44305|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||39370|N
106792|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11465|33595|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||22530|N
106793|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||280|N
106794|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8215|29455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||18835|N
106795|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||575|N
106796|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5405|25305|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||15355|N
106797|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||1010|N
106798|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3355|21465|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||12410|N
106799|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4215|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||1685|N
106800|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1450|17370|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||9410|N
106801|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6265|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||2640|N
106802|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|13375|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||6650|N
106803|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|8885|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||4025|N
106804|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|9975|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||4520|N
106805|2885|OPTSTK|RELIANCE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
106806|2885|OPTSTK|RELIANCE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|38405|48275|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||43340|N
106807|2885|OPTSTK|RELIANCE|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
106808|2885|OPTSTK|RELIANCE|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|42370|52250|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||47310|N
106809|2885|OPTSTK|RELIANCE|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
106810|2885|OPTSTK|RELIANCE|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|46345|56225|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||51285|N
106811|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|11910|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5780|N
106812|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|7095|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||2860|N
106813|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|740|15440|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||8090|N
106814|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4895|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||1745|N
106815|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2725|19595|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||11160|N
106816|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||1085|N
106817|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5230|23920|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||14575|N
106818|2885|OPTSTK|RELIANCE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
106819|2885|OPTSTK|RELIANCE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|50320|60200|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||55260|N
106820|2885|OPTSTK|RELIANCE|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
106821|2885|OPTSTK|RELIANCE|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|54290|64170|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||59230|N
106822|2885|OPTSTK|RELIANCE|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |RELIANCE26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
106823|2885|OPTSTK|RELIANCE|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|58265|68145|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||63205|N
106824|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||690|N
106825|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7780|27900|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||17840|N
106826|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||475|N
106827|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10870|32040|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||21455|N
106828|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||345|N
106829|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14870|36790|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||25830|N
106830|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||270|N
106831|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16295|38705|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||27500|N
106832|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||210|N
106833|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22135|44865|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||33500|N
106834|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||190|N
106835|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20800|43720|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||32260|N
106836|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||160|N
106837|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26430|49460|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||37945|N
106838|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||110|N
106839|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34055|57155|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||45605|N
106840|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||90|N
106841|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|38025|61155|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||49590|N
106842|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||100|N
106843|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|40425|63575|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||52000|N
106844|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||70|N
106845|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45990|69150|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||57570|N
106846|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
106847|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|49980|73140|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||61560|N
106848|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||50|N
106849|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|53965|77135|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||65550|N
106850|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||55|N
106851|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|57955|81125|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||69540|N
106852|1660|OPTSTK|ITC|XX||1477578600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106853|1660|OPTSTK|ITC|XX||1477578600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3745|7745|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||5745|N
106854|9552|OPTSTK|RVNL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6925|10925|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP110CE|0|2|0|0||E|N|N|N|P|N|||8925|N
106855|9552|OPTSTK|RVNL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |RVNL26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
106856|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||45|N
106857|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|61945|85115|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||73530|N
106858|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106859|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|69930|93100|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||81515|N
106860|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
106861|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|77910|101080|0|0|0|1473957905|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||89495|N
106862|1660|OPTSTK|ITC|XX||1477578600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106863|1660|OPTSTK|ITC|XX||1477578600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4235|8235|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||6235|N
106864|1660|OPTSTK|ITC|XX||1477578600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106865|1660|OPTSTK|ITC|XX||1477578600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4735|8735|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||6735|N
106866|1660|OPTSTK|ITC|XX||1477578600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106867|1660|OPTSTK|ITC|XX||1477578600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5230|9230|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||7230|N
106868|1660|OPTSTK|ITC|XX||1477578600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106869|1660|OPTSTK|ITC|XX||1477578600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5725|9725|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||7725|N
106870|1660|OPTSTK|ITC|XX||1477578600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106871|1660|OPTSTK|ITC|XX||1477578600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6220|10220|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||8220|N
106872|1660|OPTSTK|ITC|XX||1477578600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106873|1660|OPTSTK|ITC|XX||1477578600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6720|10720|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||8720|N
106874|1660|OPTSTK|ITC|XX||1477578600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106875|1660|OPTSTK|ITC|XX||1477578600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7215|11215|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT352.5PE|0|2|0|0||E|N|N|N|P|N|||9215|N
106876|1660|OPTSTK|ITC|XX||1477578600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
106877|1660|OPTSTK|ITC|XX||1477578600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7710|11710|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT357.5PE|0|2|0|0||E|N|N|N|P|N|||9710|N
106880|9552|OPTSTK|RVNL|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2436|6436|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP155CE|0|2|0|0||E|N|N|N|P|N|||4436|N
106881|9552|OPTSTK|RVNL|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |RVNL26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1|N
106887|9552|OPTSTK|RVNL|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1448|5448|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP165CE|0|2|0|0||E|N|N|N|P|N|||3448|N
106888|9552|OPTSTK|RVNL|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP165PE|0|2|0|0||E|N|N|N|P|N|||10|N
106891|9552|OPTSTK|RVNL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|494|4494|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP175CE|0|2|0|0||E|N|N|N|P|N|||2494|N
106892|9552|OPTSTK|RVNL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP175PE|0|2|0|0||E|N|N|N|P|N|||55|N
106893|9552|OPTSTK|RVNL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3636|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP185CE|0|2|0|0||E|N|N|N|P|N|||1636|N
106894|9552|OPTSTK|RVNL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP185PE|0|2|0|0||E|N|N|N|P|N|||115|N
106895|9552|OPTSTK|RVNL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2757|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP195CE|0|2|0|0||E|N|N|N|P|N|||757|N
106896|9552|OPTSTK|RVNL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2380|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP195PE|0|2|0|0||E|N|N|N|P|N|||380|N
106897|9552|OPTSTK|RVNL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2318|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP205CE|0|2|0|0||E|N|N|N|P|N|||318|N
106898|9552|OPTSTK|RVNL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2908|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP205PE|0|2|0|0||E|N|N|N|P|N|||908|N
106899|9552|OPTSTK|RVNL|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2131|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP215CE|0|2|0|0||E|N|N|N|P|N|||131|N
106900|9552|OPTSTK|RVNL|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3731|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP215PE|0|2|0|0||E|N|N|N|P|N|||1731|N
106901|9552|OPTSTK|RVNL|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||63|N
106902|9552|OPTSTK|RVNL|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||2240|N
106903|9552|OPTSTK|RVNL|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||36|N
106904|9552|OPTSTK|RVNL|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1573|5573|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||3573|N
106905|9552|OPTSTK|RVNL|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||23|N
106906|9552|OPTSTK|RVNL|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2550|6550|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||4550|N
106907|9552|OPTSTK|RVNL|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP255CE|0|2|0|0||E|N|N|N|P|N|||2|N
106908|9552|OPTSTK|RVNL|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3544|7544|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5544|N
106909|9552|OPTSTK|RVNL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP265CE|0|2|0|0||E|N|N|N|P|N|||1|N
106910|9552|OPTSTK|RVNL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4541|8541|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP265PE|0|2|0|0||E|N|N|N|P|N|||6541|N
106911|9552|OPTSTK|RVNL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |RVNL26SEP275CE|0|2|0|0||E|N|N|N|P|N|||1|N
106912|9552|OPTSTK|RVNL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5538|9538|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP275PE|0|2|0|0||E|N|N|N|P|N|||7538|N
106913|9552|OPTSTK|RVNL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |RVNL26SEP285CE|0|2|0|0||E|N|N|N|P|N|||1|N
106914|9552|OPTSTK|RVNL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6536|10536|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP285PE|0|2|0|0||E|N|N|N|P|N|||8536|N
106915|9552|OPTSTK|RVNL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |RVNL26SEP295CE|0|2|0|0||E|N|N|N|P|N|||1|N
106916|9552|OPTSTK|RVNL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7534|11534|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP295PE|0|2|0|0||E|N|N|N|P|N|||9534|N
106917|9552|OPTSTK|RVNL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7967|11967|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT100CE|0|2|0|0||E|N|N|N|P|N|||9967|N
106918|9552|OPTSTK|RVNL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |RVNL26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
106919|9552|OPTSTK|RVNL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5981|9981|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT120CE|0|2|0|0||E|N|N|N|P|N|||7981|N
106920|9552|OPTSTK|RVNL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |RVNL26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
106921|9552|OPTSTK|RVNL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4990|8990|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT130CE|0|2|0|0||E|N|N|N|P|N|||6990|N
106922|9552|OPTSTK|RVNL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT130PE|0|2|0|0||E|N|N|N|P|N|||2|N
106923|9552|OPTSTK|RVNL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4004|8004|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT140CE|0|2|0|0||E|N|N|N|P|N|||6004|N
106924|9552|OPTSTK|RVNL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT140PE|0|2|0|0||E|N|N|N|P|N|||10|N
106925|9552|OPTSTK|RVNL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3034|7034|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT150CE|0|2|0|0||E|N|N|N|P|N|||5034|N
106926|9552|OPTSTK|RVNL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT150PE|0|2|0|0||E|N|N|N|P|N|||33|N
106927|9552|OPTSTK|RVNL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||4100|N
106928|9552|OPTSTK|RVNL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||93|N
106929|9552|OPTSTK|RVNL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1150|5150|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT170CE|0|2|0|0||E|N|N|N|P|N|||3150|N
106930|9552|OPTSTK|RVNL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2215|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT170PE|0|2|0|0||E|N|N|N|P|N|||215|N
106931|9552|OPTSTK|RVNL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|451|4451|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||2451|N
106932|9552|OPTSTK|RVNL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2220|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||220|N
106933|9552|OPTSTK|RVNL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3984|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT190CE|0|2|0|0||E|N|N|N|P|N|||1984|N
106934|9552|OPTSTK|RVNL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT190PE|0|2|0|0||E|N|N|N|P|N|||450|N
106935|9552|OPTSTK|RVNL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2806|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||806|N
106938|9552|OPTSTK|RVNL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2897|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||897|N
106939|9552|OPTSTK|RVNL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2459|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||459|N
106940|9552|OPTSTK|RVNL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3500|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||1500|N
106941|9552|OPTSTK|RVNL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2259|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||259|N
106942|9552|OPTSTK|RVNL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3990|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||1990|N
106943|9552|OPTSTK|RVNL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2150|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||150|N
106945|9552|OPTSTK|RVNL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1025|5025|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||3025|N
106946|9552|OPTSTK|RVNL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||207|N
106947|9552|OPTSTK|RVNL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2145|6145|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||4145|N
106948|9552|OPTSTK|RVNL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||80|N
106949|9552|OPTSTK|RVNL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3053|7053|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5053|N
106950|9552|OPTSTK|RVNL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||69|N
106951|9552|OPTSTK|RVNL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3990|7990|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5990|N
106954|9552|OPTSTK|RVNL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||38|N
106955|9552|OPTSTK|RVNL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4956|8956|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||6956|N
106956|9552|OPTSTK|RVNL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||21|N
106957|9552|OPTSTK|RVNL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5932|9932|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||7932|N
106958|9552|OPTSTK|RVNL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||11|N
106959|9552|OPTSTK|RVNL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6915|10915|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||8915|N
106960|9552|OPTSTK|RVNL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||6|N
106961|9552|OPTSTK|RVNL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7903|11903|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||9903|N
106962|9552|OPTSTK|RVNL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||3|N
106963|9552|OPTSTK|RVNL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|8894|12894|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||10894|N
106964|9552|OPTSTK|RVNL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||1|N
106967|9552|OPTSTK|RVNL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|9886|13886|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||11886|N
106972|9552|OPTSTK|RVNL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |RVNL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1|N
106973|9552|OPTSTK|RVNL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|11871|15871|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||13871|N
106976|1660|OPTSTK|ITC|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
106979|1660|OPTSTK|ITC|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|10440|14440|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT385PE|0|2|0|0||E|N|N|N|P|N|||12440|N
106994|2963|OPTSTK|SAIL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1088|5088|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||3088|N
106995|2963|OPTSTK|SAIL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
106997|2963|OPTSTK|SAIL|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2600|N
106998|2963|OPTSTK|SAIL|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
107005|2963|OPTSTK|SAIL|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|128|4128|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2128|N
107006|2963|OPTSTK|SAIL|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||44|N
107007|2963|OPTSTK|SAIL|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3683|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1683|N
107008|2963|OPTSTK|SAIL|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||97|N
107009|2963|OPTSTK|SAIL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3279|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1279|N
107010|2963|OPTSTK|SAIL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2192|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||192|N
107011|2963|OPTSTK|SAIL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2929|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||929|N
107012|2963|OPTSTK|SAIL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2341|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||341|N
107013|2963|OPTSTK|SAIL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2643|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||643|N
107014|2963|OPTSTK|SAIL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2555|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
107015|2963|OPTSTK|SAIL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
107016|2963|OPTSTK|SAIL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
107017|2963|OPTSTK|SAIL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
107018|2963|OPTSTK|SAIL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2730|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||730|N
107019|2963|OPTSTK|SAIL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
107020|2963|OPTSTK|SAIL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3178|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1178|N
107021|2963|OPTSTK|SAIL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
107022|2963|OPTSTK|SAIL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3995|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1995|N
107023|2963|OPTSTK|SAIL|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
107024|2963|OPTSTK|SAIL|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|453|4453|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2453|N
107025|2963|OPTSTK|SAIL|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
107026|2963|OPTSTK|SAIL|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|928|4928|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2928|N
107033|2963|OPTSTK|SAIL|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
107034|2963|OPTSTK|SAIL|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3415|N
107035|2963|OPTSTK|SAIL|XX||1475159400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107036|2963|OPTSTK|SAIL|XX||1475159400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1908|5908|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||3908|N
107037|1660|OPTSTK|ITC|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
107038|2963|OPTSTK|SAIL|XX||1475159400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
107039|2963|OPTSTK|SAIL|XX||1475159400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2403|6403|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4403|N
107040|2963|OPTSTK|SAIL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SAIL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1|N
107041|2963|OPTSTK|SAIL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4147|8147|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||6147|N
107043|1660|OPTSTK|ITC|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|11435|15435|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT395PE|0|2|0|0||E|N|N|N|P|N|||13435|N
107044|1660|OPTSTK|ITC|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |ITC26OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
107045|1660|OPTSTK|ITC|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|12430|16430|0|0|0|1473957907|1477526400|1477578600|15|1|            |ITC26OCT405PE|0|2|0|0||E|N|N|N|P|N|||14430|N
107046|1660|OPTSTK|ITC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8970|12970|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV150CE|0|2|0|0||E|N|N|N|P|N|||10970|N
107048|1660|OPTSTK|ITC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
107049|1660|OPTSTK|ITC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7980|11980|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV160CE|0|2|0|0||E|N|N|N|P|N|||9980|N
107050|1660|OPTSTK|ITC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107053|1660|OPTSTK|ITC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6990|10990|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV170CE|0|2|0|0||E|N|N|N|P|N|||8990|N
107054|1660|OPTSTK|ITC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
107057|1660|OPTSTK|ITC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6000|10000|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||8000|N
107058|1660|OPTSTK|ITC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107061|1660|OPTSTK|ITC|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5505|9505|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV185CE|0|2|0|0||E|N|N|N|P|N|||7505|N
107064|2963|OPTSTK|SAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3386|7386|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5386|N
107065|2963|OPTSTK|SAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
107066|2963|OPTSTK|SAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2895|6895|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT125CE|0|2|0|0||E|N|N|N|P|N|||4895|N
107067|2963|OPTSTK|SAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT125PE|0|2|0|0||E|N|N|N|P|N|||11|N
107068|2963|OPTSTK|SAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2410|6410|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4410|N
107069|2963|OPTSTK|SAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT130PE|0|2|0|0||E|N|N|N|P|N|||22|N
107070|2963|OPTSTK|SAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1934|5934|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT135CE|0|2|0|0||E|N|N|N|P|N|||3934|N
107071|2963|OPTSTK|SAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT135PE|0|2|0|0||E|N|N|N|P|N|||43|N
107072|2963|OPTSTK|SAIL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1471|5471|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3471|N
107073|2963|OPTSTK|SAIL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT140PE|0|2|0|0||E|N|N|N|P|N|||76|N
107074|2963|OPTSTK|SAIL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1026|5026|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT145CE|0|2|0|0||E|N|N|N|P|N|||3026|N
107075|2963|OPTSTK|SAIL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT145PE|0|2|0|0||E|N|N|N|P|N|||129|N
107076|2963|OPTSTK|SAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT150CE|0|2|0|0||E|N|N|N|P|N|||2605|N
107077|1660|OPTSTK|ITC|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
107078|1660|OPTSTK|ITC|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5015|9015|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV190CE|0|2|0|0||E|N|N|N|P|N|||7015|N
107079|1660|OPTSTK|ITC|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
107080|1660|OPTSTK|ITC|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4520|8520|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV195CE|0|2|0|0||E|N|N|N|P|N|||6520|N
107081|1660|OPTSTK|ITC|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
107082|1660|OPTSTK|ITC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4025|8025|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV200CE|0|2|0|0||E|N|N|N|P|N|||6025|N
107083|1660|OPTSTK|ITC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107084|1660|OPTSTK|ITC|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3535|7535|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV205CE|0|2|0|0||E|N|N|N|P|N|||5535|N
107085|1660|OPTSTK|ITC|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV205PE|0|2|0|0||E|N|N|N|P|N|||10|N
107086|2963|OPTSTK|SAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2204|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT150PE|0|2|0|0||E|N|N|N|P|N|||204|N
107087|2963|OPTSTK|SAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|213|4213|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT155CE|0|2|0|0||E|N|N|N|P|N|||2213|N
107088|2963|OPTSTK|SAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2308|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT155PE|0|2|0|0||E|N|N|N|P|N|||308|N
107089|2963|OPTSTK|SAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3853|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1853|N
107090|2963|OPTSTK|SAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2445|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||445|N
107091|1660|OPTSTK|ITC|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3050|7050|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV210CE|0|2|0|0||E|N|N|N|P|N|||5050|N
107092|2963|OPTSTK|SAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3530|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT165CE|0|2|0|0||E|N|N|N|P|N|||1530|N
107093|1660|OPTSTK|ITC|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV210PE|0|2|0|0||E|N|N|N|P|N|||15|N
107094|2963|OPTSTK|SAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2619|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT165PE|0|2|0|0||E|N|N|N|P|N|||619|N
107095|1660|OPTSTK|ITC|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2570|6570|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV215CE|0|2|0|0||E|N|N|N|P|N|||4570|N
107096|2963|OPTSTK|SAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3246|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1246|N
107097|1660|OPTSTK|ITC|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV215PE|0|2|0|0||E|N|N|N|P|N|||30|N
107098|1660|OPTSTK|ITC|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2095|6095|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV220CE|0|2|0|0||E|N|N|N|P|N|||4095|N
107099|1660|OPTSTK|ITC|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV220PE|0|2|0|0||E|N|N|N|P|N|||50|N
107100|1660|OPTSTK|ITC|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1635|5635|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV225CE|0|2|0|0||E|N|N|N|P|N|||3635|N
107101|1660|OPTSTK|ITC|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV225PE|0|2|0|0||E|N|N|N|P|N|||85|N
107102|1660|OPTSTK|ITC|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1190|5190|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV230CE|0|2|0|0||E|N|N|N|P|N|||3190|N
107103|1660|OPTSTK|ITC|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV230PE|0|2|0|0||E|N|N|N|P|N|||135|N
107104|1660|OPTSTK|ITC|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|770|4770|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV235CE|0|2|0|0||E|N|N|N|P|N|||2770|N
107105|1660|OPTSTK|ITC|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV235PE|0|2|0|0||E|N|N|N|P|N|||210|N
107106|1660|OPTSTK|ITC|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|370|4370|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV240CE|0|2|0|0||E|N|N|N|P|N|||2370|N
107107|1660|OPTSTK|ITC|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV240PE|0|2|0|0||E|N|N|N|P|N|||305|N
107108|1660|OPTSTK|ITC|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV245CE|0|2|0|0||E|N|N|N|P|N|||2000|N
107109|2963|OPTSTK|SAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2831|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT170PE|0|2|0|0||E|N|N|N|P|N|||831|N
107110|1660|OPTSTK|ITC|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV245PE|0|2|0|0||E|N|N|N|P|N|||430|N
107111|1660|OPTSTK|ITC|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV250CE|0|2|0|0||E|N|N|N|P|N|||1665|N
107112|1660|OPTSTK|ITC|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV250PE|0|2|0|0||E|N|N|N|P|N|||300|N
107113|1660|OPTSTK|ITC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV255CE|0|2|0|0||E|N|N|N|P|N|||1370|N
107114|1660|OPTSTK|ITC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV255PE|0|2|0|0||E|N|N|N|P|N|||400|N
107115|1660|OPTSTK|ITC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV260CE|0|2|0|0||E|N|N|N|P|N|||1010|N
107116|1660|OPTSTK|ITC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV260PE|0|2|0|0||E|N|N|N|P|N|||590|N
107117|1660|OPTSTK|ITC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV265CE|0|2|0|0||E|N|N|N|P|N|||880|N
107118|1660|OPTSTK|ITC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV265PE|0|2|0|0||E|N|N|N|P|N|||1290|N
107119|1660|OPTSTK|ITC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV270CE|0|2|0|0||E|N|N|N|P|N|||590|N
107120|1660|OPTSTK|ITC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV270PE|0|2|0|0||E|N|N|N|P|N|||1590|N
107121|1660|OPTSTK|ITC|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV275CE|0|2|0|0||E|N|N|N|P|N|||535|N
107122|1660|OPTSTK|ITC|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV275PE|0|2|0|0||E|N|N|N|P|N|||1930|N
107123|1660|OPTSTK|ITC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV280CE|0|2|0|0||E|N|N|N|P|N|||305|N
107124|1660|OPTSTK|ITC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV280PE|0|2|0|0||E|N|N|N|P|N|||1705|N
107125|2963|OPTSTK|SAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2999|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT175CE|0|2|0|0||E|N|N|N|P|N|||999|N
107126|1660|OPTSTK|ITC|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV285CE|0|2|0|0||E|N|N|N|P|N|||305|N
107129|1660|OPTSTK|ITC|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV285PE|0|2|0|0||E|N|N|N|P|N|||2690|N
107130|1660|OPTSTK|ITC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV290CE|0|2|0|0||E|N|N|N|P|N|||180|N
107131|1660|OPTSTK|ITC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV290PE|0|2|0|0||E|N|N|N|P|N|||2585|N
107132|2963|OPTSTK|SAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3081|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT175PE|0|2|0|0||E|N|N|N|P|N|||1081|N
107133|1660|OPTSTK|ITC|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV295CE|0|2|0|0||E|N|N|N|P|N|||165|N
107134|1660|OPTSTK|ITC|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1540|5540|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV295PE|0|2|0|0||E|N|N|N|P|N|||3540|N
107135|1660|OPTSTK|ITC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV300CE|0|2|0|0||E|N|N|N|P|N|||110|N
107136|1660|OPTSTK|ITC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|1985|5985|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV300PE|0|2|0|0||E|N|N|N|P|N|||3985|N
107137|1660|OPTSTK|ITC|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV305CE|0|2|0|0||E|N|N|N|P|N|||85|N
107138|1660|OPTSTK|ITC|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2445|6445|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV305PE|0|2|0|0||E|N|N|N|P|N|||4445|N
107139|1660|OPTSTK|ITC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV310CE|0|2|0|0||E|N|N|N|P|N|||80|N
107142|2963|OPTSTK|SAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2791|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||791|N
107143|2963|OPTSTK|SAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3369|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||1369|N
107144|1660|OPTSTK|ITC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|2915|6915|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV310PE|0|2|0|0||E|N|N|N|P|N|||4915|N
107145|1660|OPTSTK|ITC|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV315CE|0|2|0|0||E|N|N|N|P|N|||40|N
107148|1660|OPTSTK|ITC|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3395|7395|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV315PE|0|2|0|0||E|N|N|N|P|N|||5395|N
107149|1660|OPTSTK|ITC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||30|N
107150|1660|OPTSTK|ITC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|3875|7875|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5875|N
107152|1660|OPTSTK|ITC|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV325CE|0|2|0|0||E|N|N|N|P|N|||20|N
107154|1660|OPTSTK|ITC|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4360|8360|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV325PE|0|2|0|0||E|N|N|N|P|N|||6360|N
107155|1660|OPTSTK|ITC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV330CE|0|2|0|0||E|N|N|N|P|N|||15|N
107157|1660|OPTSTK|ITC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|4850|8850|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV330PE|0|2|0|0||E|N|N|N|P|N|||6850|N
107160|1660|OPTSTK|ITC|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV335CE|0|2|0|0||E|N|N|N|P|N|||10|N
107161|1660|OPTSTK|ITC|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5340|9340|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV335PE|0|2|0|0||E|N|N|N|P|N|||7340|N
107163|2963|OPTSTK|SAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2617|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT185CE|0|2|0|0||E|N|N|N|P|N|||617|N
107164|2963|OPTSTK|SAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3692|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT185PE|0|2|0|0||E|N|N|N|P|N|||1692|N
107165|1660|OPTSTK|ITC|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
107166|2963|OPTSTK|SAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2475|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT190CE|0|2|0|0||E|N|N|N|P|N|||475|N
107168|1660|OPTSTK|ITC|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5830|9830|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV340PE|0|2|0|0||E|N|N|N|P|N|||7830|N
107169|2963|OPTSTK|SAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|46|4046|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT190PE|0|2|0|0||E|N|N|N|P|N|||2046|N
107170|1660|OPTSTK|ITC|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
107171|1660|OPTSTK|ITC|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6325|10325|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV345PE|0|2|0|0||E|N|N|N|P|N|||8325|N
107172|2963|OPTSTK|SAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2361|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT195CE|0|2|0|0||E|N|N|N|P|N|||361|N
107173|1660|OPTSTK|ITC|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
107175|2963|OPTSTK|SAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|429|4429|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT195PE|0|2|0|0||E|N|N|N|P|N|||2429|N
107176|1660|OPTSTK|ITC|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|6815|10815|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV350PE|0|2|0|0||E|N|N|N|P|N|||8815|N
107177|1660|OPTSTK|ITC|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
107178|1660|OPTSTK|ITC|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7310|11310|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV355PE|0|2|0|0||E|N|N|N|P|N|||9310|N
107179|2963|OPTSTK|SAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2271|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||271|N
107180|2963|OPTSTK|SAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|836|4836|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||2836|N
107182|2963|OPTSTK|SAIL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2201|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT205CE|0|2|0|0||E|N|N|N|P|N|||201|N
107183|2963|OPTSTK|SAIL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1262|5262|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT205PE|0|2|0|0||E|N|N|N|P|N|||3262|N
107184|2963|OPTSTK|SAIL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2147|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||147|N
107185|2963|OPTSTK|SAIL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1705|5705|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||3705|N
107186|2963|OPTSTK|SAIL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2106|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT215CE|0|2|0|0||E|N|N|N|P|N|||106|N
107187|1660|OPTSTK|ITC|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
107188|1660|OPTSTK|ITC|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|7805|11805|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV360PE|0|2|0|0||E|N|N|N|P|N|||9805|N
107189|2963|OPTSTK|SAIL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2161|6161|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT215PE|0|2|0|0||E|N|N|N|P|N|||4161|N
107190|2963|OPTSTK|SAIL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||76|N
107191|2963|OPTSTK|SAIL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2628|6628|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4628|N
107192|2963|OPTSTK|SAIL|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT225CE|0|2|0|0||E|N|N|N|P|N|||54|N
107193|2963|OPTSTK|SAIL|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3102|7102|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT225PE|0|2|0|0||E|N|N|N|P|N|||5102|N
107194|2963|OPTSTK|SAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||38|N
107195|2963|OPTSTK|SAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3583|7583|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5583|N
107196|2963|OPTSTK|SAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||18|N
107197|1660|OPTSTK|ITC|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
107198|1660|OPTSTK|ITC|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|8795|12795|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV370PE|0|2|0|0||E|N|N|N|P|N|||10795|N
107199|2963|OPTSTK|SAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4556|8556|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||6556|N
107201|2963|OPTSTK|SAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||8|N
107202|2963|OPTSTK|SAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5540|9540|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||7540|N
107203|2963|OPTSTK|SAIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||4|N
107204|2963|OPTSTK|SAIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|6528|10528|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||8528|N
107206|17971|OPTSTK|SBICARD|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20745|27155|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP380CE|0|2|0|0||E|N|N|N|P|N|||23950|N
107207|1660|OPTSTK|ITC|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
107208|1660|OPTSTK|ITC|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|9780|13780|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV380PE|0|2|0|0||E|N|N|N|P|N|||11780|N
107209|17971|OPTSTK|SBICARD|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
107210|1660|OPTSTK|ITC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |ITC26NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
107215|1660|OPTSTK|ITC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1472169600|0|0|0|0|0|10770|14770|0|0|0|1473957907|1479859200|1479911400|15|1|            |ITC26NOV390PE|0|2|0|0||E|N|N|N|P|N|||12770|N
107216|17971|OPTSTK|SBICARD|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9775|16175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP490CE|0|2|0|0||E|N|N|N|P|N|||12975|N
107217|17971|OPTSTK|SBICARD|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
107218|17971|OPTSTK|SBICARD|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7780|14180|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP510CE|0|2|0|0||E|N|N|N|P|N|||10980|N
107225|17971|OPTSTK|SBICARD|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
107226|17971|OPTSTK|SBICARD|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5810|12170|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP530CE|0|2|0|0||E|N|N|N|P|N|||8990|N
107227|17971|OPTSTK|SBICARD|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP530PE|0|2|0|0||E|N|N|N|P|N|||10|N
107228|17971|OPTSTK|SBICARD|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3925|10145|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP550CE|0|2|0|0||E|N|N|N|P|N|||7035|N
107229|17971|OPTSTK|SBICARD|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP550PE|0|2|0|0||E|N|N|N|P|N|||50|N
107230|17971|OPTSTK|SBICARD|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2255|8075|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5165|N
107231|17971|OPTSTK|SBICARD|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP570PE|0|2|0|0||E|N|N|N|P|N|||150|N
107232|17971|OPTSTK|SBICARD|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1260|6310|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP590CE|0|2|0|0||E|N|N|N|P|N|||3785|N
107233|17971|OPTSTK|SBICARD|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP590PE|0|2|0|0||E|N|N|N|P|N|||395|N
107234|17971|OPTSTK|SBICARD|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP610CE|0|2|0|0||E|N|N|N|P|N|||2300|N
107235|17971|OPTSTK|SBICARD|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP610PE|0|2|0|0||E|N|N|N|P|N|||925|N
107236|17971|OPTSTK|SBICARD|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP630CE|0|2|0|0||E|N|N|N|P|N|||1270|N
107237|17971|OPTSTK|SBICARD|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP630PE|0|2|0|0||E|N|N|N|P|N|||1875|N
107238|17971|OPTSTK|SBICARD|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP650CE|0|2|0|0||E|N|N|N|P|N|||675|N
107239|17971|OPTSTK|SBICARD|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|790|5650|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP650PE|0|2|0|0||E|N|N|N|P|N|||3220|N
107240|17971|OPTSTK|SBICARD|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP670CE|0|2|0|0||E|N|N|N|P|N|||330|N
107241|17971|OPTSTK|SBICARD|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2115|7745|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP670PE|0|2|0|0||E|N|N|N|P|N|||4930|N
107242|17971|OPTSTK|SBICARD|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP690CE|0|2|0|0||E|N|N|N|P|N|||175|N
107243|17971|OPTSTK|SBICARD|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4035|10105|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP690PE|0|2|0|0||E|N|N|N|P|N|||7070|N
107244|17971|OPTSTK|SBICARD|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP710CE|0|2|0|0||E|N|N|N|P|N|||110|N
107245|17971|OPTSTK|SBICARD|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2295|8575|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP710PE|0|2|0|0||E|N|N|N|P|N|||5435|N
107256|17971|OPTSTK|SBICARD|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP730CE|0|2|0|0||E|N|N|N|P|N|||65|N
107334|1232|OPTSTK|GRASIM|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|119710|147320|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||133515|N
107335|1232|OPTSTK|GRASIM|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
107336|1232|OPTSTK|GRASIM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|111730|139340|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||125535|N
107337|1232|OPTSTK|GRASIM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
107338|1232|OPTSTK|GRASIM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|103750|131360|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||117555|N
107339|1232|OPTSTK|GRASIM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107340|1232|OPTSTK|GRASIM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|95765|123375|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||109570|N
107343|17971|OPTSTK|SBICARD|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4130|10500|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP730PE|0|2|0|0||E|N|N|N|P|N|||7315|N
107344|17971|OPTSTK|SBICARD|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP750CE|0|2|0|0||E|N|N|N|P|N|||50|N
107353|1232|OPTSTK|GRASIM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
107354|1232|OPTSTK|GRASIM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|87785|115395|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||101590|N
107355|1232|OPTSTK|GRASIM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107356|17971|OPTSTK|SBICARD|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9775|16175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP750PE|0|2|0|0||E|N|N|N|P|N|||12975|N
107357|17971|OPTSTK|SBICARD|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
107358|17971|OPTSTK|SBICARD|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11770|18170|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP770PE|0|2|0|0||E|N|N|N|P|N|||14970|N
107359|1232|OPTSTK|GRASIM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|79800|107410|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||93605|N
107360|1232|OPTSTK|GRASIM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107361|17971|OPTSTK|SBICARD|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
107362|17971|OPTSTK|SBICARD|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13760|20170|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP790PE|0|2|0|0||E|N|N|N|P|N|||16965|N
107363|17971|OPTSTK|SBICARD|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
107364|17971|OPTSTK|SBICARD|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15755|22165|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP810PE|0|2|0|0||E|N|N|N|P|N|||18960|N
107365|1232|OPTSTK|GRASIM|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|71820|99430|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||85625|N
107366|1232|OPTSTK|GRASIM|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
107367|17971|OPTSTK|SBICARD|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
107368|17971|OPTSTK|SBICARD|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17750|24160|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP830PE|0|2|0|0||E|N|N|N|P|N|||20955|N
107369|17971|OPTSTK|SBICARD|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
107370|17971|OPTSTK|SBICARD|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20745|27155|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP860PE|0|2|0|0||E|N|N|N|P|N|||23950|N
107371|17971|OPTSTK|SBICARD|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
107372|17971|OPTSTK|SBICARD|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|24735|31145|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP900PE|0|2|0|0||E|N|N|N|P|N|||27940|N
107373|17971|OPTSTK|SBICARD|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
107376|17971|OPTSTK|SBICARD|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|26730|33140|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP920PE|0|2|0|0||E|N|N|N|P|N|||29935|N
107377|17971|OPTSTK|SBICARD|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
107378|17971|OPTSTK|SBICARD|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|28725|35135|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP940PE|0|2|0|0||E|N|N|N|P|N|||31930|N
107379|17971|OPTSTK|SBICARD|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBICARD26SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107380|17971|OPTSTK|SBICARD|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|30720|37130|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP960PE|0|2|0|0||E|N|N|N|P|N|||33925|N
107381|6733|OPTSTK|JINDALSTEL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|36065|47855|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||41960|N
107382|6733|OPTSTK|JINDALSTEL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JINDALSTEL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
107383|17971|OPTSTK|SBICARD|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14960|21360|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT440CE|0|2|0|0||E|N|N|N|P|N|||18160|N
107384|17971|OPTSTK|SBICARD|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBICARD26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107385|17971|OPTSTK|SBICARD|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11030|17380|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT480CE|0|2|0|0||E|N|N|N|P|N|||14205|N
107386|17971|OPTSTK|SBICARD|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT480PE|0|2|0|0||E|N|N|N|P|N|||20|N
107392|17971|OPTSTK|SBICARD|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9120|15390|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT500CE|0|2|0|0||E|N|N|N|P|N|||12255|N
107393|17971|OPTSTK|SBICARD|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT500PE|0|2|0|0||E|N|N|N|P|N|||60|N
107394|17971|OPTSTK|SBICARD|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7305|13405|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10355|N
107395|1232|OPTSTK|GRASIM|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|63840|91450|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||77645|N
107396|1232|OPTSTK|GRASIM|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107397|1232|OPTSTK|GRASIM|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|59845|87455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||73650|N
107398|1232|OPTSTK|GRASIM|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107399|1232|OPTSTK|GRASIM|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|55855|83465|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||69660|N
107400|1232|OPTSTK|GRASIM|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107401|1232|OPTSTK|GRASIM|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|51865|79475|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||65670|N
107402|1232|OPTSTK|GRASIM|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107403|17971|OPTSTK|SBICARD|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT520PE|0|2|0|0||E|N|N|N|P|N|||145|N
107404|17971|OPTSTK|SBICARD|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5625|11445|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT540CE|0|2|0|0||E|N|N|N|P|N|||8535|N
107405|1232|OPTSTK|GRASIM|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|47875|75485|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||61680|N
107406|1232|OPTSTK|GRASIM|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107407|1232|OPTSTK|GRASIM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|43885|71495|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||57690|N
107408|1232|OPTSTK|GRASIM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107409|1232|OPTSTK|GRASIM|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|39900|67500|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||53700|N
107410|1232|OPTSTK|GRASIM|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
107411|1232|OPTSTK|GRASIM|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|35915|63505|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||49710|N
107412|1232|OPTSTK|GRASIM|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
107413|1232|OPTSTK|GRASIM|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|31945|59505|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||45725|N
107414|1232|OPTSTK|GRASIM|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||10|N
107415|1232|OPTSTK|GRASIM|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|28005|55495|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||41750|N
107416|1232|OPTSTK|GRASIM|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||25|N
107417|1232|OPTSTK|GRASIM|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|24105|51465|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||37785|N
107418|1232|OPTSTK|GRASIM|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||220|N
107419|1232|OPTSTK|GRASIM|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|20300|47410|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||33855|N
107420|1232|OPTSTK|GRASIM|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||115|N
107421|1232|OPTSTK|GRASIM|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|16625|43335|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||29980|N
107422|1232|OPTSTK|GRASIM|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||360|N
107423|1232|OPTSTK|GRASIM|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|13155|39215|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||26185|N
107424|1232|OPTSTK|GRASIM|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||415|N
107425|1232|OPTSTK|GRASIM|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|17575|42685|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||30130|N
107426|1232|OPTSTK|GRASIM|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||610|N
107427|1232|OPTSTK|GRASIM|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|7115|30915|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||19015|N
107428|1232|OPTSTK|GRASIM|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||890|N
107429|1232|OPTSTK|GRASIM|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4690|26810|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||15750|N
107430|1232|OPTSTK|GRASIM|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||1275|N
107431|1232|OPTSTK|GRASIM|XX||1475159400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2720|22800|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||12760|N
107432|1232|OPTSTK|GRASIM|XX||1475159400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|5830|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||2065|N
107433|1232|OPTSTK|GRASIM|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|360|18120|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||9240|N
107434|1232|OPTSTK|GRASIM|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|8090|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||3165|N
107435|1232|OPTSTK|GRASIM|XX||1475159400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|13125|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5495|N
107436|1232|OPTSTK|GRASIM|XX||1475159400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|10870|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||4695|N
107437|1232|OPTSTK|GRASIM|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|9990|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||3630|N
107438|17971|OPTSTK|SBICARD|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT540PE|0|2|0|0||E|N|N|N|P|N|||310|N
107439|17971|OPTSTK|SBICARD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5030|10430|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT560CE|0|2|0|0||E|N|N|N|P|N|||7730|N
107440|6733|OPTSTK|JINDALSTEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|22210|33940|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||28075|N
107441|6733|OPTSTK|JINDALSTEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||20|N
107442|6733|OPTSTK|JINDALSTEL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|18340|29960|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT860CE|0|2|0|0||E|N|N|N|P|N|||24150|N
107443|6733|OPTSTK|JINDALSTEL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT860PE|0|2|0|0||E|N|N|N|P|N|||70|N
107444|17971|OPTSTK|SBICARD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT560PE|0|2|0|0||E|N|N|N|P|N|||410|N
107445|17971|OPTSTK|SBICARD|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2895|7735|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5315|N
107446|1232|OPTSTK|GRASIM|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|14235|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||6785|N
107447|1232|OPTSTK|GRASIM|XX||1475159400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|7455|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||2325|N
107448|1232|OPTSTK|GRASIM|XX||1475159400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|765|18115|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||9440|N
107449|17971|OPTSTK|SBICARD|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT580PE|0|2|0|0||E|N|N|N|P|N|||820|N
107450|17971|OPTSTK|SBICARD|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1660|5830|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT600CE|0|2|0|0||E|N|N|N|P|N|||3745|N
107451|17971|OPTSTK|SBICARD|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT600PE|0|2|0|0||E|N|N|N|P|N|||1325|N
107452|17971|OPTSTK|SBICARD|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT620CE|0|2|0|0||E|N|N|N|P|N|||2500|N
107453|17971|OPTSTK|SBICARD|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT620PE|0|2|0|0||E|N|N|N|P|N|||2055|N
107454|17971|OPTSTK|SBICARD|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT640CE|0|2|0|0||E|N|N|N|P|N|||2025|N
107455|17971|OPTSTK|SBICARD|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT640PE|0|2|0|0||E|N|N|N|P|N|||3260|N
107456|17971|OPTSTK|SBICARD|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT660CE|0|2|0|0||E|N|N|N|P|N|||1160|N
107457|6733|OPTSTK|JINDALSTEL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|14615|25985|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT900CE|0|2|0|0||E|N|N|N|P|N|||20300|N
107458|17971|OPTSTK|SBICARD|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2890|7240|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5065|N
107459|17971|OPTSTK|SBICARD|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT680CE|0|2|0|0||E|N|N|N|P|N|||895|N
107460|17971|OPTSTK|SBICARD|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2840|7760|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5300|N
107461|17971|OPTSTK|SBICARD|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT700CE|0|2|0|0||E|N|N|N|P|N|||540|N
107462|17971|OPTSTK|SBICARD|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4275|9645|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT700PE|0|2|0|0||E|N|N|N|P|N|||6960|N
107463|17971|OPTSTK|SBICARD|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT720CE|0|2|0|0||E|N|N|N|P|N|||380|N
107464|17971|OPTSTK|SBICARD|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6735|12455|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT720PE|0|2|0|0||E|N|N|N|P|N|||9595|N
107465|6733|OPTSTK|JINDALSTEL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT900PE|0|2|0|0||E|N|N|N|P|N|||190|N
107466|1232|OPTSTK|GRASIM|XX||1475159400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|5470|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||1470|N
107467|6733|OPTSTK|JINDALSTEL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|11150|22040|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT940CE|0|2|0|0||E|N|N|N|P|N|||16595|N
107468|6733|OPTSTK|JINDALSTEL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT940PE|0|2|0|0||E|N|N|N|P|N|||460|N
107469|6733|OPTSTK|JINDALSTEL|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8085|18195|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT980CE|0|2|0|0||E|N|N|N|P|N|||13140|N
107470|6733|OPTSTK|JINDALSTEL|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT980PE|0|2|0|0||E|N|N|N|P|N|||980|N
107471|6733|OPTSTK|JINDALSTEL|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5525|14555|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||10040|N
107472|17971|OPTSTK|SBICARD|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT740CE|0|2|0|0||E|N|N|N|P|N|||250|N
107473|17971|OPTSTK|SBICARD|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8860|14830|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT740PE|0|2|0|0||E|N|N|N|P|N|||11845|N
107474|6733|OPTSTK|JINDALSTEL|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||915|N
107475|6733|OPTSTK|JINDALSTEL|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3515|11225|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||7370|N
107476|6733|OPTSTK|JINDALSTEL|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1115|5195|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||3155|N
107477|6733|OPTSTK|JINDALSTEL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2065|8325|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5195|N
107478|6733|OPTSTK|JINDALSTEL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|665|6195|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||3430|N
107479|6733|OPTSTK|JINDALSTEL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|490|5310|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2900|N
107480|6733|OPTSTK|JINDALSTEL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|3755|10725|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||7240|N
107481|6733|OPTSTK|JINDALSTEL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1300|N
107482|17971|OPTSTK|SBICARD|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT760CE|0|2|0|0||E|N|N|N|P|N|||200|N
107483|6733|OPTSTK|JINDALSTEL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5850|14110|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||9980|N
107484|6733|OPTSTK|JINDALSTEL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1420|N
107485|17971|OPTSTK|SBICARD|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10675|16815|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT760PE|0|2|0|0||E|N|N|N|P|N|||13745|N
107486|17971|OPTSTK|SBICARD|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT780CE|0|2|0|0||E|N|N|N|P|N|||65|N
107487|6733|OPTSTK|JINDALSTEL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8425|17765|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||13095|N
107488|17971|OPTSTK|SBICARD|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12555|18805|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT780PE|0|2|0|0||E|N|N|N|P|N|||15680|N
107489|17971|OPTSTK|SBICARD|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT800CE|0|2|0|0||E|N|N|N|P|N|||35|N
107490|6733|OPTSTK|JINDALSTEL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||850|N
107491|17971|OPTSTK|SBICARD|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14480|20790|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT800PE|0|2|0|0||E|N|N|N|P|N|||17635|N
107492|17971|OPTSTK|SBICARD|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT820CE|0|2|0|0||E|N|N|N|P|N|||20|N
107493|6733|OPTSTK|JINDALSTEL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|11415|21585|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||16500|N
107494|6733|OPTSTK|JINDALSTEL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||490|N
107495|6733|OPTSTK|JINDALSTEL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|14730|25500|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||20115|N
107496|6733|OPTSTK|JINDALSTEL|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||275|N
107497|6733|OPTSTK|JINDALSTEL|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|18285|29455|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||23870|N
107498|6733|OPTSTK|JINDALSTEL|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||145|N
107499|6733|OPTSTK|JINDALSTEL|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|22000|33430|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||27715|N
107500|17971|OPTSTK|SBICARD|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|16425|22785|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT820PE|0|2|0|0||E|N|N|N|P|N|||19605|N
107501|17971|OPTSTK|SBICARD|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT840CE|0|2|0|0||E|N|N|N|P|N|||10|N
107502|17971|OPTSTK|SBICARD|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18395|24775|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT840PE|0|2|0|0||E|N|N|N|P|N|||21585|N
107503|17971|OPTSTK|SBICARD|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
107504|6733|OPTSTK|JINDALSTEL|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||75|N
107505|6733|OPTSTK|JINDALSTEL|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|25825|37415|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||31620|N
107506|6733|OPTSTK|JINDALSTEL|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
107507|6733|OPTSTK|JINDALSTEL|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|29715|41395|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||35555|N
107508|6733|OPTSTK|JINDALSTEL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
107509|6733|OPTSTK|JINDALSTEL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|33645|45375|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||39510|N
107510|6733|OPTSTK|JINDALSTEL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
107511|6733|OPTSTK|JINDALSTEL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|39570|51340|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||45455|N
107512|6733|OPTSTK|JINDALSTEL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
107513|6733|OPTSTK|JINDALSTEL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|47505|59285|0|0|0|1473957907|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||53395|N
107516|6733|OPTSTK|JINDALSTEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|32420|44190|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||38305|N
107517|6733|OPTSTK|JINDALSTEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||10|N
107518|17971|OPTSTK|SBICARD|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|22350|28750|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT880PE|0|2|0|0||E|N|N|N|P|N|||25550|N
107521|21808|OPTSTK|SBILIFE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50975|64335|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||57655|N
107522|21808|OPTSTK|SBILIFE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
107523|21808|OPTSTK|SBILIFE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42995|56355|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||49675|N
107524|21808|OPTSTK|SBILIFE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107525|21808|OPTSTK|SBILIFE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35010|48370|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||41690|N
107526|21808|OPTSTK|SBILIFE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107527|6733|OPTSTK|JINDALSTEL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|24635|36285|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||30460|N
107528|6733|OPTSTK|JINDALSTEL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||75|N
107529|6733|OPTSTK|JINDALSTEL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|20875|32345|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||26610|N
107530|6733|OPTSTK|JINDALSTEL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||180|N
107531|6733|OPTSTK|JINDALSTEL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|17285|28445|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||22865|N
107532|6733|OPTSTK|JINDALSTEL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||390|N
107533|6733|OPTSTK|JINDALSTEL|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|13945|24625|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV920CE|0|2|0|0||E|N|N|N|P|N|||19285|N
107534|6733|OPTSTK|JINDALSTEL|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV920PE|0|2|0|0||E|N|N|N|P|N|||765|N
107535|6733|OPTSTK|JINDALSTEL|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10930|20940|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||15935|N
107536|6733|OPTSTK|JINDALSTEL|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||1375|N
107537|6733|OPTSTK|JINDALSTEL|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8315|17465|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||12890|N
107538|6733|OPTSTK|JINDALSTEL|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2280|N
107539|6733|OPTSTK|JINDALSTEL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6115|14245|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||10180|N
107540|6733|OPTSTK|JINDALSTEL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3530|N
107541|6733|OPTSTK|JINDALSTEL|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|4350|11370|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||7860|N
107542|6733|OPTSTK|JINDALSTEL|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2785|7555|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5170|N
107543|6733|OPTSTK|JINDALSTEL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|2990|8870|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5930|N
107544|6733|OPTSTK|JINDALSTEL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1545|7455|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||4500|N
107545|21808|OPTSTK|SBILIFE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21045|34405|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||27725|N
107546|21808|OPTSTK|SBILIFE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
107547|21808|OPTSTK|SBILIFE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17060|30410|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||23735|N
107548|21808|OPTSTK|SBILIFE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
107549|21808|OPTSTK|SBILIFE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13110|26400|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||19755|N
107550|21808|OPTSTK|SBILIFE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
107551|21808|OPTSTK|SBILIFE|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9290|22350|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||15820|N
107552|6733|OPTSTK|JINDALSTEL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1980|6770|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4375|N
107553|6733|OPTSTK|JINDALSTEL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|6090|13090|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||9590|N
107554|6733|OPTSTK|JINDALSTEL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||3150|N
107555|21808|OPTSTK|SBILIFE|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
107556|21808|OPTSTK|SBILIFE|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5790|18240|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||12015|N
107557|21808|OPTSTK|SBILIFE|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||260|N
107558|6733|OPTSTK|JINDALSTEL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|8320|16330|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||12325|N
107559|6733|OPTSTK|JINDALSTEL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||2230|N
107560|6733|OPTSTK|JINDALSTEL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|10915|19795|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15355|N
107561|21808|OPTSTK|SBILIFE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2915|14095|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||8505|N
107562|21808|OPTSTK|SBILIFE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||485|N
107563|21808|OPTSTK|SBILIFE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|935|10095|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5515|N
107564|6733|OPTSTK|JINDALSTEL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1540|N
107565|6733|OPTSTK|JINDALSTEL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|13815|23435|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||18625|N
107566|6733|OPTSTK|JINDALSTEL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1045|N
107567|6733|OPTSTK|JINDALSTEL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|16985|27185|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||22085|N
107568|6733|OPTSTK|JINDALSTEL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||695|N
107569|6733|OPTSTK|JINDALSTEL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|20365|31025|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||25695|N
107570|1232|OPTSTK|GRASIM|XX||1475159400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2705|22315|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||12510|N
107571|1232|OPTSTK|GRASIM|XX||1475159400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||935|N
107572|1232|OPTSTK|GRASIM|XX||1475159400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4880|26460|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||15670|N
107573|6733|OPTSTK|JINDALSTEL|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||455|N
107574|6733|OPTSTK|JINDALSTEL|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|23910|34910|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||29410|N
107575|6733|OPTSTK|JINDALSTEL|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||295|N
107576|6733|OPTSTK|JINDALSTEL|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|27575|38825|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||33200|N
107577|6733|OPTSTK|JINDALSTEL|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||185|N
107578|6733|OPTSTK|JINDALSTEL|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|31335|42765|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||37050|N
107585|6733|OPTSTK|JINDALSTEL|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||115|N
107586|6733|OPTSTK|JINDALSTEL|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|35160|46710|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||40935|N
107587|6733|OPTSTK|JINDALSTEL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
107588|6733|OPTSTK|JINDALSTEL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|1.020088E+09|1.875100E+04|0|1472169600|0|0|0|0|0|42930|54620|0|0|0|1473957907|1479859200|1479911400|15|1|            |JINDALSTEL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||48775|N
107589|18143|OPTSTK|JIOFIN|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6158|10158|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT145CE|0|2|0|0||E|N|N|N|P|N|||8158|N
107590|18143|OPTSTK|JIOFIN|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |JIOFIN26OCT145PE|0|2|0|0||E|N|N|N|P|N|||1|N
107591|18143|OPTSTK|JIOFIN|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5165|9165|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT155CE|0|2|0|0||E|N|N|N|P|N|||7165|N
107592|18143|OPTSTK|JIOFIN|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |JIOFIN26OCT155PE|0|2|0|0||E|N|N|N|P|N|||1|N
107593|18143|OPTSTK|JIOFIN|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3927|7927|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||5927|N
107594|18143|OPTSTK|JIOFIN|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
107595|18143|OPTSTK|JIOFIN|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3435|7435|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||5435|N
107596|18143|OPTSTK|JIOFIN|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
107597|18143|OPTSTK|JIOFIN|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2947|6947|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||4947|N
107598|18143|OPTSTK|JIOFIN|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
107599|1232|OPTSTK|GRASIM|XX||1475159400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||595|N
107600|1232|OPTSTK|GRASIM|XX||1475159400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1890|25110|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||13500|N
107601|1232|OPTSTK|GRASIM|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||435|N
107602|18143|OPTSTK|JIOFIN|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2465|6465|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
107603|18143|OPTSTK|JIOFIN|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||32|N
107604|1232|OPTSTK|GRASIM|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10795|35315|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||23055|N
107605|1232|OPTSTK|GRASIM|XX||1475159400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3440CE|0|2|0|0||E|N|N|N|P|N|||580|N
107613|18143|OPTSTK|JIOFIN|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1993|5993|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||3993|N
107614|18143|OPTSTK|JIOFIN|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
107616|1232|OPTSTK|GRASIM|XX||1475159400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|13950|39460|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3440PE|0|2|0|0||E|N|N|N|P|N|||26705|N
107617|18143|OPTSTK|JIOFIN|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1534|5534|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||3534|N
107618|18143|OPTSTK|JIOFIN|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||94|N
107619|18143|OPTSTK|JIOFIN|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1093|5093|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||3093|N
107620|18143|OPTSTK|JIOFIN|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
107621|18143|OPTSTK|JIOFIN|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|674|4674|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||2674|N
107622|18143|OPTSTK|JIOFIN|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2228|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||228|N
107623|18143|OPTSTK|JIOFIN|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|283|4283|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||2283|N
107624|18143|OPTSTK|JIOFIN|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2198|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||198|N
107625|18143|OPTSTK|JIOFIN|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3923|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||1923|N
107626|18143|OPTSTK|JIOFIN|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2469|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||469|N
107627|18143|OPTSTK|JIOFIN|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3597|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||1597|N
107628|18143|OPTSTK|JIOFIN|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2641|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||641|N
107629|18143|OPTSTK|JIOFIN|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3308|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||1308|N
107630|18143|OPTSTK|JIOFIN|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2551|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||551|N
107631|18143|OPTSTK|JIOFIN|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3056|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||1056|N
107632|18143|OPTSTK|JIOFIN|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3092|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||1092|N
107633|18143|OPTSTK|JIOFIN|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2824|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||824|N
107634|18143|OPTSTK|JIOFIN|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2875|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
107635|18143|OPTSTK|JIOFIN|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2658|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||658|N
107636|18143|OPTSTK|JIOFIN|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3688|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||1688|N
107637|1232|OPTSTK|GRASIM|XX||1475159400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3480CE|0|2|0|0||E|N|N|N|P|N|||355|N
107638|1232|OPTSTK|GRASIM|XX||1475159400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|17360|43590|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3480PE|0|2|0|0||E|N|N|N|P|N|||30475|N
107639|18143|OPTSTK|JIOFIN|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2509|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||509|N
107640|18143|OPTSTK|JIOFIN|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
107641|18143|OPTSTK|JIOFIN|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2389|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||389|N
107642|18143|OPTSTK|JIOFIN|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3872|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||1872|N
107643|1232|OPTSTK|GRASIM|XX||1475159400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3520CE|0|2|0|0||E|N|N|N|P|N|||225|N
107644|1232|OPTSTK|GRASIM|XX||1475159400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|20955|47685|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3520PE|0|2|0|0||E|N|N|N|P|N|||34320|N
107645|1232|OPTSTK|GRASIM|XX||1475159400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3560CE|0|2|0|0||E|N|N|N|P|N|||125|N
107646|1232|OPTSTK|GRASIM|XX||1475159400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|24685|51755|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3560PE|0|2|0|0||E|N|N|N|P|N|||38220|N
107647|18143|OPTSTK|JIOFIN|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2292|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||292|N
107648|18143|OPTSTK|JIOFIN|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|812|4812|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||2812|N
107649|1232|OPTSTK|GRASIM|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||140|N
107650|1232|OPTSTK|GRASIM|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|28515|55805|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||42160|N
107651|1232|OPTSTK|GRASIM|XX||1475159400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3640CE|0|2|0|0||E|N|N|N|P|N|||145|N
107652|1232|OPTSTK|GRASIM|XX||1475159400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|32405|59835|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3640PE|0|2|0|0||E|N|N|N|P|N|||46120|N
107653|1232|OPTSTK|GRASIM|XX||1475159400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3680CE|0|2|0|0||E|N|N|N|P|N|||20|N
107654|1232|OPTSTK|GRASIM|XX||1475159400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|36340|63850|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3680PE|0|2|0|0||E|N|N|N|P|N|||50095|N
107655|1232|OPTSTK|GRASIM|XX||1475159400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3720CE|0|2|0|0||E|N|N|N|P|N|||10|N
107656|1232|OPTSTK|GRASIM|XX||1475159400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|40300|67850|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3720PE|0|2|0|0||E|N|N|N|P|N|||54075|N
107657|1232|OPTSTK|GRASIM|XX||1475159400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3760CE|0|2|0|0||E|N|N|N|P|N|||60|N
107658|1232|OPTSTK|GRASIM|XX||1475159400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|44270|71850|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3760PE|0|2|0|0||E|N|N|N|P|N|||58060|N
107659|1232|OPTSTK|GRASIM|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||80|N
107660|1232|OPTSTK|GRASIM|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|48255|75845|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||62050|N
107661|1232|OPTSTK|GRASIM|XX||1475159400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
107662|1232|OPTSTK|GRASIM|XX||1475159400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|52240|79840|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3840PE|0|2|0|0||E|N|N|N|P|N|||66040|N
107663|1232|OPTSTK|GRASIM|XX||1475159400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
107664|1232|OPTSTK|GRASIM|XX||1475159400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|60215|87825|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP3920PE|0|2|0|0||E|N|N|N|P|N|||74020|N
107665|18143|OPTSTK|JIOFIN|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2217|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||217|N
107666|18143|OPTSTK|JIOFIN|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1233|5233|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||3233|N
107667|1232|OPTSTK|GRASIM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107668|1232|OPTSTK|GRASIM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|68195|95805|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||82000|N
107669|1232|OPTSTK|GRASIM|XX||1475159400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
107670|1232|OPTSTK|GRASIM|XX||1475159400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|76180|103790|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4080PE|0|2|0|0||E|N|N|N|P|N|||89985|N
107671|1232|OPTSTK|GRASIM|XX||1475159400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
107672|1232|OPTSTK|GRASIM|XX||1475159400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|84160|111770|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4160PE|0|2|0|0||E|N|N|N|P|N|||97965|N
107673|1232|OPTSTK|GRASIM|XX||1475159400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
107674|1232|OPTSTK|GRASIM|XX||1475159400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|92140|119750|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4240PE|0|2|0|0||E|N|N|N|P|N|||105945|N
107675|1232|OPTSTK|GRASIM|XX||1475159400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
107676|1232|OPTSTK|GRASIM|XX||1475159400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|100125|127735|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4320PE|0|2|0|0||E|N|N|N|P|N|||113930|N
107677|18143|OPTSTK|JIOFIN|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2158|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||158|N
107678|18143|OPTSTK|JIOFIN|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1671|5671|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||3671|N
107679|1232|OPTSTK|GRASIM|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
107680|1232|OPTSTK|GRASIM|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|108105|135715|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||121910|N
107681|1232|OPTSTK|GRASIM|XX||1475159400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
107682|1232|OPTSTK|GRASIM|XX||1475159400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|116090|143700|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4480PE|0|2|0|0||E|N|N|N|P|N|||129895|N
107683|1232|OPTSTK|GRASIM|XX||1475159400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GRASIM26SEP4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
107684|1232|OPTSTK|GRASIM|XX||1475159400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|124070|151680|0|0|0|1473957905|1475107200|1475159400|15|1|            |GRASIM26SEP4560PE|0|2|0|0||E|N|N|N|P|N|||137875|N
107709|18143|OPTSTK|JIOFIN|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2114|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||114|N
107710|18143|OPTSTK|JIOFIN|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2124|6124|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||4124|N
107711|18143|OPTSTK|JIOFIN|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||82|N
107712|18143|OPTSTK|JIOFIN|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2588|6588|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||4588|N
107713|18143|OPTSTK|JIOFIN|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||57|N
107714|18143|OPTSTK|JIOFIN|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3060|7060|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||5060|N
107715|18143|OPTSTK|JIOFIN|XX||1477578600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
107716|18143|OPTSTK|JIOFIN|XX||1477578600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3540|7540|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||5540|N
107717|16783|OPTSTK|GVT&D|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|148705|221765|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||185235|N
107718|16783|OPTSTK|GVT&D|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GVT&D26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107719|16783|OPTSTK|GVT&D|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|108795|181855|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||145325|N
107720|16783|OPTSTK|GVT&D|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |GVT&D26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107721|18143|OPTSTK|JIOFIN|XX||1477578600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
107722|18143|OPTSTK|JIOFIN|XX||1477578600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4024|8024|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||6024|N
107723|16783|OPTSTK|GVT&D|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|69050|141870|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||105460|N
107724|16783|OPTSTK|GVT&D|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||175|N
107725|16783|OPTSTK|GVT&D|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49775|121675|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||85725|N
107726|16783|OPTSTK|GVT&D|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957073|1475107200|1475159400|15|1|            |GVT&D26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||230|N
107727|16783|OPTSTK|GVT&D|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|31980|101170|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||66575|N
107728|16783|OPTSTK|GVT&D|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||1070|N
107729|16783|OPTSTK|GVT&D|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17100|80430|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||48765|N
107730|16783|OPTSTK|GVT&D|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5795|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||925|N
107731|16783|OPTSTK|GVT&D|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|90|53910|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||27000|N
107732|16783|OPTSTK|GVT&D|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|12515|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||2890|N
107733|16783|OPTSTK|GVT&D|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|33645|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||12800|N
107734|16783|OPTSTK|GVT&D|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|24405|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||8715|N
107735|16783|OPTSTK|GVT&D|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|19610|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5025|N
107736|16783|OPTSTK|GVT&D|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|43165|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||21215|N
107737|16783|OPTSTK|GVT&D|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|11200|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||2015|N
107738|16783|OPTSTK|GVT&D|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10635|65335|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||37985|N
107739|16783|OPTSTK|GVT&D|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|6315|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||1090|N
107740|16783|OPTSTK|GVT&D|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|25270|87890|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||56580|N
107741|16783|OPTSTK|GVT&D|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||715|N
107742|16783|OPTSTK|GVT&D|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|37960|105630|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||71795|N
107743|16783|OPTSTK|GVT&D|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||500|N
107744|16783|OPTSTK|GVT&D|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|59490|130010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||94750|N
107745|18143|OPTSTK|JIOFIN|XX||1477578600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
107746|18143|OPTSTK|JIOFIN|XX||1477578600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4512|8512|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||6512|N
107747|16783|OPTSTK|GVT&D|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||240|N
107748|16783|OPTSTK|GVT&D|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78355|150315|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||114335|N
107749|16783|OPTSTK|GVT&D|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||90|N
107750|21808|OPTSTK|SBILIFE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1200|N
107751|21808|OPTSTK|SBILIFE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|6275|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||2935|N
107752|16783|OPTSTK|GVT&D|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|97830|170450|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||134140|N
107753|16783|OPTSTK|GVT&D|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||30|N
107754|16783|OPTSTK|GVT&D|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|117585|190485|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||154035|N
107755|16783|OPTSTK|GVT&D|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||10|N
107756|16783|OPTSTK|GVT&D|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|137465|210475|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||173970|N
107757|16783|OPTSTK|GVT&D|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
107758|16783|OPTSTK|GVT&D|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|157395|230445|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||193920|N
107759|16783|OPTSTK|GVT&D|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
107760|16783|OPTSTK|GVT&D|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|177335|250405|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||213870|N
107761|16783|OPTSTK|GVT&D|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
107762|16783|OPTSTK|GVT&D|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|197290|270360|0|0|0|1473957905|1475107200|1475159400|15|1|            |GVT&D26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||233825|N
107763|18143|OPTSTK|JIOFIN|XX||1477578600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
107764|21808|OPTSTK|SBILIFE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|6000|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||2660|N
107765|21808|OPTSTK|SBILIFE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1425|N
107766|18143|OPTSTK|JIOFIN|XX||1477578600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5002|9002|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||7002|N
107767|18143|OPTSTK|JIOFIN|XX||1477578600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
107768|18143|OPTSTK|JIOFIN|XX||1477578600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5494|9494|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||7494|N
107769|18143|OPTSTK|JIOFIN|XX||1477578600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
107772|18143|OPTSTK|JIOFIN|XX||1477578600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5988|9988|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||7988|N
107773|18143|OPTSTK|JIOFIN|XX||1477578600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
107805|18143|OPTSTK|JIOFIN|XX||1477578600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6483|10483|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||8483|N
107809|21808|OPTSTK|SBILIFE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|630|9740|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5185|N
107810|21808|OPTSTK|SBILIFE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||680|N
107851|21808|OPTSTK|SBILIFE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2815|13845|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||8330|N
107856|21808|OPTSTK|SBILIFE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||325|N
107861|21808|OPTSTK|SBILIFE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6370|18630|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||12500|N
107862|21808|OPTSTK|SBILIFE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||195|N
107863|21808|OPTSTK|SBILIFE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9835|22745|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||16290|N
107864|21808|OPTSTK|SBILIFE|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||135|N
107865|21808|OPTSTK|SBILIFE|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13605|26805|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||20205|N
107866|21808|OPTSTK|SBILIFE|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||90|N
107867|21808|OPTSTK|SBILIFE|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17520|30830|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||24175|N
107868|21808|OPTSTK|SBILIFE|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||35|N
107871|21808|OPTSTK|SBILIFE|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21480|34830|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||28155|N
107872|21808|OPTSTK|SBILIFE|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||45|N
107873|21808|OPTSTK|SBILIFE|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25465|38825|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||32145|N
107874|21808|OPTSTK|SBILIFE|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
107875|21808|OPTSTK|SBILIFE|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29455|42815|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||36135|N
107876|21808|OPTSTK|SBILIFE|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
107877|21808|OPTSTK|SBILIFE|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33450|46810|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||40130|N
107878|21808|OPTSTK|SBILIFE|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||15|N
107879|21808|OPTSTK|SBILIFE|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37440|50800|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||44120|N
107880|21808|OPTSTK|SBILIFE|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
107894|21808|OPTSTK|SBILIFE|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41430|54790|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||48110|N
107895|21808|OPTSTK|SBILIFE|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
107897|18143|OPTSTK|JIOFIN|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |JIOFIN26OCT345CE|0|2|0|0||E|N|N|N|P|N|||1|N
107898|18143|OPTSTK|JIOFIN|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|9708|13708|0|0|0|1473957907|1477526400|1477578600|15|1|            |JIOFIN26OCT345PE|0|2|0|0||E|N|N|N|P|N|||11708|N
107901|21808|OPTSTK|SBILIFE|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45420|58780|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||52100|N
107902|21808|OPTSTK|SBILIFE|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
107903|21808|OPTSTK|SBILIFE|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|49410|62770|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||56090|N
107905|21808|OPTSTK|SBILIFE|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
107906|21808|OPTSTK|SBILIFE|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|53405|66765|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||60085|N
107908|21808|OPTSTK|SBILIFE|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
107909|2303|OPTSTK|HAL|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|123860|176590|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||150225|N
107910|2303|OPTSTK|HAL|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAL26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107911|2303|OPTSTK|HAL|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|113880|166610|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||140245|N
107912|2303|OPTSTK|HAL|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAL26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107913|2303|OPTSTK|HAL|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|103905|156635|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||130270|N
107914|2303|OPTSTK|HAL|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAL26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107915|2303|OPTSTK|HAL|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|93925|146655|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||120290|N
107916|2303|OPTSTK|HAL|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAL26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107917|2303|OPTSTK|HAL|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|83950|136680|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||110315|N
107918|2303|OPTSTK|HAL|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAL26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107919|2303|OPTSTK|HAL|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|73985|126695|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||100340|N
107920|2303|OPTSTK|HAL|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAL26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107921|2303|OPTSTK|HAL|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|64030|116700|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||90365|N
107922|2303|OPTSTK|HAL|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
107923|2303|OPTSTK|HAL|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|54135|106695|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||80415|N
107924|2303|OPTSTK|HAL|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||35|N
107925|2303|OPTSTK|HAL|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|44390|96630|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||70510|N
107926|2303|OPTSTK|HAL|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||435|N
107927|2303|OPTSTK|HAL|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|34940|86480|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||60710|N
107928|2303|OPTSTK|HAL|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||290|N
107929|2303|OPTSTK|HAL|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|26050|76220|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||51135|N
107930|2303|OPTSTK|HAL|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||575|N
107931|2303|OPTSTK|HAL|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|15640|63470|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||39555|N
107932|2303|OPTSTK|HAL|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||980|N
107933|2303|OPTSTK|HAL|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|11220|55510|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||33365|N
107934|2303|OPTSTK|HAL|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|5965|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||1745|N
107935|2303|OPTSTK|HAL|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|3185|42705|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||22945|N
107940|2303|OPTSTK|HAL|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|9895|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||3290|N
107941|2303|OPTSTK|HAL|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|32125|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||15245|N
107942|2303|OPTSTK|HAL|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|15585|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||6100|N
107943|2303|OPTSTK|HAL|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|23600|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||9870|N
107944|2303|OPTSTK|HAL|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|23050|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||10410|N
107945|2303|OPTSTK|HAL|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|16520|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5925|N
107946|2303|OPTSTK|HAL|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|460|32000|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||16230|N
107947|2303|OPTSTK|HAL|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|11275|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||3535|N
107948|2303|OPTSTK|HAL|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5170|42430|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||23800|N
107949|2303|OPTSTK|HAL|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|7635|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||2285|N
107954|2303|OPTSTK|HAL|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|11190|53230|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||32210|N
107955|2303|OPTSTK|HAL|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|5135|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||1645|N
107956|2303|OPTSTK|HAL|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|18905|64655|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||41780|N
107957|2303|OPTSTK|HAL|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1110|N
107958|18143|OPTSTK|JIOFIN|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|8693|12693|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV120CE|0|2|0|0||E|N|N|N|P|N|||10693|N
107959|18143|OPTSTK|JIOFIN|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |JIOFIN26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
107960|18143|OPTSTK|JIOFIN|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|7704|11704|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV130CE|0|2|0|0||E|N|N|N|P|N|||9704|N
107961|2303|OPTSTK|HAL|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|26790|75200|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||50995|N
107962|18143|OPTSTK|JIOFIN|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |JIOFIN26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
107963|18143|OPTSTK|JIOFIN|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6715|10715|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV140CE|0|2|0|0||E|N|N|N|P|N|||8715|N
107964|18143|OPTSTK|JIOFIN|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957073|1479859200|1479911400|15|1|            |JIOFIN26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
107965|18143|OPTSTK|JIOFIN|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5728|9728|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV150CE|0|2|0|0||E|N|N|N|P|N|||7728|N
107966|2303|OPTSTK|HAL|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||800|N
107967|2303|OPTSTK|HAL|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|34850|85050|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||59950|N
107968|2303|OPTSTK|HAL|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||645|N
107969|2303|OPTSTK|HAL|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|43955|95275|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||69615|N
107970|2303|OPTSTK|HAL|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||485|N
107971|2303|OPTSTK|HAL|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|43505|95495|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||69500|N
107972|2303|OPTSTK|HAL|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||390|N
107973|2303|OPTSTK|HAL|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|63135|115495|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||89315|N
107974|2303|OPTSTK|HAL|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||15|N
107975|2303|OPTSTK|HAL|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|82885|135535|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||109210|N
107976|2303|OPTSTK|HAL|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107977|2303|OPTSTK|HAL|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|102795|155515|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||129155|N
107978|2303|OPTSTK|HAL|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
107979|2303|OPTSTK|HAL|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|4.501000E+03|0|1467331200|0|0|0|0|0|122740|175470|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAL26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||149105|N
107980|21808|OPTSTK|SBILIFE|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|57395|70755|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||64075|N
107982|18143|OPTSTK|JIOFIN|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV150PE|0|2|0|0||E|N|N|N|P|N|||3|N
107983|18143|OPTSTK|JIOFIN|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4747|8747|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV160CE|0|2|0|0||E|N|N|N|P|N|||6747|N
107984|18143|OPTSTK|JIOFIN|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV160PE|0|2|0|0||E|N|N|N|P|N|||10|N
107985|18143|OPTSTK|JIOFIN|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3779|7779|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV170CE|0|2|0|0||E|N|N|N|P|N|||5779|N
107986|18143|OPTSTK|JIOFIN|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV170PE|0|2|0|0||E|N|N|N|P|N|||31|N
107987|18143|OPTSTK|JIOFIN|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3304|7304|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV175CE|0|2|0|0||E|N|N|N|P|N|||5304|N
107988|18143|OPTSTK|JIOFIN|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV175PE|0|2|0|0||E|N|N|N|P|N|||51|N
107989|18143|OPTSTK|JIOFIN|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2839|6839|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV180CE|0|2|0|0||E|N|N|N|P|N|||4839|N
107990|18143|OPTSTK|JIOFIN|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2080|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV180PE|0|2|0|0||E|N|N|N|P|N|||80|N
107991|18143|OPTSTK|JIOFIN|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2386|6386|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV185CE|0|2|0|0||E|N|N|N|P|N|||4386|N
107992|18143|OPTSTK|JIOFIN|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2122|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV185PE|0|2|0|0||E|N|N|N|P|N|||122|N
107993|18143|OPTSTK|JIOFIN|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1948|5948|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV190CE|0|2|0|0||E|N|N|N|P|N|||3948|N
107994|18143|OPTSTK|JIOFIN|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2178|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV190PE|0|2|0|0||E|N|N|N|P|N|||178|N
107995|18143|OPTSTK|JIOFIN|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1529|5529|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV195CE|0|2|0|0||E|N|N|N|P|N|||3529|N
107996|18143|OPTSTK|JIOFIN|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2253|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV195PE|0|2|0|0||E|N|N|N|P|N|||253|N
107997|9819|OPTSTK|HAVELLS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|23920|33840|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||28880|N
107998|18143|OPTSTK|JIOFIN|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1130|5130|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV200CE|0|2|0|0||E|N|N|N|P|N|||3130|N
107999|9819|OPTSTK|HAVELLS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAVELLS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108000|18143|OPTSTK|JIOFIN|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2220|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV200PE|0|2|0|0||E|N|N|N|P|N|||220|N
108001|18143|OPTSTK|JIOFIN|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|755|4755|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV205CE|0|2|0|0||E|N|N|N|P|N|||2755|N
108002|18143|OPTSTK|JIOFIN|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2469|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV205PE|0|2|0|0||E|N|N|N|P|N|||469|N
108003|18143|OPTSTK|JIOFIN|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV210CE|0|2|0|0||E|N|N|N|P|N|||2405|N
108004|18143|OPTSTK|JIOFIN|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2415|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV210PE|0|2|0|0||E|N|N|N|P|N|||415|N
108005|18143|OPTSTK|JIOFIN|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|83|4083|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV215CE|0|2|0|0||E|N|N|N|P|N|||2083|N
108006|18143|OPTSTK|JIOFIN|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2785|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV215PE|0|2|0|0||E|N|N|N|P|N|||785|N
108007|18143|OPTSTK|JIOFIN|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3790|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV220CE|0|2|0|0||E|N|N|N|P|N|||1790|N
108008|18143|OPTSTK|JIOFIN|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2987|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV220PE|0|2|0|0||E|N|N|N|P|N|||987|N
108009|18143|OPTSTK|JIOFIN|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3525|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV225CE|0|2|0|0||E|N|N|N|P|N|||1525|N
108010|18143|OPTSTK|JIOFIN|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3217|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV225PE|0|2|0|0||E|N|N|N|P|N|||1217|N
108011|18143|OPTSTK|JIOFIN|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3145|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1145|N
108012|18143|OPTSTK|JIOFIN|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3475|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV230PE|0|2|0|0||E|N|N|N|P|N|||1475|N
108013|18143|OPTSTK|JIOFIN|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3082|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV235CE|0|2|0|0||E|N|N|N|P|N|||1082|N
108014|18143|OPTSTK|JIOFIN|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|3762|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV235PE|0|2|0|0||E|N|N|N|P|N|||1762|N
108015|18143|OPTSTK|JIOFIN|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2900|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV240CE|0|2|0|0||E|N|N|N|P|N|||900|N
108016|18143|OPTSTK|JIOFIN|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV240PE|0|2|0|0||E|N|N|N|P|N|||2075|N
108020|9819|OPTSTK|HAVELLS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|19930|29850|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||24890|N
108021|9819|OPTSTK|HAVELLS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAVELLS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
108022|9819|OPTSTK|HAVELLS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|15940|25860|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||20900|N
108023|9819|OPTSTK|HAVELLS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAVELLS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108026|21808|OPTSTK|SBILIFE|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
108027|21808|OPTSTK|SBILIFE|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|71360|84720|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||78040|N
108028|21808|OPTSTK|SBILIFE|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108029|21808|OPTSTK|SBILIFE|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|79345|92705|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||86025|N
108030|21808|OPTSTK|SBILIFE|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBILIFE26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108031|21808|OPTSTK|SBILIFE|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|87325|100685|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||94005|N
108038|21808|OPTSTK|SBILIFE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39540|52900|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||46220|N
108039|21808|OPTSTK|SBILIFE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBILIFE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108040|21808|OPTSTK|SBILIFE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31610|44950|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||38280|N
108041|21808|OPTSTK|SBILIFE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBILIFE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108042|21808|OPTSTK|SBILIFE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23755|36995|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||30375|N
108043|21808|OPTSTK|SBILIFE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
108044|21808|OPTSTK|SBILIFE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19930|33010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||26470|N
108045|21808|OPTSTK|SBILIFE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||120|N
108046|21808|OPTSTK|SBILIFE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16260|29040|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||22650|N
108047|21808|OPTSTK|SBILIFE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||270|N
108048|21808|OPTSTK|SBILIFE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12830|25100|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||18965|N
108049|21808|OPTSTK|SBILIFE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||555|N
108050|21808|OPTSTK|SBILIFE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9730|21250|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15490|N
108051|21808|OPTSTK|SBILIFE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1055|N
108052|21808|OPTSTK|SBILIFE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7050|17550|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||12300|N
108053|21808|OPTSTK|SBILIFE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1840|N
108054|21808|OPTSTK|SBILIFE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4845|14095|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||9470|N
108055|21808|OPTSTK|SBILIFE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|175|4285|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2230|N
108056|21808|OPTSTK|SBILIFE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3140|10980|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||7060|N
108057|21808|OPTSTK|SBILIFE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1780|7300|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||4540|N
108058|9819|OPTSTK|HAVELLS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11955|21865|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||16910|N
108059|9819|OPTSTK|HAVELLS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAVELLS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
108060|9819|OPTSTK|HAVELLS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8045|17845|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||12945|N
108061|9819|OPTSTK|HAVELLS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||30|N
108062|18143|OPTSTK|JIOFIN|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2743|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV245CE|0|2|0|0||E|N|N|N|P|N|||743|N
108063|9819|OPTSTK|HAVELLS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4455|13755|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||9105|N
108064|21808|OPTSTK|SBILIFE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1890|8270|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5080|N
108065|21808|OPTSTK|SBILIFE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|910|7890|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||4400|N
108066|9819|OPTSTK|HAVELLS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||185|N
108067|9819|OPTSTK|HAVELLS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1670|9620|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5645|N
108068|18143|OPTSTK|JIOFIN|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|413|4413|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV245PE|0|2|0|0||E|N|N|N|P|N|||2413|N
108069|9819|OPTSTK|HAVELLS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||620|N
108070|9819|OPTSTK|HAVELLS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|5125|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||2285|N
108071|18143|OPTSTK|JIOFIN|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2488|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV250CE|0|2|0|0||E|N|N|N|P|N|||488|N
108072|18143|OPTSTK|JIOFIN|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|774|4774|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV250PE|0|2|0|0||E|N|N|N|P|N|||2774|N
108073|9819|OPTSTK|HAVELLS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4040|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1915|N
108074|18143|OPTSTK|JIOFIN|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2497|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV255CE|0|2|0|0||E|N|N|N|P|N|||497|N
108075|18143|OPTSTK|JIOFIN|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1155|5155|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV255PE|0|2|0|0||E|N|N|N|P|N|||3155|N
108076|18143|OPTSTK|JIOFIN|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2450|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV260CE|0|2|0|0||E|N|N|N|P|N|||450|N
108077|21808|OPTSTK|SBILIFE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1045|6015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||3530|N
108078|21808|OPTSTK|SBILIFE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4765|13155|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||8960|N
108079|21808|OPTSTK|SBILIFE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||2375|N
108080|21808|OPTSTK|SBILIFE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6950|16600|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||11775|N
108081|21808|OPTSTK|SBILIFE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||1535|N
108082|21808|OPTSTK|SBILIFE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9555|20265|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||14910|N
108083|21808|OPTSTK|SBILIFE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||960|N
108084|18143|OPTSTK|JIOFIN|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1554|5554|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV260PE|0|2|0|0||E|N|N|N|P|N|||3554|N
108085|21808|OPTSTK|SBILIFE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12530|24080|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||18305|N
108086|9819|OPTSTK|HAVELLS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||895|N
108087|18143|OPTSTK|JIOFIN|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2322|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV265CE|0|2|0|0||E|N|N|N|P|N|||322|N
108088|18143|OPTSTK|JIOFIN|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1969|5969|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV265PE|0|2|0|0||E|N|N|N|P|N|||3969|N
108089|18143|OPTSTK|JIOFIN|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2257|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV270CE|0|2|0|0||E|N|N|N|P|N|||257|N
108090|9819|OPTSTK|HAVELLS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1125|7835|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||4480|N
108091|18143|OPTSTK|JIOFIN|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2398|6398|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV270PE|0|2|0|0||E|N|N|N|P|N|||4398|N
108092|9819|OPTSTK|HAVELLS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||365|N
108093|9819|OPTSTK|HAVELLS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3125|11645|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||7385|N
108094|9819|OPTSTK|HAVELLS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||180|N
108095|9819|OPTSTK|HAVELLS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|7165|16615|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||11890|N
108096|9819|OPTSTK|HAVELLS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||110|N
108097|9819|OPTSTK|HAVELLS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10190|19990|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||15090|N
108098|9819|OPTSTK|HAVELLS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||75|N
108099|18143|OPTSTK|JIOFIN|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2203|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV275CE|0|2|0|0||E|N|N|N|P|N|||203|N
108100|9819|OPTSTK|HAVELLS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|14070|23970|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||19020|N
108101|9819|OPTSTK|HAVELLS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAVELLS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||60|N
108102|9819|OPTSTK|HAVELLS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|18045|27965|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||23005|N
108103|18143|OPTSTK|JIOFIN|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|2839|6839|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV275PE|0|2|0|0||E|N|N|N|P|N|||4839|N
108104|9819|OPTSTK|HAVELLS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
108105|9819|OPTSTK|HAVELLS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|22035|31955|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||26995|N
108106|9819|OPTSTK|HAVELLS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
108107|9819|OPTSTK|HAVELLS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|24440|34360|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||29400|N
108108|9819|OPTSTK|HAVELLS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
108109|9819|OPTSTK|HAVELLS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|30020|39940|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||34980|N
108110|18143|OPTSTK|JIOFIN|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2160|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV280CE|0|2|0|0||E|N|N|N|P|N|||160|N
108111|18143|OPTSTK|JIOFIN|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3290|7290|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5290|N
108112|21808|OPTSTK|SBILIFE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||580|N
108113|21808|OPTSTK|SBILIFE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15815|27985|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||21900|N
108114|9819|OPTSTK|HAVELLS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAVELLS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108115|9819|OPTSTK|HAVELLS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|34010|43930|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||38970|N
108116|9819|OPTSTK|HAVELLS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAVELLS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108117|9819|OPTSTK|HAVELLS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|38000|47920|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||42960|N
108118|9819|OPTSTK|HAVELLS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HAVELLS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108119|9819|OPTSTK|HAVELLS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|45980|55900|0|0|0|1473957905|1475107200|1475159400|15|1|            |HAVELLS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||50940|N
108120|18143|OPTSTK|JIOFIN|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV285CE|0|2|0|0||E|N|N|N|P|N|||125|N
108121|21808|OPTSTK|SBILIFE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||335|N
108122|21808|OPTSTK|SBILIFE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19330|31940|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||25635|N
108123|21808|OPTSTK|SBILIFE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||190|N
108124|21808|OPTSTK|SBILIFE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23005|35915|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||29460|N
108125|18143|OPTSTK|JIOFIN|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|3750|7750|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV285PE|0|2|0|0||E|N|N|N|P|N|||5750|N
108126|18143|OPTSTK|JIOFIN|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV290CE|0|2|0|0||E|N|N|N|P|N|||97|N
108127|18143|OPTSTK|JIOFIN|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4217|8217|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV290PE|0|2|0|0||E|N|N|N|P|N|||6217|N
108128|18143|OPTSTK|JIOFIN|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV295CE|0|2|0|0||E|N|N|N|P|N|||75|N
108129|18143|OPTSTK|JIOFIN|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|4689|8689|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV295PE|0|2|0|0||E|N|N|N|P|N|||6689|N
108130|18143|OPTSTK|JIOFIN|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV300CE|0|2|0|0||E|N|N|N|P|N|||58|N
108131|21808|OPTSTK|SBILIFE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
108132|21808|OPTSTK|SBILIFE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26800|39890|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||33345|N
108133|18143|OPTSTK|JIOFIN|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5166|9166|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV300PE|0|2|0|0||E|N|N|N|P|N|||7166|N
108134|18143|OPTSTK|JIOFIN|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV305CE|0|2|0|0||E|N|N|N|P|N|||44|N
108135|18143|OPTSTK|JIOFIN|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|5647|9647|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV305PE|0|2|0|0||E|N|N|N|P|N|||7647|N
108136|18143|OPTSTK|JIOFIN|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV310CE|0|2|0|0||E|N|N|N|P|N|||34|N
108137|18143|OPTSTK|JIOFIN|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6131|10131|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV310PE|0|2|0|0||E|N|N|N|P|N|||8131|N
108138|18143|OPTSTK|JIOFIN|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV315CE|0|2|0|0||E|N|N|N|P|N|||26|N
108139|18143|OPTSTK|JIOFIN|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|6617|10617|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV315PE|0|2|0|0||E|N|N|N|P|N|||8617|N
108140|18143|OPTSTK|JIOFIN|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV320CE|0|2|0|0||E|N|N|N|P|N|||19|N
108141|18143|OPTSTK|JIOFIN|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|7106|11106|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV320PE|0|2|0|0||E|N|N|N|P|N|||9106|N
108142|21808|OPTSTK|SBILIFE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||55|N
108143|21808|OPTSTK|SBILIFE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30665|43875|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||37270|N
108144|21808|OPTSTK|SBILIFE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||30|N
108145|21808|OPTSTK|SBILIFE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34575|47855|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||41215|N
108146|21808|OPTSTK|SBILIFE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||15|N
108147|21808|OPTSTK|SBILIFE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38515|51835|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||45175|N
108148|21808|OPTSTK|SBILIFE|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
108149|21808|OPTSTK|SBILIFE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42470|55810|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||49140|N
108150|21808|OPTSTK|SBILIFE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
108151|21808|OPTSTK|SBILIFE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46435|59785|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||53110|N
108152|21808|OPTSTK|SBILIFE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBILIFE26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
108153|21808|OPTSTK|SBILIFE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50410|63760|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||57085|N
108154|21808|OPTSTK|SBILIFE|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBILIFE26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
108155|21808|OPTSTK|SBILIFE|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|54375|67735|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||61055|N
108156|21808|OPTSTK|SBILIFE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBILIFE26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
108157|21808|OPTSTK|SBILIFE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|58350|71710|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||65030|N
108158|21808|OPTSTK|SBILIFE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBILIFE26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
108159|21808|OPTSTK|SBILIFE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|62320|75680|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||69000|N
108160|21808|OPTSTK|SBILIFE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBILIFE26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108161|21808|OPTSTK|SBILIFE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|66295|79655|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||72975|N
108162|21808|OPTSTK|SBILIFE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBILIFE26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108163|21808|OPTSTK|SBILIFE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|74240|87600|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||80920|N
108164|21808|OPTSTK|SBILIFE|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBILIFE26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108165|21808|OPTSTK|SBILIFE|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|82185|95545|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||88865|N
108166|18143|OPTSTK|JIOFIN|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV330CE|0|2|0|0||E|N|N|N|P|N|||11|N
108167|18143|OPTSTK|JIOFIN|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|8086|12086|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV330PE|0|2|0|0||E|N|N|N|P|N|||10086|N
108172|3045|OPTSTK|SBIN|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|34635|43235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP580CE|0|2|0|0||E|N|N|N|P|N|||38935|N
108173|3045|OPTSTK|SBIN|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
108174|3045|OPTSTK|SBIN|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30640|39240|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP620CE|0|2|0|0||E|N|N|N|P|N|||34940|N
108175|3045|OPTSTK|SBIN|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
108176|3045|OPTSTK|SBIN|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26650|35250|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP660CE|0|2|0|0||E|N|N|N|P|N|||30950|N
108177|3045|OPTSTK|SBIN|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
108178|3045|OPTSTK|SBIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22660|31260|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP700CE|0|2|0|0||E|N|N|N|P|N|||26960|N
108179|3045|OPTSTK|SBIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108184|18143|OPTSTK|JIOFIN|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV340CE|0|2|0|0||E|N|N|N|P|N|||6|N
108185|3045|OPTSTK|SBIN|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17670|26270|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP750CE|0|2|0|0||E|N|N|N|P|N|||21970|N
108186|3045|OPTSTK|SBIN|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
108187|18143|OPTSTK|JIOFIN|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|9070|13070|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV340PE|0|2|0|0||E|N|N|N|P|N|||11070|N
108188|18143|OPTSTK|JIOFIN|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV350CE|0|2|0|0||E|N|N|N|P|N|||3|N
108189|18143|OPTSTK|JIOFIN|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|10056|14056|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV350PE|0|2|0|0||E|N|N|N|P|N|||12056|N
108190|18143|OPTSTK|JIOFIN|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV360CE|0|2|0|0||E|N|N|N|P|N|||2|N
108191|3045|OPTSTK|SBIN|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15675|24275|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP770CE|0|2|0|0||E|N|N|N|P|N|||19975|N
108192|3045|OPTSTK|SBIN|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
108193|3045|OPTSTK|SBIN|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13680|22280|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP790CE|0|2|0|0||E|N|N|N|P|N|||17980|N
108194|3045|OPTSTK|SBIN|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
108195|3045|OPTSTK|SBIN|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11690|20280|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP810CE|0|2|0|0||E|N|N|N|P|N|||15985|N
108196|3045|OPTSTK|SBIN|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
108197|3045|OPTSTK|SBIN|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9705|18285|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP830CE|0|2|0|0||E|N|N|N|P|N|||13995|N
108198|3045|OPTSTK|SBIN|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
108199|3045|OPTSTK|SBIN|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7745|16275|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP850CE|0|2|0|0||E|N|N|N|P|N|||12010|N
108200|3045|OPTSTK|SBIN|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP850PE|0|2|0|0||E|N|N|N|P|N|||15|N
108201|3045|OPTSTK|SBIN|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5845|14245|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP870CE|0|2|0|0||E|N|N|N|P|N|||10045|N
108202|3045|OPTSTK|SBIN|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP870PE|0|2|0|0||E|N|N|N|P|N|||50|N
108203|3045|OPTSTK|SBIN|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4080|12190|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP890CE|0|2|0|0||E|N|N|N|P|N|||8135|N
108204|3045|OPTSTK|SBIN|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP890PE|0|2|0|0||E|N|N|N|P|N|||135|N
108205|3045|OPTSTK|SBIN|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2535|10115|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP910CE|0|2|0|0||E|N|N|N|P|N|||6325|N
108206|3045|OPTSTK|SBIN|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP910PE|0|2|0|0||E|N|N|N|P|N|||155|N
108207|18143|OPTSTK|JIOFIN|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1472169600|0|0|0|0|0|11044|15044|0|0|0|1473957907|1479859200|1479911400|15|1|            |JIOFIN26NOV360PE|0|2|0|0||E|N|N|N|P|N|||13044|N
108208|3045|OPTSTK|SBIN|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1400|8160|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP930CE|0|2|0|0||E|N|N|N|P|N|||4780|N
108209|3045|OPTSTK|SBIN|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP930PE|0|2|0|0||E|N|N|N|P|N|||320|N
108210|3045|OPTSTK|SBIN|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|235|5895|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP950CE|0|2|0|0||E|N|N|N|P|N|||3065|N
108211|17869|OPTSTK|JSWENERGY|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|17555|23855|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT300CE|0|2|0|0||E|N|N|N|P|N|||20705|N
108212|17869|OPTSTK|JSWENERGY|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JSWENERGY26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108213|3045|OPTSTK|SBIN|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP950PE|0|2|0|0||E|N|N|N|P|N|||695|N
108214|3045|OPTSTK|SBIN|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4035|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP970CE|0|2|0|0||E|N|N|N|P|N|||1830|N
108215|17869|OPTSTK|JSWENERGY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|13590|19880|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT340CE|0|2|0|0||E|N|N|N|P|N|||16735|N
108216|3045|OPTSTK|SBIN|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP970PE|0|2|0|0||E|N|N|N|P|N|||1430|N
108217|3045|OPTSTK|SBIN|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP990CE|0|2|0|0||E|N|N|N|P|N|||990|N
108218|3045|OPTSTK|SBIN|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5305|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP990PE|0|2|0|0||E|N|N|N|P|N|||2585|N
108219|17869|OPTSTK|JSWENERGY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JSWENERGY26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108220|17869|OPTSTK|JSWENERGY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|10645|16895|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT370CE|0|2|0|0||E|N|N|N|P|N|||13770|N
108221|17869|OPTSTK|JSWENERGY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT370PE|0|2|0|0||E|N|N|N|P|N|||20|N
108222|17869|OPTSTK|JSWENERGY|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|8735|14905|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT390CE|0|2|0|0||E|N|N|N|P|N|||11820|N
108224|17869|OPTSTK|JSWENERGY|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT390PE|0|2|0|0||E|N|N|N|P|N|||55|N
108245|3045|OPTSTK|SBIN|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||520|N
108246|17869|OPTSTK|JSWENERGY|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|6920|12920|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT410CE|0|2|0|0||E|N|N|N|P|N|||9920|N
108253|17869|OPTSTK|JSWENERGY|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT410PE|0|2|0|0||E|N|N|N|P|N|||145|N
108254|3045|OPTSTK|SBIN|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|835|7345|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||4090|N
108256|3045|OPTSTK|SBIN|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||295|N
108257|17869|OPTSTK|JSWENERGY|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5265|10965|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT430CE|0|2|0|0||E|N|N|N|P|N|||8115|N
108258|3045|OPTSTK|SBIN|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2255|9595|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5925|N
108259|3045|OPTSTK|SBIN|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||200|N
108260|3045|OPTSTK|SBIN|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3835|11735|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||7785|N
108261|3045|OPTSTK|SBIN|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||145|N
108262|3045|OPTSTK|SBIN|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5700|13950|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||9825|N
108263|3045|OPTSTK|SBIN|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||110|N
108264|3045|OPTSTK|SBIN|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7260|15690|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||11475|N
108265|3045|OPTSTK|SBIN|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||95|N
108266|3045|OPTSTK|SBIN|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9235|17765|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||13500|N
108267|3045|OPTSTK|SBIN|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||75|N
108268|3045|OPTSTK|SBIN|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11670|20240|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||15955|N
108269|3045|OPTSTK|SBIN|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||70|N
108270|3045|OPTSTK|SBIN|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13335|21925|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||17630|N
108271|3045|OPTSTK|SBIN|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||70|N
108272|3045|OPTSTK|SBIN|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15645|24235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||19940|N
108273|3045|OPTSTK|SBIN|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||50|N
108274|3045|OPTSTK|SBIN|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17635|26235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||21935|N
108275|3045|OPTSTK|SBIN|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
108276|3045|OPTSTK|SBIN|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19630|28230|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||23930|N
108277|3045|OPTSTK|SBIN|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
108278|3045|OPTSTK|SBIN|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21625|30225|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||25925|N
108279|3045|OPTSTK|SBIN|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108280|3045|OPTSTK|SBIN|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23620|32220|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||27920|N
108281|3045|OPTSTK|SBIN|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
108282|3045|OPTSTK|SBIN|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25615|34215|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||29915|N
108283|3045|OPTSTK|SBIN|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
108284|3045|OPTSTK|SBIN|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27610|36210|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||31910|N
108285|3045|OPTSTK|SBIN|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
108286|3045|OPTSTK|SBIN|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|29605|38205|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||33905|N
108287|3045|OPTSTK|SBIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
108288|3045|OPTSTK|SBIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|36590|45190|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||40890|N
108289|3045|OPTSTK|SBIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
108290|3045|OPTSTK|SBIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|40580|49180|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||44880|N
108291|3045|OPTSTK|SBIN|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
108292|3045|OPTSTK|SBIN|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|44575|53175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||48875|N
108293|3045|OPTSTK|SBIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SBIN26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108294|3045|OPTSTK|SBIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|48565|57165|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||52865|N
108297|17869|OPTSTK|JSWENERGY|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT430PE|0|2|0|0||E|N|N|N|P|N|||325|N
108298|17869|OPTSTK|JSWENERGY|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3810|9070|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT450CE|0|2|0|0||E|N|N|N|P|N|||6440|N
108301|3045|OPTSTK|SBIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|32905|41505|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT600CE|0|2|0|0||E|N|N|N|P|N|||37205|N
108302|3045|OPTSTK|SBIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBIN26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108303|17869|OPTSTK|JSWENERGY|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT450PE|0|2|0|0||E|N|N|N|P|N|||635|N
108304|17869|OPTSTK|JSWENERGY|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|2610|7290|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT470CE|0|2|0|0||E|N|N|N|P|N|||4950|N
108305|17869|OPTSTK|JSWENERGY|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT470PE|0|2|0|0||E|N|N|N|P|N|||1135|N
108306|17869|OPTSTK|JSWENERGY|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1680|5680|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT490CE|0|2|0|0||E|N|N|N|P|N|||3680|N
108307|17869|OPTSTK|JSWENERGY|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT490PE|0|2|0|0||E|N|N|N|P|N|||1850|N
108308|17869|OPTSTK|JSWENERGY|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|640|4640|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT510CE|0|2|0|0||E|N|N|N|P|N|||2640|N
108343|17869|OPTSTK|JSWENERGY|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|795|4795|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT510PE|0|2|0|0||E|N|N|N|P|N|||2795|N
108344|17869|OPTSTK|JSWENERGY|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3830|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT530CE|0|2|0|0||E|N|N|N|P|N|||1830|N
108345|17869|OPTSTK|JSWENERGY|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1970|5970|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT530PE|0|2|0|0||E|N|N|N|P|N|||3970|N
108346|17869|OPTSTK|JSWENERGY|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT550CE|0|2|0|0||E|N|N|N|P|N|||670|N
108347|17869|OPTSTK|JSWENERGY|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3160|7550|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT550PE|0|2|0|0||E|N|N|N|P|N|||5355|N
108348|17869|OPTSTK|JSWENERGY|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT570CE|0|2|0|0||E|N|N|N|P|N|||795|N
108349|17869|OPTSTK|JSWENERGY|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|4445|9375|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT570PE|0|2|0|0||E|N|N|N|P|N|||6910|N
108350|17869|OPTSTK|JSWENERGY|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT590CE|0|2|0|0||E|N|N|N|P|N|||500|N
108351|17869|OPTSTK|JSWENERGY|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5925|11285|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT590PE|0|2|0|0||E|N|N|N|P|N|||8605|N
108352|17869|OPTSTK|JSWENERGY|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT610CE|0|2|0|0||E|N|N|N|P|N|||305|N
108353|17869|OPTSTK|JSWENERGY|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|7560|13230|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT610PE|0|2|0|0||E|N|N|N|P|N|||10395|N
108354|17869|OPTSTK|JSWENERGY|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT630CE|0|2|0|0||E|N|N|N|P|N|||180|N
108355|17869|OPTSTK|JSWENERGY|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|9305|15205|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT630PE|0|2|0|0||E|N|N|N|P|N|||12255|N
108356|17869|OPTSTK|JSWENERGY|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT650CE|0|2|0|0||E|N|N|N|P|N|||105|N
108357|17869|OPTSTK|JSWENERGY|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|11140|17190|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT650PE|0|2|0|0||E|N|N|N|P|N|||14165|N
108358|17869|OPTSTK|JSWENERGY|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT670CE|0|2|0|0||E|N|N|N|P|N|||60|N
108359|17869|OPTSTK|JSWENERGY|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|13035|19185|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT670PE|0|2|0|0||E|N|N|N|P|N|||16110|N
108360|17869|OPTSTK|JSWENERGY|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT690CE|0|2|0|0||E|N|N|N|P|N|||35|N
108361|3045|OPTSTK|SBIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28935|37535|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT640CE|0|2|0|0||E|N|N|N|P|N|||33235|N
108362|3045|OPTSTK|SBIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBIN26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108363|3045|OPTSTK|SBIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24960|33560|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT680CE|0|2|0|0||E|N|N|N|P|N|||29260|N
108364|3045|OPTSTK|SBIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBIN26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108365|3045|OPTSTK|SBIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20995|29585|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT720CE|0|2|0|0||E|N|N|N|P|N|||25290|N
108366|3045|OPTSTK|SBIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBIN26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
108373|3045|OPTSTK|SBIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19015|27595|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT740CE|0|2|0|0||E|N|N|N|P|N|||23305|N
108374|3045|OPTSTK|SBIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBIN26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
108375|3045|OPTSTK|SBIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17045|25605|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT760CE|0|2|0|0||E|N|N|N|P|N|||21325|N
108379|3045|OPTSTK|SBIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT760PE|0|2|0|0||E|N|N|N|P|N|||15|N
108380|3045|OPTSTK|SBIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15095|23615|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT780CE|0|2|0|0||E|N|N|N|P|N|||19355|N
108381|3045|OPTSTK|SBIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT780PE|0|2|0|0||E|N|N|N|P|N|||30|N
108382|3045|OPTSTK|SBIN|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13180|21630|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT800CE|0|2|0|0||E|N|N|N|P|N|||17405|N
108383|3045|OPTSTK|SBIN|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT800PE|0|2|0|0||E|N|N|N|P|N|||65|N
108384|3045|OPTSTK|SBIN|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11315|19635|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT820CE|0|2|0|0||E|N|N|N|P|N|||15475|N
108385|3045|OPTSTK|SBIN|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT820PE|0|2|0|0||E|N|N|N|P|N|||125|N
108386|3045|OPTSTK|SBIN|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9535|17655|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT840CE|0|2|0|0||E|N|N|N|P|N|||13595|N
108387|3045|OPTSTK|SBIN|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT840PE|0|2|0|0||E|N|N|N|P|N|||230|N
108388|3045|OPTSTK|SBIN|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7855|15695|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT860CE|0|2|0|0||E|N|N|N|P|N|||11775|N
108389|17869|OPTSTK|JSWENERGY|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|14965|21175|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT690PE|0|2|0|0||E|N|N|N|P|N|||18070|N
108390|17869|OPTSTK|JSWENERGY|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT710CE|0|2|0|0||E|N|N|N|P|N|||20|N
108391|17869|OPTSTK|JSWENERGY|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|16915|23165|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT710PE|0|2|0|0||E|N|N|N|P|N|||20040|N
108394|17869|OPTSTK|JSWENERGY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
108395|17869|OPTSTK|JSWENERGY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|23835|30125|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWENERGY26OCT780PE|0|2|0|0||E|N|N|N|P|N|||26980|N
108396|17869|OPTSTK|JSWENERGY|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|15725|22005|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV320CE|0|2|0|0||E|N|N|N|P|N|||18865|N
108397|17869|OPTSTK|JSWENERGY|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV320PE|0|2|0|0||E|N|N|N|P|N|||10|N
108398|17869|OPTSTK|JSWENERGY|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|11865|18055|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV360CE|0|2|0|0||E|N|N|N|P|N|||14960|N
108399|17869|OPTSTK|JSWENERGY|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV360PE|0|2|0|0||E|N|N|N|P|N|||60|N
108400|17869|OPTSTK|JSWENERGY|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|10020|16090|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV380CE|0|2|0|0||E|N|N|N|P|N|||13055|N
108401|17869|OPTSTK|JSWENERGY|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV380PE|0|2|0|0||E|N|N|N|P|N|||135|N
108402|17869|OPTSTK|JSWENERGY|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|8280|14160|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV400CE|0|2|0|0||E|N|N|N|P|N|||11220|N
108403|17869|OPTSTK|JSWENERGY|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV400PE|0|2|0|0||E|N|N|N|P|N|||275|N
108404|17869|OPTSTK|JSWENERGY|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|6675|12275|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV420CE|0|2|0|0||E|N|N|N|P|N|||9475|N
108405|17869|OPTSTK|JSWENERGY|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV420PE|0|2|0|0||E|N|N|N|P|N|||510|N
108406|17869|OPTSTK|JSWENERGY|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5250|10470|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV440CE|0|2|0|0||E|N|N|N|P|N|||7860|N
108407|17869|OPTSTK|JSWENERGY|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV440PE|0|2|0|0||E|N|N|N|P|N|||870|N
108408|17869|OPTSTK|JSWENERGY|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|4015|8775|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV460CE|0|2|0|0||E|N|N|N|P|N|||6395|N
108409|17869|OPTSTK|JSWENERGY|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV460PE|0|2|0|0||E|N|N|N|P|N|||1385|N
108410|17869|OPTSTK|JSWENERGY|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|2985|7215|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5100|N
108411|17869|OPTSTK|JSWENERGY|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|70|4070|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV480PE|0|2|0|0||E|N|N|N|P|N|||2070|N
108412|17869|OPTSTK|JSWENERGY|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1990|5990|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV500CE|0|2|0|0||E|N|N|N|P|N|||3990|N
108413|17869|OPTSTK|JSWENERGY|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV500PE|0|2|0|0||E|N|N|N|P|N|||2940|N
108414|17869|OPTSTK|JSWENERGY|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1065|5065|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV520CE|0|2|0|0||E|N|N|N|P|N|||3065|N
108415|17869|OPTSTK|JSWENERGY|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|1990|5990|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV520PE|0|2|0|0||E|N|N|N|P|N|||3990|N
108416|17869|OPTSTK|JSWENERGY|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|310|4310|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV540CE|0|2|0|0||E|N|N|N|P|N|||2310|N
108417|17869|OPTSTK|JSWENERGY|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|3210|7210|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV540PE|0|2|0|0||E|N|N|N|P|N|||5210|N
108418|17869|OPTSTK|JSWENERGY|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV560CE|0|2|0|0||E|N|N|N|P|N|||1710|N
108419|17869|OPTSTK|JSWENERGY|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|4470|8710|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV560PE|0|2|0|0||E|N|N|N|P|N|||6590|N
108420|17869|OPTSTK|JSWENERGY|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV580CE|0|2|0|0||E|N|N|N|P|N|||1250|N
108421|17869|OPTSTK|JSWENERGY|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5765|10445|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV580PE|0|2|0|0||E|N|N|N|P|N|||8105|N
108422|17869|OPTSTK|JSWENERGY|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV600CE|0|2|0|0||E|N|N|N|P|N|||895|N
108423|17869|OPTSTK|JSWENERGY|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|7205|12255|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV600PE|0|2|0|0||E|N|N|N|P|N|||9730|N
108424|17869|OPTSTK|JSWENERGY|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV620CE|0|2|0|0||E|N|N|N|P|N|||630|N
108425|17869|OPTSTK|JSWENERGY|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|8765|14125|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV620PE|0|2|0|0||E|N|N|N|P|N|||11445|N
108426|17869|OPTSTK|JSWENERGY|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV640CE|0|2|0|0||E|N|N|N|P|N|||440|N
108427|17869|OPTSTK|JSWENERGY|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|10430|16030|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV640PE|0|2|0|0||E|N|N|N|P|N|||13230|N
108428|17869|OPTSTK|JSWENERGY|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV660CE|0|2|0|0||E|N|N|N|P|N|||300|N
108429|17869|OPTSTK|JSWENERGY|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|12175|17965|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV660PE|0|2|0|0||E|N|N|N|P|N|||15070|N
108430|17869|OPTSTK|JSWENERGY|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV680CE|0|2|0|0||E|N|N|N|P|N|||205|N
108431|17869|OPTSTK|JSWENERGY|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|13985|19925|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV680PE|0|2|0|0||E|N|N|N|P|N|||16955|N
108432|17869|OPTSTK|JSWENERGY|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV700CE|0|2|0|0||E|N|N|N|P|N|||140|N
108433|17869|OPTSTK|JSWENERGY|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|15845|21885|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV700PE|0|2|0|0||E|N|N|N|P|N|||18865|N
108434|17869|OPTSTK|JSWENERGY|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV720CE|0|2|0|0||E|N|N|N|P|N|||90|N
108435|17869|OPTSTK|JSWENERGY|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|17735|23855|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV720PE|0|2|0|0||E|N|N|N|P|N|||20795|N
108436|17869|OPTSTK|JSWENERGY|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV760CE|0|2|0|0||E|N|N|N|P|N|||40|N
108437|17869|OPTSTK|JSWENERGY|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|21590|27810|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV760PE|0|2|0|0||E|N|N|N|P|N|||24700|N
108438|17869|OPTSTK|JSWENERGY|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV800CE|0|2|0|0||E|N|N|N|P|N|||20|N
108439|17869|OPTSTK|JSWENERGY|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1472169600|0|0|0|0|0|25505|31765|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWENERGY26NOV800PE|0|2|0|0||E|N|N|N|P|N|||28635|N
108440|7229|OPTSTK|HCLTECH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|32690|46440|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP860CE|0|2|0|0||E|N|N|N|P|N|||39565|N
108441|7229|OPTSTK|HCLTECH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HCLTECH26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
108442|7229|OPTSTK|HCLTECH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|30695|44445|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP880CE|0|2|0|0||E|N|N|N|P|N|||37570|N
108445|11723|OPTSTK|JSWSTEEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|41870|53000|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||47435|N
108446|11723|OPTSTK|JSWSTEEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
108447|11723|OPTSTK|JSWSTEEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|33925|45055|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||39490|N
108448|11723|OPTSTK|JSWSTEEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
108451|11723|OPTSTK|JSWSTEEL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|24010|35120|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT940CE|0|2|0|0||E|N|N|N|P|N|||29565|N
108452|11723|OPTSTK|JSWSTEEL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT940PE|0|2|0|0||E|N|N|N|P|N|||10|N
108453|11723|OPTSTK|JSWSTEEL|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|20090|31140|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT980CE|0|2|0|0||E|N|N|N|P|N|||25615|N
108454|11723|OPTSTK|JSWSTEEL|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT980PE|0|2|0|0||E|N|N|N|P|N|||30|N
108455|11723|OPTSTK|JSWSTEEL|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|16265|27155|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||21710|N
108456|11723|OPTSTK|JSWSTEEL|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||100|N
108457|11723|OPTSTK|JSWSTEEL|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|12625|23185|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||17905|N
108458|11723|OPTSTK|JSWSTEEL|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||270|N
108459|11723|OPTSTK|JSWSTEEL|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|9315|19275|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||14295|N
108460|11723|OPTSTK|JSWSTEEL|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||635|N
108461|11723|OPTSTK|JSWSTEEL|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|6460|15510|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||10985|N
108462|11723|OPTSTK|JSWSTEEL|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1295|N
108463|11723|OPTSTK|JSWSTEEL|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|4165|12005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||8085|N
108464|11723|OPTSTK|JSWSTEEL|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|370|4370|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||2370|N
108465|11723|OPTSTK|JSWSTEEL|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2470|8900|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5685|N
108466|11723|OPTSTK|JSWSTEEL|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1585|6295|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||3940|N
108467|11723|OPTSTK|JSWSTEEL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1320|6290|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||3805|N
108468|11723|OPTSTK|JSWSTEEL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1065|7235|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||4150|N
108469|11723|OPTSTK|JSWSTEEL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1795|N
108470|11723|OPTSTK|JSWSTEEL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|4870|12390|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||8630|N
108471|11723|OPTSTK|JSWSTEEL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1470|N
108472|11723|OPTSTK|JSWSTEEL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|7320|15980|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||11650|N
108473|11723|OPTSTK|JSWSTEEL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||850|N
108474|11723|OPTSTK|JSWSTEEL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|10230|19770|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||15000|N
108475|7229|OPTSTK|HCLTECH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HCLTECH26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108476|7229|OPTSTK|HCLTECH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|28700|42450|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP900CE|0|2|0|0||E|N|N|N|P|N|||35575|N
108477|7229|OPTSTK|HCLTECH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HCLTECH26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108478|7229|OPTSTK|HCLTECH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|26705|40455|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP920CE|0|2|0|0||E|N|N|N|P|N|||33580|N
108479|7229|OPTSTK|HCLTECH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HCLTECH26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
108480|7229|OPTSTK|HCLTECH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|24710|38460|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP940CE|0|2|0|0||E|N|N|N|P|N|||31585|N
108481|7229|OPTSTK|HCLTECH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HCLTECH26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
108482|7229|OPTSTK|HCLTECH|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|22715|36465|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP960CE|0|2|0|0||E|N|N|N|P|N|||29590|N
108483|7229|OPTSTK|HCLTECH|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HCLTECH26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
108484|7229|OPTSTK|HCLTECH|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|20720|34470|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP980CE|0|2|0|0||E|N|N|N|P|N|||27595|N
108485|7229|OPTSTK|HCLTECH|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HCLTECH26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
108486|11723|OPTSTK|JSWSTEEL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||470|N
108487|11723|OPTSTK|JSWSTEEL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|13510|23670|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||18590|N
108488|11723|OPTSTK|JSWSTEEL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||245|N
108489|11723|OPTSTK|JSWSTEEL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|17060|27630|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||22345|N
108490|7229|OPTSTK|HCLTECH|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18725|32475|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||25600|N
108491|7229|OPTSTK|HCLTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
108492|11723|OPTSTK|JSWSTEEL|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||125|N
108493|11723|OPTSTK|JSWSTEEL|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|20780|31610|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||26195|N
108494|11723|OPTSTK|JSWSTEEL|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||60|N
108495|7229|OPTSTK|HCLTECH|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16735|30475|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||23605|N
108496|7229|OPTSTK|HCLTECH|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
108497|7229|OPTSTK|HCLTECH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14755|28475|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||21615|N
108498|7229|OPTSTK|HCLTECH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
108499|7229|OPTSTK|HCLTECH|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12790|26460|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||19625|N
108500|7229|OPTSTK|HCLTECH|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||55|N
108501|7229|OPTSTK|HCLTECH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10865|24445|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||17655|N
108502|7229|OPTSTK|HCLTECH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||90|N
108503|7229|OPTSTK|HCLTECH|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8990|22410|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||15700|N
108504|7229|OPTSTK|HCLTECH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||125|N
108505|7229|OPTSTK|HCLTECH|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7200|20360|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||13780|N
108506|7229|OPTSTK|HCLTECH|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||160|N
108507|7229|OPTSTK|HCLTECH|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5535|18295|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||11915|N
108508|11723|OPTSTK|JSWSTEEL|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|24620|35590|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||30105|N
108509|11723|OPTSTK|JSWSTEEL|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||30|N
108510|7229|OPTSTK|HCLTECH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||230|N
108511|7229|OPTSTK|HCLTECH|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6030|18210|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||12120|N
108512|7229|OPTSTK|HCLTECH|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||315|N
108513|7229|OPTSTK|HCLTECH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2595|14005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||8300|N
108514|7229|OPTSTK|HCLTECH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||490|N
108515|11723|OPTSTK|JSWSTEEL|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|28520|39570|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||34045|N
108516|11723|OPTSTK|JSWSTEEL|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
108517|7229|OPTSTK|HCLTECH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1305|11765|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||6535|N
108518|7229|OPTSTK|HCLTECH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||790|N
108519|7229|OPTSTK|HCLTECH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|455|9795|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5125|N
108520|7229|OPTSTK|HCLTECH|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1225|N
108521|7229|OPTSTK|HCLTECH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|7775|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||3720|N
108522|7229|OPTSTK|HCLTECH|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4720|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1900|N
108523|7229|OPTSTK|HCLTECH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|6090|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||2670|N
108524|7229|OPTSTK|HCLTECH|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|6280|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||2825|N
108525|7229|OPTSTK|HCLTECH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4660|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||1865|N
108526|7229|OPTSTK|HCLTECH|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|8055|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||3975|N
108527|11723|OPTSTK|JSWSTEEL|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|32455|43545|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||38000|N
108528|11723|OPTSTK|JSWSTEEL|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
108529|3045|OPTSTK|SBIN|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT860PE|0|2|0|0||E|N|N|N|P|N|||395|N
108530|11723|OPTSTK|JSWSTEEL|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|36410|47530|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||41970|N
108531|11723|OPTSTK|JSWSTEEL|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
108532|11723|OPTSTK|JSWSTEEL|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|40375|51505|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||45940|N
108533|7229|OPTSTK|HCLTECH|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1255|N
108534|7229|OPTSTK|HCLTECH|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|735|10065|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5400|N
108535|11723|OPTSTK|JSWSTEEL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
108536|11723|OPTSTK|JSWSTEEL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|42360|53490|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||47925|N
108537|11723|OPTSTK|JSWSTEEL|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
108538|11723|OPTSTK|JSWSTEEL|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|44345|55475|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||49910|N
108539|11723|OPTSTK|JSWSTEEL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108540|11723|OPTSTK|JSWSTEEL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|50305|61435|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||55870|N
108541|11723|OPTSTK|JSWSTEEL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
108542|7229|OPTSTK|HCLTECH|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||855|N
108543|7229|OPTSTK|HCLTECH|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1720|12090|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||6905|N
108544|7229|OPTSTK|HCLTECH|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||605|N
108545|7229|OPTSTK|HCLTECH|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3220|14470|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||8845|N
108546|7229|OPTSTK|HCLTECH|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||430|N
108547|7229|OPTSTK|HCLTECH|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4510|16470|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||10490|N
108548|7229|OPTSTK|HCLTECH|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||320|N
108549|7229|OPTSTK|HCLTECH|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6405|18915|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||12660|N
108550|7229|OPTSTK|HCLTECH|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||260|N
108551|7229|OPTSTK|HCLTECH|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7535|20455|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||13995|N
108552|3045|OPTSTK|SBIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6320|13770|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT880CE|0|2|0|0||E|N|N|N|P|N|||10045|N
108553|3045|OPTSTK|SBIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT880PE|0|2|0|0||E|N|N|N|P|N|||325|N
108554|7229|OPTSTK|HCLTECH|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||165|N
108555|7229|OPTSTK|HCLTECH|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11680|25090|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||18385|N
108556|7229|OPTSTK|HCLTECH|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||110|N
108557|7229|OPTSTK|HCLTECH|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|15510|29140|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||22325|N
108558|7229|OPTSTK|HCLTECH|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||75|N
108559|7229|OPTSTK|HCLTECH|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|19440|33150|0|0|0|1473957905|1475107200|1475159400|15|1|            |HCLTECH26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||26295|N
108560|3045|OPTSTK|SBIN|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4825|11795|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT900CE|0|2|0|0||E|N|N|N|P|N|||8310|N
108561|3045|OPTSTK|SBIN|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT900PE|0|2|0|0||E|N|N|N|P|N|||470|N
108562|11723|OPTSTK|JSWSTEEL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|58250|69380|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||63815|N
108563|11723|OPTSTK|JSWSTEEL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
108564|3045|OPTSTK|SBIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3750|10130|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT920CE|0|2|0|0||E|N|N|N|P|N|||6940|N
108565|3045|OPTSTK|SBIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT920PE|0|2|0|0||E|N|N|N|P|N|||770|N
108566|11723|OPTSTK|JSWSTEEL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|62220|73350|0|0|0|1473957907|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||67785|N
108567|3045|OPTSTK|SBIN|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2755|8465|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT940CE|0|2|0|0||E|N|N|N|P|N|||5610|N
108568|11723|OPTSTK|JSWSTEEL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|30355|41455|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV880CE|0|2|0|0||E|N|N|N|P|N|||35905|N
108569|11723|OPTSTK|JSWSTEEL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV880PE|0|2|0|0||E|N|N|N|P|N|||15|N
108570|11723|OPTSTK|JSWSTEEL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|22610|33550|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV960CE|0|2|0|0||E|N|N|N|P|N|||28080|N
108571|11723|OPTSTK|JSWSTEEL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV960PE|0|2|0|0||E|N|N|N|P|N|||100|N
108572|11723|OPTSTK|JSWSTEEL|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|18895|29625|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||24260|N
108573|11723|OPTSTK|JSWSTEEL|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||235|N
108574|11723|OPTSTK|JSWSTEEL|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|15380|25750|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||20565|N
108575|11723|OPTSTK|JSWSTEEL|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||495|N
108576|11723|OPTSTK|JSWSTEEL|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|12155|21975|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||17065|N
108577|11723|OPTSTK|JSWSTEEL|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||950|N
108578|11723|OPTSTK|JSWSTEEL|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|9295|18355|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||13825|N
108579|11723|OPTSTK|JSWSTEEL|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3670|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1670|N
108580|11723|OPTSTK|JSWSTEEL|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|6855|14985|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10920|N
108581|11723|OPTSTK|JSWSTEEL|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2715|N
108582|11723|OPTSTK|JSWSTEEL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|4870|11930|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||8400|N
108583|11723|OPTSTK|JSWSTEEL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2115|6185|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4150|N
108584|11723|OPTSTK|JSWSTEEL|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|3320|9250|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||6285|N
108585|11723|OPTSTK|JSWSTEEL|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|3390|8600|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5995|N
108586|11723|OPTSTK|JSWSTEEL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|2170|6980|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||4575|N
108587|11723|OPTSTK|JSWSTEEL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5075|11405|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||8240|N
108588|11723|OPTSTK|JSWSTEEL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|1240|5240|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||3240|N
108589|11723|OPTSTK|JSWSTEEL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|7175|14545|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||10860|N
108590|11723|OPTSTK|JSWSTEEL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|240|4240|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2240|N
108591|11723|OPTSTK|JSWSTEEL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|9675|17955|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||13815|N
108592|11723|OPTSTK|JSWSTEEL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1500|N
108593|11723|OPTSTK|JSWSTEEL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|12510|21560|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||17035|N
108594|11723|OPTSTK|JSWSTEEL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||985|N
108595|11723|OPTSTK|JSWSTEEL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|15650|25300|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||20475|N
108596|3045|OPTSTK|SBIN|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT940PE|0|2|0|0||E|N|N|N|P|N|||1185|N
108597|3045|OPTSTK|SBIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1945|6945|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT960CE|0|2|0|0||E|N|N|N|P|N|||4445|N
108598|3045|OPTSTK|SBIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT960PE|0|2|0|0||E|N|N|N|P|N|||2045|N
108599|3045|OPTSTK|SBIN|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|630|4900|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT980CE|0|2|0|0||E|N|N|N|P|N|||2765|N
108600|3045|OPTSTK|SBIN|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|530|4860|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT980PE|0|2|0|0||E|N|N|N|P|N|||2695|N
108601|3045|OPTSTK|SBIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||1915|N
108602|11723|OPTSTK|JSWSTEEL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||630|N
108603|11723|OPTSTK|JSWSTEEL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|19020|29130|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||24075|N
108604|3045|OPTSTK|SBIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1385|6435|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3910|N
108605|3045|OPTSTK|SBIN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1290|N
108606|3045|OPTSTK|SBIN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2475|8195|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5335|N
108607|3045|OPTSTK|SBIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||905|N
108608|3045|OPTSTK|SBIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4015|10335|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||7175|N
108609|3045|OPTSTK|SBIN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||630|N
108610|3045|OPTSTK|SBIN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5375|12225|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||8800|N
108611|11723|OPTSTK|JSWSTEEL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||395|N
108612|3045|OPTSTK|SBIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||465|N
108613|3045|OPTSTK|SBIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6760|14040|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10400|N
108614|11723|OPTSTK|JSWSTEEL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|22570|33020|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||27795|N
108615|11723|OPTSTK|JSWSTEEL|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||240|N
108616|3045|OPTSTK|SBIN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||355|N
108617|3045|OPTSTK|SBIN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8285|15915|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||12100|N
108618|11723|OPTSTK|JSWSTEEL|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|26250|36940|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||31595|N
108619|3045|OPTSTK|SBIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||250|N
108620|3045|OPTSTK|SBIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10820|18730|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||14775|N
108621|3045|OPTSTK|SBIN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||185|N
108622|3045|OPTSTK|SBIN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12590|20710|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||16650|N
108623|3045|OPTSTK|SBIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||175|N
108624|3045|OPTSTK|SBIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14425|22695|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||18560|N
108625|3045|OPTSTK|SBIN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||90|N
108626|3045|OPTSTK|SBIN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16305|24685|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||20495|N
108627|3045|OPTSTK|SBIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||105|N
108628|3045|OPTSTK|SBIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17185|25635|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||21410|N
108629|3045|OPTSTK|SBIN|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||35|N
108630|3045|OPTSTK|SBIN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20165|28665|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||24415|N
108631|3045|OPTSTK|SBIN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||85|N
108632|3045|OPTSTK|SBIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22115|30655|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||26385|N
108633|3045|OPTSTK|SBIN|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||15|N
108634|3045|OPTSTK|SBIN|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24085|32645|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||28365|N
108635|3045|OPTSTK|SBIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
108636|3045|OPTSTK|SBIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26055|34635|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||30345|N
108637|3045|OPTSTK|SBIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
108638|3045|OPTSTK|SBIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28040|36620|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||32330|N
108639|3045|OPTSTK|SBIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
108640|3045|OPTSTK|SBIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30020|38610|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||34315|N
108641|3045|OPTSTK|SBIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBIN26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
108642|3045|OPTSTK|SBIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|33990|42580|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||38285|N
108643|3045|OPTSTK|SBIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBIN26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108644|3045|OPTSTK|SBIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|37960|46560|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||42260|N
108645|3045|OPTSTK|SBIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBIN26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
108646|3045|OPTSTK|SBIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|41930|50530|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||46230|N
108647|3045|OPTSTK|SBIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SBIN26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108648|3045|OPTSTK|SBIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|45905|54505|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||50205|N
108649|3103|OPTSTK|SHREECEM|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|448985|639455|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||544220|N
108650|3103|OPTSTK|SHREECEM|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108651|3103|OPTSTK|SHREECEM|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|349210|539680|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP17500CE|0|2|0|0||E|N|N|N|P|N|||444445|N
108652|3103|OPTSTK|SHREECEM|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108653|3103|OPTSTK|SHREECEM|XX||1475159400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|128075|314015|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP19750CE|0|2|0|0||E|N|N|N|P|N|||221045|N
108654|3103|OPTSTK|SHREECEM|XX||1475159400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP19750PE|0|2|0|0||E|N|N|N|P|N|||1095|N
108655|3103|OPTSTK|SHREECEM|XX||1475159400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|84395|262605|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP20250CE|0|2|0|0||E|N|N|N|P|N|||173500|N
108656|3103|OPTSTK|SHREECEM|XX||1475159400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|9580|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP20250PE|0|2|0|0||E|N|N|N|P|N|||3435|N
108657|3103|OPTSTK|SHREECEM|XX||1475159400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|47460|210750|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP20750CE|0|2|0|0||E|N|N|N|P|N|||129105|N
108658|3103|OPTSTK|SHREECEM|XX||1475159400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|22530|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP20750PE|0|2|0|0||E|N|N|N|P|N|||8930|N
108659|3103|OPTSTK|SHREECEM|XX||1475159400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|19945|159975|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP21250CE|0|2|0|0||E|N|N|N|P|N|||89960|N
108660|11723|OPTSTK|JSWSTEEL|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||145|N
108661|3103|OPTSTK|SHREECEM|XX||1475159400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|44905|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP21250PE|0|2|0|0||E|N|N|N|P|N|||19675|N
108662|3103|OPTSTK|SHREECEM|XX||1475159400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2915|113235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP21750CE|0|2|0|0||E|N|N|N|P|N|||58075|N
108663|11723|OPTSTK|JSWSTEEL|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|30030|40880|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||35455|N
108664|11723|OPTSTK|JSWSTEEL|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||85|N
108665|3103|OPTSTK|SHREECEM|XX||1475159400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|62755|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP21750PE|0|2|0|0||E|N|N|N|P|N|||22665|N
108666|3103|OPTSTK|SHREECEM|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|73750|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP22250CE|0|2|0|0||E|N|N|N|P|N|||34405|N
108667|3103|OPTSTK|SHREECEM|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|7990|119790|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP22250PE|0|2|0|0||E|N|N|N|P|N|||63890|N
108668|3103|OPTSTK|SHREECEM|XX||1475159400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|43515|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP22750CE|0|2|0|0||E|N|N|N|P|N|||18310|N
108669|3103|OPTSTK|SHREECEM|XX||1475159400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|28020|168110|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP22750PE|0|2|0|0||E|N|N|N|P|N|||98065|N
108670|3103|OPTSTK|SHREECEM|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|22610|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP23250CE|0|2|0|0||E|N|N|N|P|N|||8200|N
108671|3103|OPTSTK|SHREECEM|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|42805|204475|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP23250PE|0|2|0|0||E|N|N|N|P|N|||123640|N
108672|3103|OPTSTK|SHREECEM|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|13840|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP23750CE|0|2|0|0||E|N|N|N|P|N|||6475|N
108673|11723|OPTSTK|JSWSTEEL|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|33875|44835|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||39355|N
108674|11723|OPTSTK|JSWSTEEL|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||50|N
108675|3103|OPTSTK|SHREECEM|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|83955|259725|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP23750PE|0|2|0|0||E|N|N|N|P|N|||171840|N
108676|3103|OPTSTK|SHREECEM|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|715|7445|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP24250CE|0|2|0|0||E|N|N|N|P|N|||4080|N
108677|3103|OPTSTK|SHREECEM|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|121585|305355|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP24250PE|0|2|0|0||E|N|N|N|P|N|||213470|N
108678|3103|OPTSTK|SHREECEM|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1225|5225|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP24750CE|0|2|0|0||E|N|N|N|P|N|||3225|N
108679|3103|OPTSTK|SHREECEM|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|185650|373400|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP24750PE|0|2|0|0||E|N|N|N|P|N|||279525|N
108680|3103|OPTSTK|SHREECEM|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP25250CE|0|2|0|0||E|N|N|N|P|N|||200|N
108681|11723|OPTSTK|JSWSTEEL|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|37760|48790|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||43275|N
108682|11723|OPTSTK|JSWSTEEL|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
108683|3103|OPTSTK|SHREECEM|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|234275|423755|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP25250PE|0|2|0|0||E|N|N|N|P|N|||329015|N
108684|3103|OPTSTK|SHREECEM|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP25750CE|0|2|0|0||E|N|N|N|P|N|||65|N
108685|3103|OPTSTK|SHREECEM|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|283675|473845|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP25750PE|0|2|0|0||E|N|N|N|P|N|||378760|N
108686|3103|OPTSTK|SHREECEM|XX||1475159400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP26250CE|0|2|0|0||E|N|N|N|P|N|||20|N
108687|3103|OPTSTK|SHREECEM|XX||1475159400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|333405|523805|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP26250PE|0|2|0|0||E|N|N|N|P|N|||428605|N
108688|3103|OPTSTK|SHREECEM|XX||1475159400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP26750CE|0|2|0|0||E|N|N|N|P|N|||5|N
108689|3103|OPTSTK|SHREECEM|XX||1475159400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|383245|573715|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP26750PE|0|2|0|0||E|N|N|N|P|N|||478480|N
108690|3103|OPTSTK|SHREECEM|XX||1475159400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP27250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108691|3103|OPTSTK|SHREECEM|XX||1475159400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|433120|623610|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP27250PE|0|2|0|0||E|N|N|N|P|N|||528365|N
108692|3103|OPTSTK|SHREECEM|XX||1475159400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP27750CE|0|2|0|0||E|N|N|N|P|N|||5|N
108693|3103|OPTSTK|SHREECEM|XX||1475159400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|483005|673495|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP27750PE|0|2|0|0||E|N|N|N|P|N|||578250|N
108694|3103|OPTSTK|SHREECEM|XX||1475159400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP28250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108695|3103|OPTSTK|SHREECEM|XX||1475159400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|532895|723385|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP28250PE|0|2|0|0||E|N|N|N|P|N|||628140|N
108696|3103|OPTSTK|SHREECEM|XX||1475159400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP28750CE|0|2|0|0||E|N|N|N|P|N|||5|N
108697|3103|OPTSTK|SHREECEM|XX||1475159400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|582780|773270|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP28750PE|0|2|0|0||E|N|N|N|P|N|||678025|N
108698|3103|OPTSTK|SHREECEM|XX||1475159400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP29250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108699|3103|OPTSTK|SHREECEM|XX||1475159400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|632670|823160|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP29250PE|0|2|0|0||E|N|N|N|P|N|||727915|N
108700|3103|OPTSTK|SHREECEM|XX||1475159400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP29750CE|0|2|0|0||E|N|N|N|P|N|||5|N
108701|3103|OPTSTK|SHREECEM|XX||1475159400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|682555|873045|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP29750PE|0|2|0|0||E|N|N|N|P|N|||777800|N
108702|3103|OPTSTK|SHREECEM|XX||1475159400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP30250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108703|3103|OPTSTK|SHREECEM|XX||1475159400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|732440|922930|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP30250PE|0|2|0|0||E|N|N|N|P|N|||827685|N
108704|3103|OPTSTK|SHREECEM|XX||1475159400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP30750CE|0|2|0|0||E|N|N|N|P|N|||5|N
108705|3103|OPTSTK|SHREECEM|XX||1475159400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|782330|972820|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP30750PE|0|2|0|0||E|N|N|N|P|N|||877575|N
108706|3103|OPTSTK|SHREECEM|XX||1475159400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP31250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108707|3103|OPTSTK|SHREECEM|XX||1475159400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|832215|1022705|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP31250PE|0|2|0|0||E|N|N|N|P|N|||927460|N
108708|3103|OPTSTK|SHREECEM|XX||1475159400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP31750CE|0|2|0|0||E|N|N|N|P|N|||5|N
108709|3103|OPTSTK|SHREECEM|XX||1475159400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|882105|1072595|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP31750PE|0|2|0|0||E|N|N|N|P|N|||977350|N
108710|3103|OPTSTK|SHREECEM|XX||1475159400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP32250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108711|3103|OPTSTK|SHREECEM|XX||1475159400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|931990|1122480|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP32250PE|0|2|0|0||E|N|N|N|P|N|||1027235|N
108720|3103|OPTSTK|SHREECEM|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHREECEM26SEP35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108721|3103|OPTSTK|SHREECEM|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1256260|1446750|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP35500PE|0|2|0|0||E|N|N|N|P|N|||1351505|N
108726|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|605385|795855|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||700620|N
108727|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SHREECEM26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108728|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|506085|696525|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||601305|N
108729|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||15|N
108730|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|407105|597125|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||502115|N
108731|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||155|N
108732|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|309705|497605|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||403655|N
108733|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||1015|N
108734|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|217530|398290|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||307910|N
108735|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|9470|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||4600|N
108736|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|175365|349225|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT19500CE|0|2|0|0||E|N|N|N|P|N|||262295|N
108737|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|330|16960|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT19500PE|0|2|0|0||E|N|N|N|P|N|||8645|N
108738|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|137045|301195|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||219120|N
108739|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1955|28305|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||15130|N
108740|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|103405|254885|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT20500CE|0|2|0|0||E|N|N|N|P|N|||179145|N
108741|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5310|44330|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT20500PE|0|2|0|0||E|N|N|N|P|N|||24820|N
108742|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|74955|211155|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT21000CE|0|2|0|0||E|N|N|N|P|N|||143055|N
108743|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2740|57030|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT21000PE|0|2|0|0||E|N|N|N|P|N|||29885|N
108744|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|51985|170965|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT21500CE|0|2|0|0||E|N|N|N|P|N|||111475|N
108745|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|20720|92230|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT21500PE|0|2|0|0||E|N|N|N|P|N|||56475|N
108746|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|34255|135025|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||84640|N
108747|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|22790|112510|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||67650|N
108748|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|8670|91330|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT22500CE|0|2|0|0||E|N|N|N|P|N|||50000|N
108749|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|53000|160840|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT22500PE|0|2|0|0||E|N|N|N|P|N|||106920|N
108750|11723|OPTSTK|JSWSTEEL|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|45600|56700|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||51150|N
108751|11723|OPTSTK|JSWSTEEL|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
108752|11723|OPTSTK|JSWSTEEL|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|675|675|5|2.445454E+09|2.025100E+04|0|1472169600|0|0|0|0|0|53495|64615|0|0|0|1473957907|1479859200|1479911400|15|1|            |JSWSTEEL26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||59055|N
108753|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5195|70805|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT23000CE|0|2|0|0||E|N|N|N|P|N|||38000|N
108754|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|76600|201490|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT23000PE|0|2|0|0||E|N|N|N|P|N|||139045|N
108757|18096|OPTSTK|JUBLFOOD|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5855|11185|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT385CE|0|2|0|0||E|N|N|N|P|N|||8520|N
108758|18096|OPTSTK|JUBLFOOD|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT385PE|0|2|0|0||E|N|N|N|P|N|||160|N
108759|18096|OPTSTK|JUBLFOOD|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5025|10205|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT395CE|0|2|0|0||E|N|N|N|P|N|||7615|N
108761|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|6475|56885|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT23500CE|0|2|0|0||E|N|N|N|P|N|||31680|N
108762|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|105285|245375|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT23500PE|0|2|0|0||E|N|N|N|P|N|||175330|N
108768|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2845|40295|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||21570|N
108769|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|138365|291405|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||214885|N
108770|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|855|27815|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT24500CE|0|2|0|0||E|N|N|N|P|N|||14335|N
108771|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|175545|339085|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT24500PE|0|2|0|0||E|N|N|N|P|N|||257315|N
108772|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|18680|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||9280|N
108773|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|179155|350845|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||265000|N
108774|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|12220|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT25500CE|0|2|0|0||E|N|N|N|P|N|||5855|N
108775|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|259275|437045|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT25500PE|0|2|0|0||E|N|N|N|P|N|||348160|N
108777|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|7790|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||3605|N
108778|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|304505|486635|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||395570|N
108779|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|4835|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT26500CE|0|2|0|0||E|N|N|N|P|N|||2165|N
108780|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|351215|536375|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT26500PE|0|2|0|0||E|N|N|N|P|N|||443795|N
108781|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||1270|N
108782|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|398975|586155|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||492565|N
108783|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT27500CE|0|2|0|0||E|N|N|N|P|N|||730|N
108784|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|447450|635920|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT27500PE|0|2|0|0||E|N|N|N|P|N|||541685|N
108785|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||410|N
108786|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|496375|685685|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||591030|N
108793|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT28500CE|0|2|0|0||E|N|N|N|P|N|||225|N
108798|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|545605|735415|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT28500PE|0|2|0|0||E|N|N|N|P|N|||640510|N
108799|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||125|N
108801|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|595015|785125|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||690070|N
108816|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT29500CE|0|2|0|0||E|N|N|N|P|N|||65|N
108822|18096|OPTSTK|JUBLFOOD|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT395PE|0|2|0|0||E|N|N|N|P|N|||250|N
108823|18096|OPTSTK|JUBLFOOD|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4250|9240|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT405CE|0|2|0|0||E|N|N|N|P|N|||6745|N
108824|18096|OPTSTK|JUBLFOOD|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT405PE|0|2|0|0||E|N|N|N|P|N|||375|N
108825|18096|OPTSTK|JUBLFOOD|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3540|8300|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT415CE|0|2|0|0||E|N|N|N|P|N|||5920|N
108826|18096|OPTSTK|JUBLFOOD|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT415PE|0|2|0|0||E|N|N|N|P|N|||540|N
108827|18096|OPTSTK|JUBLFOOD|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2900|7390|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT425CE|0|2|0|0||E|N|N|N|P|N|||5145|N
108828|18096|OPTSTK|JUBLFOOD|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT425PE|0|2|0|0||E|N|N|N|P|N|||755|N
108829|18096|OPTSTK|JUBLFOOD|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2330|6510|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT435CE|0|2|0|0||E|N|N|N|P|N|||4420|N
108830|18096|OPTSTK|JUBLFOOD|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT435PE|0|2|0|0||E|N|N|N|P|N|||1030|N
108831|18096|OPTSTK|JUBLFOOD|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1760|5760|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT445CE|0|2|0|0||E|N|N|N|P|N|||3760|N
108832|18096|OPTSTK|JUBLFOOD|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT445PE|0|2|0|0||E|N|N|N|P|N|||1360|N
108833|18096|OPTSTK|JUBLFOOD|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1165|5165|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT455CE|0|2|0|0||E|N|N|N|P|N|||3165|N
108834|18096|OPTSTK|JUBLFOOD|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT455PE|0|2|0|0||E|N|N|N|P|N|||1760|N
108843|18096|OPTSTK|JUBLFOOD|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|635|4635|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT465CE|0|2|0|0||E|N|N|N|P|N|||2635|N
108844|18096|OPTSTK|JUBLFOOD|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|225|4225|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT465PE|0|2|0|0||E|N|N|N|P|N|||2225|N
108845|18096|OPTSTK|JUBLFOOD|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|170|4170|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT475CE|0|2|0|0||E|N|N|N|P|N|||2170|N
108847|18096|OPTSTK|JUBLFOOD|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|750|4750|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT475PE|0|2|0|0||E|N|N|N|P|N|||2750|N
108848|18096|OPTSTK|JUBLFOOD|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT485CE|0|2|0|0||E|N|N|N|P|N|||1770|N
108852|18096|OPTSTK|JUBLFOOD|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1340|5340|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT485PE|0|2|0|0||E|N|N|N|P|N|||3340|N
108853|18096|OPTSTK|JUBLFOOD|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT495CE|0|2|0|0||E|N|N|N|P|N|||1425|N
108855|18096|OPTSTK|JUBLFOOD|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1990|5990|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT495PE|0|2|0|0||E|N|N|N|P|N|||3990|N
108856|18096|OPTSTK|JUBLFOOD|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT505CE|0|2|0|0||E|N|N|N|P|N|||1135|N
108857|18096|OPTSTK|JUBLFOOD|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2695|6695|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT505PE|0|2|0|0||E|N|N|N|P|N|||4695|N
108858|18096|OPTSTK|JUBLFOOD|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT515CE|0|2|0|0||E|N|N|N|P|N|||900|N
108859|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|644535|834815|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT29500PE|0|2|0|0||E|N|N|N|P|N|||739675|N
108860|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT30000CE|0|2|0|0||E|N|N|N|P|N|||35|N
108861|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|66950|95570|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||81260|N
108862|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108863|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|47000|75620|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||61310|N
108864|18096|OPTSTK|JUBLFOOD|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3355|7545|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT515PE|0|2|0|0||E|N|N|N|P|N|||5450|N
108865|18096|OPTSTK|JUBLFOOD|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT525CE|0|2|0|0||E|N|N|N|P|N|||700|N
108866|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108867|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|37030|65640|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||51335|N
108868|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108869|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|27140|55620|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||41380|N
108870|18096|OPTSTK|JUBLFOOD|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4025|8465|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT525PE|0|2|0|0||E|N|N|N|P|N|||6245|N
108871|18096|OPTSTK|JUBLFOOD|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT535CE|0|2|0|0||E|N|N|N|P|N|||540|N
108872|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||30|N
108873|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|17650|45490|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||31570|N
108874|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||140|N
108875|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9345|35165|0|0|0|1473957829|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||22255|N
108876|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||440|N
108877|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|21280|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||10465|N
108878|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5055|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||1555|N
108879|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|12065|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||4235|N
108880|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11765|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5280|N
108881|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6130|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||1370|N
108882|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2730|21840|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||12285|N
108883|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||505|N
108884|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9470|33290|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||21380|N
108885|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||285|N
108886|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|15735|42345|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||29040|N
108887|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||190|N
108888|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|24675|52595|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||38635|N
108889|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||85|N
108890|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|34650|63060|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||48855|N
108891|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|694115|884495|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT30000PE|0|2|0|0||E|N|N|N|P|N|||789305|N
108893|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||50|N
108894|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|44150|72720|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||58435|N
108895|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT30500CE|0|2|0|0||E|N|N|N|P|N|||20|N
108897|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108898|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|54100|82710|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||68405|N
108899|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||25|N
108900|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|64070|92690|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||78380|N
108901|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
108902|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|74050|102670|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||88360|N
108903|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108904|18096|OPTSTK|JUBLFOOD|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4745|9415|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT535PE|0|2|0|0||E|N|N|N|P|N|||7080|N
108905|18096|OPTSTK|JUBLFOOD|XX||1477578600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT545CE|0|2|0|0||E|N|N|N|P|N|||415|N
108906|18096|OPTSTK|JUBLFOOD|XX||1477578600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5520|10380|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT545PE|0|2|0|0||E|N|N|N|P|N|||7950|N
108907|18096|OPTSTK|JUBLFOOD|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT555CE|0|2|0|0||E|N|N|N|P|N|||315|N
108908|18096|OPTSTK|JUBLFOOD|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6330|11350|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT555PE|0|2|0|0||E|N|N|N|P|N|||8840|N
108909|18096|OPTSTK|JUBLFOOD|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT565CE|0|2|0|0||E|N|N|N|P|N|||240|N
108910|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|84025|112645|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||98335|N
108911|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108912|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|743730|934170|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT30500PE|0|2|0|0||E|N|N|N|P|N|||838950|N
108914|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT31000CE|0|2|0|0||E|N|N|N|P|N|||10|N
108916|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|793370|983840|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT31000PE|0|2|0|0||E|N|N|N|P|N|||888605|N
108918|18096|OPTSTK|JUBLFOOD|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7175|12335|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT565PE|0|2|0|0||E|N|N|N|P|N|||9755|N
108919|18096|OPTSTK|JUBLFOOD|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT575CE|0|2|0|0||E|N|N|N|P|N|||175|N
108920|18096|OPTSTK|JUBLFOOD|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8055|13325|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT575PE|0|2|0|0||E|N|N|N|P|N|||10690|N
108921|18096|OPTSTK|JUBLFOOD|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT585CE|0|2|0|0||E|N|N|N|P|N|||130|N
108922|18096|OPTSTK|JUBLFOOD|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8955|14315|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT585PE|0|2|0|0||E|N|N|N|P|N|||11635|N
108925|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT31500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108926|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|843020|1033510|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT31500PE|0|2|0|0||E|N|N|N|P|N|||938265|N
108929|18096|OPTSTK|JUBLFOOD|XX||1477578600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT595CE|0|2|0|0||E|N|N|N|P|N|||95|N
108930|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT32000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108937|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|892680|1083170|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT32000PE|0|2|0|0||E|N|N|N|P|N|||987925|N
108938|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SHREECEM26OCT32500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108939|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|942345|1132835|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT32500PE|0|2|0|0||E|N|N|N|P|N|||1037590|N
108940|18096|OPTSTK|JUBLFOOD|XX||1477578600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9880|15310|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT595PE|0|2|0|0||E|N|N|N|P|N|||12595|N
108941|18096|OPTSTK|JUBLFOOD|XX||1477578600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT605CE|0|2|0|0||E|N|N|N|P|N|||70|N
108942|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SHREECEM26OCT33000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108943|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|992005|1182495|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT33000PE|0|2|0|0||E|N|N|N|P|N|||1087250|N
108944|18096|OPTSTK|JUBLFOOD|XX||1477578600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10825|16305|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT605PE|0|2|0|0||E|N|N|N|P|N|||13565|N
108945|18096|OPTSTK|JUBLFOOD|XX||1477578600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957907|1477526400|1477578600|15|1|            |JUBLFOOD26OCT615CE|0|2|0|0||E|N|N|N|P|N|||50|N
108946|18096|OPTSTK|JUBLFOOD|XX||1477578600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11775|17295|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT615PE|0|2|0|0||E|N|N|N|P|N|||14535|N
108947|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SHREECEM26OCT33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108948|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1041670|1232160|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT33500PE|0|2|0|0||E|N|N|N|P|N|||1136915|N
108949|18096|OPTSTK|JUBLFOOD|XX||1477578600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT625CE|0|2|0|0||E|N|N|N|P|N|||35|N
108950|18096|OPTSTK|JUBLFOOD|XX||1477578600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12735|18295|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT625PE|0|2|0|0||E|N|N|N|P|N|||15515|N
108951|18096|OPTSTK|JUBLFOOD|XX||1477578600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT635CE|0|2|0|0||E|N|N|N|P|N|||25|N
108952|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SHREECEM26OCT34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108953|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1091330|1281820|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT34000PE|0|2|0|0||E|N|N|N|P|N|||1186575|N
108955|3103|OPTSTK|SHREECEM|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SHREECEM26OCT34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108956|3103|OPTSTK|SHREECEM|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1140995|1331485|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT34500PE|0|2|0|0||E|N|N|N|P|N|||1236240|N
108957|3103|OPTSTK|SHREECEM|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SHREECEM26OCT35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108958|18096|OPTSTK|JUBLFOOD|XX||1477578600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|13710|19290|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT635PE|0|2|0|0||E|N|N|N|P|N|||16500|N
108959|3103|OPTSTK|SHREECEM|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1190655|1381145|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT35000PE|0|2|0|0||E|N|N|N|P|N|||1285900|N
108963|18096|OPTSTK|JUBLFOOD|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT650CE|0|2|0|0||E|N|N|N|P|N|||15|N
108964|18096|OPTSTK|JUBLFOOD|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|15175|20785|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT650PE|0|2|0|0||E|N|N|N|P|N|||17980|N
108965|18096|OPTSTK|JUBLFOOD|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT670CE|0|2|0|0||E|N|N|N|P|N|||10|N
108966|18096|OPTSTK|JUBLFOOD|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|17140|22770|0|0|0|1473957908|1477526400|1477578600|15|1|            |JUBLFOOD26OCT670PE|0|2|0|0||E|N|N|N|P|N|||19955|N
108976|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|94005|122625|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||108315|N
108977|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108980|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|103980|132600|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||118290|N
108982|18096|OPTSTK|JUBLFOOD|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10280|15810|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV340CE|0|2|0|0||E|N|N|N|P|N|||13045|N
108985|18096|OPTSTK|JUBLFOOD|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV340PE|0|2|0|0||E|N|N|N|P|N|||65|N
108986|18096|OPTSTK|JUBLFOOD|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8465|13855|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV360CE|0|2|0|0||E|N|N|N|P|N|||11160|N
108987|18096|OPTSTK|JUBLFOOD|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV360PE|0|2|0|0||E|N|N|N|P|N|||160|N
108988|18096|OPTSTK|JUBLFOOD|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6770|11940|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV380CE|0|2|0|0||E|N|N|N|P|N|||9355|N
108989|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|24880|30630|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP440CE|0|2|0|0||E|N|N|N|P|N|||27755|N
108990|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
108991|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|20890|26640|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP480CE|0|2|0|0||E|N|N|N|P|N|||23765|N
108992|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
108993|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|16900|22650|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP520CE|0|2|0|0||E|N|N|N|P|N|||19775|N
108994|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
108995|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|12910|18660|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP560CE|0|2|0|0||E|N|N|N|P|N|||15785|N
109001|18096|OPTSTK|JUBLFOOD|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV380PE|0|2|0|0||E|N|N|N|P|N|||335|N
109002|18096|OPTSTK|JUBLFOOD|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5250|10090|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV400CE|0|2|0|0||E|N|N|N|P|N|||7670|N
109003|18096|OPTSTK|JUBLFOOD|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV400PE|0|2|0|0||E|N|N|N|P|N|||630|N
109004|18096|OPTSTK|JUBLFOOD|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4575|9205|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV410CE|0|2|0|0||E|N|N|N|P|N|||6890|N
109005|18096|OPTSTK|JUBLFOOD|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV410PE|0|2|0|0||E|N|N|N|P|N|||835|N
109007|18096|OPTSTK|JUBLFOOD|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3950|8350|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV420CE|0|2|0|0||E|N|N|N|P|N|||6150|N
109008|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9745|22675|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP820CE|0|2|0|0||E|N|N|N|P|N|||16210|N
109009|18096|OPTSTK|JUBLFOOD|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV420PE|0|2|0|0||E|N|N|N|P|N|||1085|N
109010|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP820PE|0|2|0|0||E|N|N|N|P|N|||45|N
109011|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
109012|18096|OPTSTK|JUBLFOOD|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3370|7530|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV430CE|0|2|0|0||E|N|N|N|P|N|||5450|N
109013|18096|OPTSTK|JUBLFOOD|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV430PE|0|2|0|0||E|N|N|N|P|N|||1375|N
109014|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6140|18580|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP860CE|0|2|0|0||E|N|N|N|P|N|||12360|N
109015|18096|OPTSTK|JUBLFOOD|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2805|6805|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV440CE|0|2|0|0||E|N|N|N|P|N|||4805|N
109016|18096|OPTSTK|JUBLFOOD|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV440PE|0|2|0|0||E|N|N|N|P|N|||1720|N
109017|18096|OPTSTK|JUBLFOOD|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2210|6210|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV450CE|0|2|0|0||E|N|N|N|P|N|||4210|N
109018|18096|OPTSTK|JUBLFOOD|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV450PE|0|2|0|0||E|N|N|N|P|N|||2115|N
109019|18096|OPTSTK|JUBLFOOD|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1665|5665|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV460CE|0|2|0|0||E|N|N|N|P|N|||3665|N
109020|18096|OPTSTK|JUBLFOOD|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV460PE|0|2|0|0||E|N|N|N|P|N|||2560|N
109021|18096|OPTSTK|JUBLFOOD|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1175|5175|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV470CE|0|2|0|0||E|N|N|N|P|N|||3175|N
109022|18096|OPTSTK|JUBLFOOD|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1055|5055|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV470PE|0|2|0|0||E|N|N|N|P|N|||3055|N
109023|18096|OPTSTK|JUBLFOOD|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|730|4730|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV480CE|0|2|0|0||E|N|N|N|P|N|||2730|N
109024|18096|OPTSTK|JUBLFOOD|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|1600|5600|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV480PE|0|2|0|0||E|N|N|N|P|N|||3600|N
109025|18096|OPTSTK|JUBLFOOD|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|335|4335|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV490CE|0|2|0|0||E|N|N|N|P|N|||2335|N
109026|18096|OPTSTK|JUBLFOOD|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2195|6195|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV490PE|0|2|0|0||E|N|N|N|P|N|||4195|N
109027|18096|OPTSTK|JUBLFOOD|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV500CE|0|2|0|0||E|N|N|N|P|N|||1990|N
109028|18096|OPTSTK|JUBLFOOD|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|2835|6835|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV500PE|0|2|0|0||E|N|N|N|P|N|||4835|N
109029|18096|OPTSTK|JUBLFOOD|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV510CE|0|2|0|0||E|N|N|N|P|N|||1680|N
109030|18096|OPTSTK|JUBLFOOD|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|3520|7520|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV510PE|0|2|0|0||E|N|N|N|P|N|||5520|N
109031|18096|OPTSTK|JUBLFOOD|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV520CE|0|2|0|0||E|N|N|N|P|N|||1415|N
109032|18096|OPTSTK|JUBLFOOD|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4240|8240|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV520PE|0|2|0|0||E|N|N|N|P|N|||6240|N
109033|18096|OPTSTK|JUBLFOOD|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV530CE|0|2|0|0||E|N|N|N|P|N|||1185|N
109034|18096|OPTSTK|JUBLFOOD|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|4935|9065|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV530PE|0|2|0|0||E|N|N|N|P|N|||7000|N
109035|18096|OPTSTK|JUBLFOOD|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV540CE|0|2|0|0||E|N|N|N|P|N|||985|N
109036|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP860PE|0|2|0|0||E|N|N|N|P|N|||185|N
109037|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3140|14430|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP900CE|0|2|0|0||E|N|N|N|P|N|||8785|N
109038|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|10915|16665|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP580CE|0|2|0|0||E|N|N|N|P|N|||13790|N
109039|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP580PE|0|2|0|0||E|N|N|N|P|N|||25|N
109040|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|8975|14725|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP600CE|0|2|0|0||E|N|N|N|P|N|||11850|N
109041|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP600PE|0|2|0|0||E|N|N|N|P|N|||30|N
109042|18096|OPTSTK|JUBLFOOD|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5625|9955|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV540PE|0|2|0|0||E|N|N|N|P|N|||7790|N
109043|18096|OPTSTK|JUBLFOOD|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV550CE|0|2|0|0||E|N|N|N|P|N|||820|N
109044|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|7545|13285|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP620CE|0|2|0|0||E|N|N|N|P|N|||10415|N
109045|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP620PE|0|2|0|0||E|N|N|N|P|N|||45|N
109046|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5205|10895|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP640CE|0|2|0|0||E|N|N|N|P|N|||8050|N
109047|18096|OPTSTK|JUBLFOOD|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|6350|10870|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV550PE|0|2|0|0||E|N|N|N|P|N|||8610|N
109048|18096|OPTSTK|JUBLFOOD|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV560CE|0|2|0|0||E|N|N|N|P|N|||675|N
109049|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP640PE|0|2|0|0||E|N|N|N|P|N|||70|N
109050|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP900PE|0|2|0|0||E|N|N|N|P|N|||315|N
109051|18096|OPTSTK|JUBLFOOD|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7115|11795|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV560PE|0|2|0|0||E|N|N|N|P|N|||9455|N
109052|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|700|10060|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5380|N
109053|18096|OPTSTK|JUBLFOOD|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV570CE|0|2|0|0||E|N|N|N|P|N|||555|N
109054|18096|OPTSTK|JUBLFOOD|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|7915|12735|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV570PE|0|2|0|0||E|N|N|N|P|N|||10325|N
109055|18096|OPTSTK|JUBLFOOD|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV580CE|0|2|0|0||E|N|N|N|P|N|||455|N
109056|18096|OPTSTK|JUBLFOOD|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|8735|13685|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV580PE|0|2|0|0||E|N|N|N|P|N|||11210|N
109057|18096|OPTSTK|JUBLFOOD|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV590CE|0|2|0|0||E|N|N|N|P|N|||370|N
109058|18096|OPTSTK|JUBLFOOD|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|9585|14645|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV590PE|0|2|0|0||E|N|N|N|P|N|||12115|N
109059|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP940PE|0|2|0|0||E|N|N|N|P|N|||850|N
109060|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|6155|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP980CE|0|2|0|0||E|N|N|N|P|N|||2705|N
109061|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|5235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP980PE|0|2|0|0||E|N|N|N|P|N|||2130|N
109062|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1150|N
109063|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|255|8915|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||4585|N
109064|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||510|N
109065|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2625|13235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||7930|N
109066|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||285|N
109067|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5755|17635|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||11695|N
109068|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||175|N
109069|18096|OPTSTK|JUBLFOOD|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV600CE|0|2|0|0||E|N|N|N|P|N|||300|N
109070|18096|OPTSTK|JUBLFOOD|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|10455|15615|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV600PE|0|2|0|0||E|N|N|N|P|N|||13035|N
109071|18096|OPTSTK|JUBLFOOD|XX||1479911400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV610CE|0|2|0|0||E|N|N|N|P|N|||240|N
109072|18096|OPTSTK|JUBLFOOD|XX||1479911400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|11345|16585|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV610PE|0|2|0|0||E|N|N|N|P|N|||13965|N
109073|18096|OPTSTK|JUBLFOOD|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV620CE|0|2|0|0||E|N|N|N|P|N|||195|N
109074|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9300|21880|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||15590|N
109075|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||105|N
109076|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|3270|8770|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP660CE|0|2|0|0||E|N|N|N|P|N|||6020|N
109077|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|13345|26255|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||19800|N
109078|18096|OPTSTK|JUBLFOOD|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|12255|17565|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV620PE|0|2|0|0||E|N|N|N|P|N|||14910|N
109081|18096|OPTSTK|JUBLFOOD|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV640CE|0|2|0|0||E|N|N|N|P|N|||125|N
109082|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||90|N
109083|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|17240|30280|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||23760|N
109084|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
109085|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP660PE|0|2|0|0||E|N|N|N|P|N|||110|N
109086|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|1645|6635|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP680CE|0|2|0|0||E|N|N|N|P|N|||4140|N
109087|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|21195|34285|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||27740|N
109088|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
109089|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|25180|38280|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||31730|N
109090|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
109091|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP680PE|0|2|0|0||E|N|N|N|P|N|||215|N
109092|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|440|4490|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP700CE|0|2|0|0||E|N|N|N|P|N|||2465|N
109093|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP700PE|0|2|0|0||E|N|N|N|P|N|||525|N
109094|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP720CE|0|2|0|0||E|N|N|N|P|N|||1265|N
109095|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP720PE|0|2|0|0||E|N|N|N|P|N|||1335|N
109096|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP740CE|0|2|0|0||E|N|N|N|P|N|||645|N
109097|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|655|4775|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP740PE|0|2|0|0||E|N|N|N|P|N|||2715|N
109098|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP760CE|0|2|0|0||E|N|N|N|P|N|||365|N
109099|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|1930|6910|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP760PE|0|2|0|0||E|N|N|N|P|N|||4420|N
109100|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP780CE|0|2|0|0||E|N|N|N|P|N|||205|N
109101|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|3500|8950|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP780PE|0|2|0|0||E|N|N|N|P|N|||6225|N
109102|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||130|N
109103|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5335|10995|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||8165|N
109104|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||80|N
109105|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|7435|13165|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||10300|N
109106|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||60|N
109107|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|9190|14940|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||12065|N
109108|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||45|N
109109|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|11125|16875|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||14000|N
109110|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||30|N
109111|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|12325|18075|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||15200|N
109112|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||25|N
109113|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|15085|20835|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||17960|N
109114|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||15|N
109115|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|17265|23015|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||20140|N
109116|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
109117|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|19260|25010|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||22135|N
109118|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||15|N
109119|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|21255|27005|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||24130|N
109120|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
109121|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|23250|29000|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||26125|N
109122|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109123|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|25245|30995|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||28120|N
109124|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
109125|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|27240|32990|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||30115|N
109126|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
109127|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|29240|34990|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||32115|N
109128|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
109129|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|33230|38980|0|0|0|1473957905|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||36105|N
109130|18096|OPTSTK|JUBLFOOD|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|14105|19525|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV640PE|0|2|0|0||E|N|N|N|P|N|||16815|N
109131|18096|OPTSTK|JUBLFOOD|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV660CE|0|2|0|0||E|N|N|N|P|N|||80|N
109132|18096|OPTSTK|JUBLFOOD|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|16000|21500|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV660PE|0|2|0|0||E|N|N|N|P|N|||18750|N
109133|18096|OPTSTK|JUBLFOOD|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV680CE|0|2|0|0||E|N|N|N|P|N|||50|N
109140|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|29165|42275|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||35720|N
109141|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
109142|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|43135|56245|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||49690|N
109144|18096|OPTSTK|JUBLFOOD|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1472169600|0|0|0|0|0|17925|23475|0|0|0|1473957908|1479859200|1479911400|15|1|            |JUBLFOOD26NOV680PE|0|2|0|0||E|N|N|N|P|N|||20700|N
109149|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|27875|40965|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640CE|0|2|0|0||E|N|N|N|P|N|||34420|N
109154|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
109155|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|23935|36985|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680CE|0|2|0|0||E|N|N|N|P|N|||30460|N
109158|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680PE|0|2|0|0||E|N|N|N|P|N|||20|N
109161|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|20055|33005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720CE|0|2|0|0||E|N|N|N|P|N|||26530|N
109162|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720PE|0|2|0|0||E|N|N|N|P|N|||65|N
109163|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|16315|29025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760CE|0|2|0|0||E|N|N|N|P|N|||22670|N
109164|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760PE|0|2|0|0||E|N|N|N|P|N|||180|N
109165|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|12805|25075|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800CE|0|2|0|0||E|N|N|N|P|N|||18940|N
109166|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800PE|0|2|0|0||E|N|N|N|P|N|||420|N
109167|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9645|21205|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840CE|0|2|0|0||E|N|N|N|P|N|||15425|N
109170|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840PE|0|2|0|0||E|N|N|N|P|N|||880|N
109171|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6930|17490|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880CE|0|2|0|0||E|N|N|N|P|N|||12210|N
109172|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880PE|0|2|0|0||E|N|N|N|P|N|||1635|N
109173|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4720|14030|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920CE|0|2|0|0||E|N|N|N|P|N|||9375|N
109174|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1470|N
109177|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3030|10930|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960CE|0|2|0|0||E|N|N|N|P|N|||6980|N
109178|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|60|5270|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960PE|0|2|0|0||E|N|N|N|P|N|||2665|N
109179|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|530|6970|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||3750|N
109180|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|605|7275|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3940|N
109181|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|4725|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2205|N
109182|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4805|12875|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||8840|N
109183|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1475|N
109184|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|7030|16340|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||11685|N
109199|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||910|N
109201|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9660|20020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||14840|N
109202|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||530|N
109203|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|12660|23840|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||18250|N
109209|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||375|N
109210|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|15940|27750|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||21845|N
109211|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||385|N
109212|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|19445|31695|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||25570|N
109213|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||215|N
109214|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|23110|35670|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||29390|N
109215|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||135|N
109216|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|26880|39650|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||33265|N
109217|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||80|N
109218|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|30730|43630|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||37180|N
109219|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||45|N
109222|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|34625|47615|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||41120|N
109223|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||25|N
109224|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|38555|51595|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||45075|N
109225|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
109226|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|46460|59550|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||53005|N
109237|3150|OPTSTK|SIEMENS|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|50060|95350|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||72705|N
109238|3150|OPTSTK|SIEMENS|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||20|N
109239|3150|OPTSTK|SIEMENS|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|40240|85310|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||62775|N
109240|3150|OPTSTK|SIEMENS|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||70|N
109241|3150|OPTSTK|SIEMENS|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|30725|75185|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||52955|N
109242|3150|OPTSTK|SIEMENS|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||220|N
109243|3150|OPTSTK|SIEMENS|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|21825|64925|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||43375|N
109244|3150|OPTSTK|SIEMENS|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||620|N
109245|3150|OPTSTK|SIEMENS|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13975|54555|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||34265|N
109246|3150|OPTSTK|SIEMENS|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||1100|N
109247|3150|OPTSTK|SIEMENS|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7605|44255|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||25930|N
109248|3150|OPTSTK|SIEMENS|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|7500|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||3130|N
109249|3150|OPTSTK|SIEMENS|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|30675|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||15000|N
109250|3150|OPTSTK|SIEMENS|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|11195|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||4175|N
109255|3150|OPTSTK|SIEMENS|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|21815|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||9220|N
109262|3150|OPTSTK|SIEMENS|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|18220|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||8120|N
109263|3150|OPTSTK|SIEMENS|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|14925|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5485|N
109266|3150|OPTSTK|SIEMENS|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|190|26700|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||13445|N
109267|3150|OPTSTK|SIEMENS|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|9610|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||3035|N
109276|3150|OPTSTK|SIEMENS|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7335|39565|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||23450|N
109277|3150|OPTSTK|SIEMENS|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|6035|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||1780|N
109278|3150|OPTSTK|SIEMENS|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12355|49235|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||30795|N
109279|3150|OPTSTK|SIEMENS|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||1140|N
109280|3150|OPTSTK|SIEMENS|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|18440|58710|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||38575|N
109281|3150|OPTSTK|SIEMENS|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||765|N
109282|3150|OPTSTK|SIEMENS|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26535|69065|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||47800|N
109283|3150|OPTSTK|SIEMENS|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||540|N
109284|3150|OPTSTK|SIEMENS|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|35435|79325|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||57380|N
109285|3150|OPTSTK|SIEMENS|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||160|N
109286|3150|OPTSTK|SIEMENS|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|44830|89490|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||67160|N
109287|3150|OPTSTK|SIEMENS|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||70|N
109288|3150|OPTSTK|SIEMENS|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|54520|99570|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||77045|N
109289|3150|OPTSTK|SIEMENS|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||225|N
109290|3150|OPTSTK|SIEMENS|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|64360|109600|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||86980|N
109292|2955|OPTSTK|KALYANKJIL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |KALYANKJIL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
109293|3150|OPTSTK|SIEMENS|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SIEMENS26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
109295|3150|OPTSTK|SIEMENS|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|109160|154550|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||131855|N
109300|2955|OPTSTK|KALYANKJIL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|25900|36850|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||31375|N
109301|2955|OPTSTK|KALYANKJIL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|23165|34115|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||28640|N
109302|2955|OPTSTK|KALYANKJIL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
109303|2955|OPTSTK|KALYANKJIL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|21185|32125|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||26655|N
109304|2955|OPTSTK|KALYANKJIL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109305|2955|OPTSTK|KALYANKJIL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|12555|23175|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||17865|N
109306|2955|OPTSTK|KALYANKJIL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||155|N
109307|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|10800|21200|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||16000|N
109308|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||275|N
109309|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|9145|19245|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||14195|N
109310|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||460|N
109319|3150|OPTSTK|SIEMENS|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|106015|151375|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||128695|N
109320|3150|OPTSTK|SIEMENS|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
109321|3150|OPTSTK|SIEMENS|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|96115|141435|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||118775|N
109322|3150|OPTSTK|SIEMENS|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||25|N
109323|3150|OPTSTK|SIEMENS|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|86270|131490|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||108880|N
109324|3150|OPTSTK|SIEMENS|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||60|N
109325|3150|OPTSTK|SIEMENS|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|76520|121540|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||99030|N
109326|3150|OPTSTK|SIEMENS|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||140|N
109327|3150|OPTSTK|SIEMENS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|66940|111580|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||89260|N
109328|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|7625|17325|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||12475|N
109329|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||725|N
109330|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|6245|15455|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||10850|N
109331|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||1090|N
109332|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730CE|0|2|0|0||E|N|N|N|P|N|||1230|N
109333|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|8945|17685|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730PE|0|2|0|0||E|N|N|N|P|N|||13315|N
109334|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750CE|0|2|0|0||E|N|N|N|P|N|||960|N
109335|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|10465|19605|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750PE|0|2|0|0||E|N|N|N|P|N|||15035|N
109336|2955|OPTSTK|KALYANKJIL|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1473957073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT770CE|0|2|0|0||E|N|N|N|P|N|||740|N
109337|3150|OPTSTK|SIEMENS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||305|N
109338|3150|OPTSTK|SIEMENS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|57630|101640|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||79635|N
109339|2955|OPTSTK|KALYANKJIL|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|12065|21545|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT770PE|0|2|0|0||E|N|N|N|P|N|||16805|N
109340|2955|OPTSTK|KALYANKJIL|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT790CE|0|2|0|0||E|N|N|N|P|N|||570|N
109341|3150|OPTSTK|SIEMENS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||610|N
109342|3150|OPTSTK|SIEMENS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|48730|91740|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||70235|N
109343|2955|OPTSTK|KALYANKJIL|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|13735|23505|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT790PE|0|2|0|0||E|N|N|N|P|N|||18620|N
109344|2955|OPTSTK|KALYANKJIL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT860CE|0|2|0|0||E|N|N|N|P|N|||220|N
109345|2955|OPTSTK|KALYANKJIL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|20000|30440|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT860PE|0|2|0|0||E|N|N|N|P|N|||25220|N
109346|2955|OPTSTK|KALYANKJIL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||165|N
109347|2955|OPTSTK|KALYANKJIL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|21875|32425|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||27150|N
109348|2955|OPTSTK|KALYANKJIL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957073|1477526400|1477578600|15|1|            |KALYANKJIL26OCT900CE|0|2|0|0||E|N|N|N|P|N|||125|N
109349|2955|OPTSTK|KALYANKJIL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|23775|34415|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT900PE|0|2|0|0||E|N|N|N|P|N|||29095|N
109350|2955|OPTSTK|KALYANKJIL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||95|N
109353|2955|OPTSTK|KALYANKJIL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|25695|36405|0|0|0|1473957908|1477526400|1477578600|15|1|            |KALYANKJIL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||31050|N
109354|2955|OPTSTK|KALYANKJIL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|19490|30300|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||24895|N
109355|2955|OPTSTK|KALYANKJIL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||75|N
109356|2955|OPTSTK|KALYANKJIL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|15810|26380|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||21095|N
109357|2955|OPTSTK|KALYANKJIL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||235|N
109360|2955|OPTSTK|KALYANKJIL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|12425|22545|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||17485|N
109361|2955|OPTSTK|KALYANKJIL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||575|N
109362|2955|OPTSTK|KALYANKJIL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|10870|20680|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||15775|N
109363|2955|OPTSTK|KALYANKJIL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||850|N
109364|2955|OPTSTK|KALYANKJIL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|9435|18875|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||14155|N
109365|2955|OPTSTK|KALYANKJIL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3205|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||1205|N
109366|2955|OPTSTK|KALYANKJIL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|8115|17125|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||12620|N
109369|2955|OPTSTK|KALYANKJIL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||1650|N
109370|2955|OPTSTK|KALYANKJIL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|6925|15455|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||11190|N
109371|2955|OPTSTK|KALYANKJIL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|195|4195|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||2195|N
109372|2955|OPTSTK|KALYANKJIL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5855|13865|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||9860|N
109374|2955|OPTSTK|KALYANKJIL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||2845|N
109375|2955|OPTSTK|KALYANKJIL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|4910|12380|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||8645|N
109377|2955|OPTSTK|KALYANKJIL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1605|5605|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||3605|N
109378|2955|OPTSTK|KALYANKJIL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|4085|10985|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||7535|N
109379|2955|OPTSTK|KALYANKJIL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2450|6500|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||4475|N
109380|2955|OPTSTK|KALYANKJIL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|3370|9700|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||6535|N
109381|2955|OPTSTK|KALYANKJIL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|3145|7765|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5455|N
109382|2955|OPTSTK|KALYANKJIL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2755|8525|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||5640|N
109383|2955|OPTSTK|KALYANKJIL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|3940|9130|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||6535|N
109384|2955|OPTSTK|KALYANKJIL|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|2235|7455|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||4845|N
109386|2955|OPTSTK|KALYANKJIL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|4850|10590|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||7720|N
109387|2955|OPTSTK|KALYANKJIL|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1800|6490|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||4145|N
109388|2955|OPTSTK|KALYANKJIL|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5860|12130|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||8995|N
109389|2955|OPTSTK|KALYANKJIL|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|1440|5620|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||3530|N
109390|2955|OPTSTK|KALYANKJIL|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|6970|13740|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||10355|N
109391|2955|OPTSTK|KALYANKJIL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|995|4995|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||2995|N
109392|2955|OPTSTK|KALYANKJIL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|8175|15425|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||11800|N
109393|2955|OPTSTK|KALYANKJIL|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|535|4535|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||2535|N
109396|2955|OPTSTK|KALYANKJIL|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|9470|17160|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||13315|N
109407|2955|OPTSTK|KALYANKJIL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||2135|N
109408|2955|OPTSTK|KALYANKJIL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|10850|18940|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||14895|N
109409|3150|OPTSTK|SIEMENS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||1145|N
109410|3150|OPTSTK|SIEMENS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|40375|81945|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||61160|N
109415|3150|OPTSTK|SIEMENS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||2000|N
109416|3150|OPTSTK|SIEMENS|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|32705|72335|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||52520|N
109417|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15420|19960|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340CE|0|2|0|0||E|N|N|N|P|N|||17690|N
109418|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109419|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13425|17965|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360CE|0|2|0|0||E|N|N|N|P|N|||15695|N
109420|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109421|2955|OPTSTK|KALYANKJIL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||1790|N
109422|2955|OPTSTK|KALYANKJIL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|12305|20755|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||16530|N
109423|2955|OPTSTK|KALYANKJIL|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV780CE|0|2|0|0||E|N|N|N|P|N|||1500|N
109424|3150|OPTSTK|SIEMENS|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|415|6175|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||3295|N
109425|3150|OPTSTK|SIEMENS|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|25850|63020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||44435|N
109426|2955|OPTSTK|KALYANKJIL|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|13825|22605|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV780PE|0|2|0|0||E|N|N|N|P|N|||18215|N
109427|2955|OPTSTK|KALYANKJIL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||1250|N
109428|3150|OPTSTK|SIEMENS|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|7510|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||3400|N
109429|3150|OPTSTK|SIEMENS|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19890|54130|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||37010|N
109430|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11430|15970|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380CE|0|2|0|0||E|N|N|N|P|N|||13700|N
109431|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109432|3150|OPTSTK|SIEMENS|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2075|13225|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||7650|N
109433|3150|OPTSTK|SIEMENS|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|14840|45770|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||30305|N
109434|3150|OPTSTK|SIEMENS|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3650|18110|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||10880|N
109435|3150|OPTSTK|SIEMENS|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6320|33680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||20000|N
109436|3150|OPTSTK|SIEMENS|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|190|18210|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||9200|N
109437|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9430|13970|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400CE|0|2|0|0||E|N|N|N|P|N|||11700|N
109438|3150|OPTSTK|SIEMENS|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1645|25355|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||13500|N
109439|3150|OPTSTK|SIEMENS|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8935|30615|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||19775|N
109440|3150|OPTSTK|SIEMENS|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5005|25105|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||15055|N
109441|2955|OPTSTK|KALYANKJIL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|15405|24485|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||19945|N
109442|2955|OPTSTK|KALYANKJIL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||865|N
109443|3150|OPTSTK|SIEMENS|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12780|38070|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||25425|N
109444|3150|OPTSTK|SIEMENS|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3185|19865|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||11525|N
109445|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109446|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8435|12975|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410CE|0|2|0|0||E|N|N|N|P|N|||10705|N
109447|3150|OPTSTK|SIEMENS|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17475|46185|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||31830|N
109448|3150|OPTSTK|SIEMENS|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|11365|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||4590|N
109449|3150|OPTSTK|SIEMENS|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|23765|55595|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||39680|N
109450|3150|OPTSTK|SIEMENS|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1045|11835|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||6440|N
109451|3150|OPTSTK|SIEMENS|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|29305|63905|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||46605|N
109452|3150|OPTSTK|SIEMENS|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|490|8910|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||4700|N
109453|2955|OPTSTK|KALYANKJIL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1472169600|0|0|0|0|0|18730|28300|0|0|0|1473957908|1479859200|1479911400|15|1|            |KALYANKJIL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||23515|N
109454|12092|OPTSTK|KAYNES|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4850CE|2|0|0|0||E|N|N|N|P|N|||30|N
109455|3150|OPTSTK|SIEMENS|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|36315|73285|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||54800|N
109456|3150|OPTSTK|SIEMENS|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|155|6595|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||3375|N
109457|3150|OPTSTK|SIEMENS|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|43935|82885|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||63410|N
109458|3150|OPTSTK|SIEMENS|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|4810|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||2390|N
109459|3150|OPTSTK|SIEMENS|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|52080|92630|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||72355|N
109460|3150|OPTSTK|SIEMENS|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||1200|N
109461|3150|OPTSTK|SIEMENS|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|60655|102475|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||81565|N
109462|12092|OPTSTK|KAYNES|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|111120|178360|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4850PE|2|0|0|0||E|N|N|N|P|N|||144740|N
109463|12092|OPTSTK|KAYNES|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|61210|124620|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2500CE|2|0|0|0||E|N|N|N|P|N|||92915|N
109464|12092|OPTSTK|KAYNES|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|30|4030|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT2500PE|2|0|0|0||E|N|N|N|P|N|||2030|N
109465|3150|OPTSTK|SIEMENS|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||1150|N
109466|3150|OPTSTK|SIEMENS|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|69580|112380|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||90980|N
109469|3150|OPTSTK|SIEMENS|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||780|N
109470|12092|OPTSTK|KAYNES|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|19860|66080|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3150CE|2|0|0|0||E|N|N|N|P|N|||42970|N
109471|12092|OPTSTK|KAYNES|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|6050|27240|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3150PE|2|0|0|0||E|N|N|N|P|N|||16645|N
109472|12092|OPTSTK|KAYNES|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|15925|58545|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3250CE|2|0|0|0||E|N|N|N|P|N|||37235|N
109473|12092|OPTSTK|KAYNES|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|8445|33235|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3250PE|2|0|0|0||E|N|N|N|P|N|||20840|N
109474|12092|OPTSTK|KAYNES|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|12575|51535|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3350CE|2|0|0|0||E|N|N|N|P|N|||32055|N
109475|12092|OPTSTK|KAYNES|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|11375|39825|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3350PE|2|0|0|0||E|N|N|N|P|N|||25600|N
109476|12092|OPTSTK|KAYNES|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|9780|45090|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3450CE|2|0|0|0||E|N|N|N|P|N|||27435|N
109477|12092|OPTSTK|KAYNES|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|14855|46955|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3450PE|2|0|0|0||E|N|N|N|P|N|||30905|N
109478|12092|OPTSTK|KAYNES|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|7475|39205|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3550CE|2|0|0|0||E|N|N|N|P|N|||23340|N
109479|12092|OPTSTK|KAYNES|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|18910|54580|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3550PE|2|0|0|0||E|N|N|N|P|N|||36745|N
109480|12092|OPTSTK|KAYNES|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5600|33880|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3650CE|2|0|0|0||E|N|N|N|P|N|||19740|N
109481|12092|OPTSTK|KAYNES|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|23520|62640|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3650PE|2|0|0|0||E|N|N|N|P|N|||43080|N
109482|12092|OPTSTK|KAYNES|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|4095|29115|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3750CE|2|0|0|0||E|N|N|N|P|N|||16605|N
109483|12092|OPTSTK|KAYNES|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|28690|71070|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3750PE|2|0|0|0||E|N|N|N|P|N|||49880|N
109484|12092|OPTSTK|KAYNES|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|2930|24900|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3850CE|2|0|0|0||E|N|N|N|P|N|||13915|N
109485|12092|OPTSTK|KAYNES|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|34395|79835|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3850PE|2|0|0|0||E|N|N|N|P|N|||57115|N
109486|12092|OPTSTK|KAYNES|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|2020|21170|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3950CE|2|0|0|0||E|N|N|N|P|N|||11595|N
109487|12092|OPTSTK|KAYNES|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|40605|88855|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT3950PE|2|0|0|0||E|N|N|N|P|N|||64730|N
109488|12092|OPTSTK|KAYNES|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|1315|17895|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4050CE|2|0|0|0||E|N|N|N|P|N|||9605|N
109489|12092|OPTSTK|KAYNES|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|47260|98090|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4050PE|2|0|0|0||E|N|N|N|P|N|||72675|N
109490|12092|OPTSTK|KAYNES|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|800|15060|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4150CE|2|0|0|0||E|N|N|N|P|N|||7930|N
109491|3150|OPTSTK|SIEMENS|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|78775|122315|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||100545|N
109492|3150|OPTSTK|SIEMENS|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||525|N
109493|12092|OPTSTK|KAYNES|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|54355|107505|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4150PE|2|0|0|0||E|N|N|N|P|N|||80930|N
109494|12092|OPTSTK|KAYNES|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|425|12615|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4250CE|2|0|0|0||E|N|N|N|P|N|||6520|N
109495|12092|OPTSTK|KAYNES|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|61840|117060|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4250PE|2|0|0|0||E|N|N|N|P|N|||89450|N
109496|3150|OPTSTK|SIEMENS|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|88175|132265|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||110220|N
109497|3150|OPTSTK|SIEMENS|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||350|N
109498|3150|OPTSTK|SIEMENS|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|97730|142220|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||119975|N
109499|3150|OPTSTK|SIEMENS|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||150|N
109500|3150|OPTSTK|SIEMENS|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|117155|162125|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||139640|N
109501|3150|OPTSTK|SIEMENS|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||60|N
109502|3150|OPTSTK|SIEMENS|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|136820|182020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||159420|N
109507|13332|OPTSTK|SOLARINDS|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|541685|813955|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||677820|N
109508|13332|OPTSTK|SOLARINDS|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SOLARINDS26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109515|13332|OPTSTK|SOLARINDS|XX||1475159400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|317380|589370|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP14750CE|0|2|0|0||E|N|N|N|P|N|||453375|N
109516|12092|OPTSTK|KAYNES|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|155|10515|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4350CE|2|0|0|0||E|N|N|N|P|N|||5335|N
109517|12092|OPTSTK|KAYNES|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|69680|126720|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4350PE|2|0|0|0||E|N|N|N|P|N|||98200|N
109518|13332|OPTSTK|SOLARINDS|XX||1475159400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP14750PE|0|2|0|0||E|N|N|N|P|N|||50|N
109519|13332|OPTSTK|SOLARINDS|XX||1475159400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|267930|539300|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP15250CE|0|2|0|0||E|N|N|N|P|N|||403615|N
109520|12092|OPTSTK|KAYNES|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|8730|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4450CE|2|0|0|0||E|N|N|N|P|N|||4350|N
109521|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
109522|13332|OPTSTK|SOLARINDS|XX||1475159400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP15250PE|0|2|0|0||E|N|N|N|P|N|||180|N
109523|13332|OPTSTK|SOLARINDS|XX||1475159400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|219260|488970|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP15750CE|0|2|0|0||E|N|N|N|P|N|||354115|N
109524|13332|OPTSTK|SOLARINDS|XX||1475159400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP15750PE|0|2|0|0||E|N|N|N|P|N|||565|N
109525|13332|OPTSTK|SOLARINDS|XX||1475159400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|172220|438170|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP16250CE|0|2|0|0||E|N|N|N|P|N|||305195|N
109526|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7435|11975|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420CE|0|2|0|0||E|N|N|N|P|N|||9705|N
109527|12092|OPTSTK|KAYNES|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|77825|136475|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4450PE|2|0|0|0||E|N|N|N|P|N|||107150|N
109528|12092|OPTSTK|KAYNES|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|7220|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4550CE|2|0|0|0||E|N|N|N|P|N|||3535|N
109529|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109530|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6440|10980|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430CE|0|2|0|0||E|N|N|N|P|N|||8710|N
109531|12092|OPTSTK|KAYNES|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|86250|146290|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4550PE|2|0|0|0||E|N|N|N|P|N|||116270|N
109532|12092|OPTSTK|KAYNES|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|5945|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4650CE|2|0|0|0||E|N|N|N|P|N|||2865|N
109533|12092|OPTSTK|KAYNES|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|94910|156150|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4650PE|2|0|0|0||E|N|N|N|P|N|||125530|N
109534|13332|OPTSTK|SOLARINDS|XX||1475159400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|4710|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP16250PE|0|2|0|0||E|N|N|N|P|N|||1535|N
109535|13332|OPTSTK|SOLARINDS|XX||1475159400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|128080|386810|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP16750CE|0|2|0|0||E|N|N|N|P|N|||257445|N
109536|13332|OPTSTK|SOLARINDS|XX||1475159400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|10450|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP16750PE|0|2|0|0||E|N|N|N|P|N|||3670|N
109537|13332|OPTSTK|SOLARINDS|XX||1475159400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|88435|334995|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP17250CE|0|2|0|0||E|N|N|N|P|N|||211715|N
109538|13332|OPTSTK|SOLARINDS|XX||1475159400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|24920|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP17250PE|0|2|0|0||E|N|N|N|P|N|||12055|N
109539|13332|OPTSTK|SOLARINDS|XX||1475159400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|54875|283275|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP17750CE|0|2|0|0||E|N|N|N|P|N|||169075|N
109540|13332|OPTSTK|SOLARINDS|XX||1475159400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|40495|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP17750PE|0|2|0|0||E|N|N|N|P|N|||18545|N
109541|13332|OPTSTK|SOLARINDS|XX||1475159400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|30605|234825|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP18250CE|0|2|0|0||E|N|N|N|P|N|||132715|N
109542|13332|OPTSTK|SOLARINDS|XX||1475159400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|62430|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP18250PE|0|2|0|0||E|N|N|N|P|N|||28390|N
109543|13332|OPTSTK|SOLARINDS|XX||1475159400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|7875|183095|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP18750CE|0|2|0|0||E|N|N|N|P|N|||95485|N
109544|13332|OPTSTK|SOLARINDS|XX||1475159400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|92875|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP18750PE|0|2|0|0||E|N|N|N|P|N|||44340|N
109545|13332|OPTSTK|SOLARINDS|XX||1475159400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|136655|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP19250CE|0|2|0|0||E|N|N|N|P|N|||64810|N
109546|13332|OPTSTK|SOLARINDS|XX||1475159400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1630|130240|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP19250PE|0|2|0|0||E|N|N|N|P|N|||65935|N
109547|13332|OPTSTK|SOLARINDS|XX||1475159400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|99830|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP19750CE|0|2|0|0||E|N|N|N|P|N|||43670|N
109548|13332|OPTSTK|SOLARINDS|XX||1475159400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|14320|174290|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP19750PE|0|2|0|0||E|N|N|N|P|N|||94305|N
109549|13332|OPTSTK|SOLARINDS|XX||1475159400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|71375|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP20250CE|0|2|0|0||E|N|N|N|P|N|||29590|N
109550|13332|OPTSTK|SOLARINDS|XX||1475159400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|38135|226865|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP20250PE|0|2|0|0||E|N|N|N|P|N|||132500|N
109551|12092|OPTSTK|KAYNES|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|4880|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4750CE|2|0|0|0||E|N|N|N|P|N|||2310|N
109552|13332|OPTSTK|SOLARINDS|XX||1475159400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|49730|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP20750CE|0|2|0|0||E|N|N|N|P|N|||20145|N
109553|13332|OPTSTK|SOLARINDS|XX||1475159400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|63535|276665|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP20750PE|0|2|0|0||E|N|N|N|P|N|||170100|N
109554|13332|OPTSTK|SOLARINDS|XX||1475159400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|34225|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP21250CE|0|2|0|0||E|N|N|N|P|N|||14280|N
109555|13332|OPTSTK|SOLARINDS|XX||1475159400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|96865|329265|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP21250PE|0|2|0|0||E|N|N|N|P|N|||213065|N
109556|13332|OPTSTK|SOLARINDS|XX||1475159400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|23370|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP21750CE|0|2|0|0||E|N|N|N|P|N|||10545|N
109557|13332|OPTSTK|SOLARINDS|XX||1475159400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|138020|384660|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP21750PE|0|2|0|0||E|N|N|N|P|N|||261340|N
109558|13332|OPTSTK|SOLARINDS|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|265|16005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP22250CE|0|2|0|0||E|N|N|N|P|N|||8135|N
109559|13332|OPTSTK|SOLARINDS|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|180840|437400|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP22250PE|0|2|0|0||E|N|N|N|P|N|||309120|N
109560|13332|OPTSTK|SOLARINDS|XX||1475159400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1640|10870|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP22750CE|0|2|0|0||E|N|N|N|P|N|||6255|N
109561|13332|OPTSTK|SOLARINDS|XX||1475159400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|224785|487845|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP22750PE|0|2|0|0||E|N|N|N|P|N|||356315|N
109562|13332|OPTSTK|SOLARINDS|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2255|7455|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP23250CE|0|2|0|0||E|N|N|N|P|N|||4855|N
109563|12092|OPTSTK|KAYNES|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|103775|166045|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4750PE|2|0|0|0||E|N|N|N|P|N|||134910|N
109564|12092|OPTSTK|KAYNES|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|3990|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4850CE|2|0|0|0||E|N|N|N|P|N|||1860|N
109565|13332|OPTSTK|SOLARINDS|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|262380|529470|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP23250PE|0|2|0|0||E|N|N|N|P|N|||395925|N
109566|13332|OPTSTK|SOLARINDS|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP24500CE|0|2|0|0||E|N|N|N|P|N|||2510|N
109567|13332|OPTSTK|SOLARINDS|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|384050|655310|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP24500PE|0|2|0|0||E|N|N|N|P|N|||519680|N
109568|13332|OPTSTK|SOLARINDS|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP25500CE|0|2|0|0||E|N|N|N|P|N|||45|N
109569|13332|OPTSTK|SOLARINDS|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|483275|755325|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP25500PE|0|2|0|0||E|N|N|N|P|N|||619300|N
109572|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
109573|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5445|9975|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440CE|0|2|0|0||E|N|N|N|P|N|||7710|N
109574|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109575|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4460|8980|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450CE|0|2|0|0||E|N|N|N|P|N|||6720|N
109576|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450PE|0|2|0|0||E|N|N|N|P|N|||30|N
109577|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3495|7965|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5730|N
109578|12092|OPTSTK|KAYNES|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|112820|175960|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4850PE|2|0|0|0||E|N|N|N|P|N|||144390|N
109579|12092|OPTSTK|KAYNES|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|3665|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4900CE|2|0|0|0||E|N|N|N|P|N|||1665|N
109580|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460PE|0|2|0|0||E|N|N|N|P|N|||20|N
109581|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2575|6945|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470CE|0|2|0|0||E|N|N|N|P|N|||4760|N
109582|12092|OPTSTK|KAYNES|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|117400|180930|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT4900PE|2|0|0|0||E|N|N|N|P|N|||149165|N
109584|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470PE|0|2|0|0||E|N|N|N|P|N|||50|N
109585|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1745|5915|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480CE|0|2|0|0||E|N|N|N|P|N|||3830|N
109586|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480PE|0|2|0|0||E|N|N|N|P|N|||85|N
109587|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1275|5275|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490CE|0|2|0|0||E|N|N|N|P|N|||3275|N
109588|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490PE|0|2|0|0||E|N|N|N|P|N|||160|N
109589|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500CE|0|2|0|0||E|N|N|N|P|N|||2175|N
109590|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500PE|0|2|0|0||E|N|N|N|P|N|||285|N
109591|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510CE|0|2|0|0||E|N|N|N|P|N|||1525|N
109592|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510PE|0|2|0|0||E|N|N|N|P|N|||575|N
109593|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520CE|0|2|0|0||E|N|N|N|P|N|||900|N
109594|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520PE|0|2|0|0||E|N|N|N|P|N|||1060|N
109595|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530CE|0|2|0|0||E|N|N|N|P|N|||545|N
109596|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530PE|0|2|0|0||E|N|N|N|P|N|||1680|N
109597|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540CE|0|2|0|0||E|N|N|N|P|N|||330|N
109598|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|320|4320|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540PE|0|2|0|0||E|N|N|N|P|N|||2320|N
109599|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550CE|0|2|0|0||E|N|N|N|P|N|||210|N
109600|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1150|5150|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550PE|0|2|0|0||E|N|N|N|P|N|||3150|N
109603|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560CE|0|2|0|0||E|N|N|N|P|N|||125|N
109604|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1930|6120|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560PE|0|2|0|0||E|N|N|N|P|N|||4025|N
109606|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570CE|0|2|0|0||E|N|N|N|P|N|||90|N
109607|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3130|7490|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5310|N
109608|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580CE|0|2|0|0||E|N|N|N|P|N|||65|N
109609|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4055|8505|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580PE|0|2|0|0||E|N|N|N|P|N|||6280|N
109612|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590CE|0|2|0|0||E|N|N|N|P|N|||50|N
109613|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4050|8550|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590PE|0|2|0|0||E|N|N|N|P|N|||6300|N
109614|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600CE|0|2|0|0||E|N|N|N|P|N|||40|N
109615|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6000|10520|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600PE|0|2|0|0||E|N|N|N|P|N|||8260|N
109616|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610CE|0|2|0|0||E|N|N|N|P|N|||35|N
109617|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6990|11520|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610PE|0|2|0|0||E|N|N|N|P|N|||9255|N
109618|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620CE|0|2|0|0||E|N|N|N|P|N|||25|N
109619|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7985|12525|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620PE|0|2|0|0||E|N|N|N|P|N|||10255|N
109620|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
109621|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8980|13520|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630PE|0|2|0|0||E|N|N|N|P|N|||11250|N
109622|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
109623|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|498450|769760|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||634105|N
109624|12092|OPTSTK|KAYNES|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5100CE|2|0|0|0||E|N|N|N|P|N|||1070|N
109625|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||340|N
109626|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|449690|720000|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||584845|N
109627|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||740|N
109628|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|401660|670220|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||535940|N
109629|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||1500|N
109630|12092|OPTSTK|KAYNES|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|136045|200815|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5100PE|2|0|0|0||E|N|N|N|P|N|||168430|N
109631|12092|OPTSTK|KAYNES|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5200CE|2|0|0|0||E|N|N|N|P|N|||855|N
109632|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|354740|620470|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||487605|N
109633|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|6115|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||2830|N
109634|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|309395|570875|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||440135|N
109635|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|10425|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||5020|N
109636|12092|OPTSTK|KAYNES|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|145520|210770|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5200PE|2|0|0|0||E|N|N|N|P|N|||178145|N
109637|12092|OPTSTK|KAYNES|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5300CE|2|0|0|0||E|N|N|N|P|N|||680|N
109638|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|266145|521585|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500CE|0|2|0|0||E|N|N|N|P|N|||393865|N
109639|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|16845|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500PE|0|2|0|0||E|N|N|N|P|N|||8415|N
109640|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|225510|472890|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||349200|N
109641|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|955|25875|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||13415|N
109642|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|188015|425105|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500CE|0|2|0|0||E|N|N|N|P|N|||306560|N
109643|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2825|38035|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500PE|0|2|0|0||E|N|N|N|P|N|||20430|N
109644|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|154030|378650|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||266340|N
109645|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|46840|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||23000|N
109646|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|123910|334040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500CE|0|2|0|0||E|N|N|N|P|N|||228975|N
109647|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|11090|73260|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500PE|0|2|0|0||E|N|N|N|P|N|||42175|N
109648|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|97595|291525|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||194560|N
109649|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2115|80485|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||41300|N
109650|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|75305|251805|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500CE|0|2|0|0||E|N|N|N|P|N|||163555|N
109651|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|7100|102900|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500PE|0|2|0|0||E|N|N|N|P|N|||55000|N
109652|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|38205|196575|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||117390|N
109653|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|23675|137605|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||80640|N
109656|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|32300|172370|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500CE|0|2|0|0||E|N|N|N|P|N|||102335|N
109657|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|28885|161115|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500PE|0|2|0|0||E|N|N|N|P|N|||95000|N
109658|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|10455|132585|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||71520|N
109659|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|60305|210475|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||135390|N
109660|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|4665|109605|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500CE|0|2|0|0||E|N|N|N|P|N|||57135|N
109661|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|100550|267900|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500PE|0|2|0|0||E|N|N|N|P|N|||184225|N
109662|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|87210|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000CE|0|2|0|0||E|N|N|N|P|N|||42730|N
109663|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|114205|297545|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000PE|0|2|0|0||E|N|N|N|P|N|||205875|N
109666|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|70835|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500CE|0|2|0|0||E|N|N|N|P|N|||33625|N
109667|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|157440|355320|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500PE|0|2|0|0||E|N|N|N|P|N|||256380|N
109668|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9980|14520|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||12250|N
109669|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650CE|0|2|0|0||E|N|N|N|P|N|||10|N
109670|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|57655|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||26955|N
109671|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10350|14890|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650PE|0|2|0|0||E|N|N|N|P|N|||12620|N
109672|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
109673|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11975|16515|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660PE|0|2|0|0||E|N|N|N|P|N|||14245|N
109674|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
109675|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|183555|394445|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||289000|N
109677|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2700|52750|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500CE|0|2|0|0||E|N|N|N|P|N|||27725|N
109678|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|226310|448560|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500PE|0|2|0|0||E|N|N|N|P|N|||337435|N
109679|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12970|17510|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670PE|0|2|0|0||E|N|N|N|P|N|||15240|N
109680|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
109681|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13970|18510|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||16240|N
109682|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
109683|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14965|19505|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690PE|0|2|0|0||E|N|N|N|P|N|||17235|N
109684|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109685|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15965|20505|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||18235|N
109686|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
109687|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|16960|21500|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710PE|0|2|0|0||E|N|N|N|P|N|||19230|N
109688|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
109689|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|17960|22500|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||20230|N
109690|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
109691|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|18960|23500|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730PE|0|2|0|0||E|N|N|N|P|N|||21230|N
109692|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
109693|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|19955|24495|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||22225|N
109694|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
109695|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|20955|25495|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750PE|0|2|0|0||E|N|N|N|P|N|||23225|N
109696|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|36190|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000CE|0|2|0|0||E|N|N|N|P|N|||16025|N
109697|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|154015|385985|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000PE|0|2|0|0||E|N|N|N|P|N|||270000|N
109698|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
109699|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|21950|26490|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||24220|N
109700|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|22585|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||9950|N
109701|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|347345|594375|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||470860|N
109702|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|13795|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||6195|N
109703|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|436235|693335|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||564785|N
109704|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|7955|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||3555|N
109705|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|529275|792775|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||661025|N
109706|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|4300|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||1850|N
109707|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|624950|892340|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||758645|N
109708|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
109709|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|23945|28485|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||26215|N
109710|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109711|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|25940|30480|0|0|0|1473957906|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||28210|N
109714|12092|OPTSTK|KAYNES|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|155080|220730|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5300PE|2|0|0|0||E|N|N|N|P|N|||187905|N
109715|12092|OPTSTK|KAYNES|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5400CE|2|0|0|0||E|N|N|N|P|N|||540|N
109718|12092|OPTSTK|KAYNES|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|164715|230685|0|0|0|1473957908|1477526400|1477578600|15|1|            |KAYNES26OCT5400PE|2|0|0|0||E|N|N|N|P|N|||197700|N
109719|12092|OPTSTK|KAYNES|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|46285|100835|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2800CE|2|0|0|0||E|N|N|N|P|N|||73560|N
109722|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|171670|222980|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||197325|N
109723|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109724|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|151715|203025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||177370|N
109725|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109726|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|131760|183070|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||157415|N
109727|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109728|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|111805|163115|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||137460|N
109729|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109730|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|91850|143160|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||117505|N
109738|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109739|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|71900|123200|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||97550|N
109742|4684|OPTSTK|SONACOMS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11365|20925|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP630CE|0|2|0|0||E|N|N|N|P|N|||16145|N
109743|4684|OPTSTK|SONACOMS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SONACOMS26SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
109744|4684|OPTSTK|SONACOMS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9390|18920|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP650CE|0|2|0|0||E|N|N|N|P|N|||14155|N
109745|4684|OPTSTK|SONACOMS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP650PE|0|2|0|0||E|N|N|N|P|N|||10|N
109746|4684|OPTSTK|SONACOMS|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7455|16905|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP670CE|0|2|0|0||E|N|N|N|P|N|||12180|N
109747|4684|OPTSTK|SONACOMS|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP670PE|0|2|0|0||E|N|N|N|P|N|||30|N
109748|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109749|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|52080|103190|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||77635|N
109750|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||40|N
109751|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|32975|82955|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||57965|N
109752|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||270|N
109753|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|16370|62310|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||39340|N
109754|4684|OPTSTK|SONACOMS|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5600|14870|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP690CE|0|2|0|0||E|N|N|N|P|N|||10235|N
109755|4684|OPTSTK|SONACOMS|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP690PE|0|2|0|0||E|N|N|N|P|N|||75|N
109758|4684|OPTSTK|SONACOMS|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3895|12805|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP710CE|0|2|0|0||E|N|N|N|P|N|||8350|N
109759|4684|OPTSTK|SONACOMS|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP710PE|0|2|0|0||E|N|N|N|P|N|||190|N
109760|4684|OPTSTK|SONACOMS|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2430|10730|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP730CE|0|2|0|0||E|N|N|N|P|N|||6580|N
109761|4684|OPTSTK|SONACOMS|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP730PE|0|2|0|0||E|N|N|N|P|N|||380|N
109762|4684|OPTSTK|SONACOMS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1265|8685|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP750CE|0|2|0|0||E|N|N|N|P|N|||4975|N
109763|4684|OPTSTK|SONACOMS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP750PE|0|2|0|0||E|N|N|N|P|N|||740|N
109764|4684|OPTSTK|SONACOMS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|5780|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP770CE|0|2|0|0||E|N|N|N|P|N|||2630|N
109765|4684|OPTSTK|SONACOMS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP770PE|0|2|0|0||E|N|N|N|P|N|||1435|N
109766|4684|OPTSTK|SONACOMS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|4150|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP790CE|0|2|0|0||E|N|N|N|P|N|||1630|N
109767|4684|OPTSTK|SONACOMS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|95|4625|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP790PE|0|2|0|0||E|N|N|N|P|N|||2360|N
109770|4684|OPTSTK|SONACOMS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP810CE|0|2|0|0||E|N|N|N|P|N|||965|N
109771|4684|OPTSTK|SONACOMS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|710|6490|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP810PE|0|2|0|0||E|N|N|N|P|N|||3600|N
109772|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||880|N
109773|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|4045|41195|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||22620|N
109774|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|10260|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||3175|N
109775|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|21955|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||9520|N
109776|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|23330|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||10105|N
109777|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|9960|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||3325|N
109778|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|4700|42750|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||23725|N
109779|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|4140|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||1360|N
109780|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|18925|64685|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||41805|N
109781|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||740|N
109782|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|29730|79220|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||54475|N
109783|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957073|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||460|N
109784|4684|OPTSTK|SONACOMS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP830CE|0|2|0|0||E|N|N|N|P|N|||570|N
109785|4684|OPTSTK|SONACOMS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1345|8245|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP830PE|0|2|0|0||E|N|N|N|P|N|||4795|N
109786|4684|OPTSTK|SONACOMS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP850CE|0|2|0|0||E|N|N|N|P|N|||335|N
109787|4684|OPTSTK|SONACOMS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2485|10295|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP850PE|0|2|0|0||E|N|N|N|P|N|||6390|N
109788|4684|OPTSTK|SONACOMS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP870CE|0|2|0|0||E|N|N|N|P|N|||210|N
109789|4684|OPTSTK|SONACOMS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3880|12370|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP870PE|0|2|0|0||E|N|N|N|P|N|||8125|N
109790|4684|OPTSTK|SONACOMS|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP890CE|0|2|0|0||E|N|N|N|P|N|||170|N
109791|4684|OPTSTK|SONACOMS|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5500|14440|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP890PE|0|2|0|0||E|N|N|N|P|N|||9970|N
109792|4684|OPTSTK|SONACOMS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||30|N
109795|4684|OPTSTK|SONACOMS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|10090|19540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||14815|N
109796|4684|OPTSTK|SONACOMS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
109797|4684|OPTSTK|SONACOMS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|14015|23555|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||18785|N
109798|4684|OPTSTK|SONACOMS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SONACOMS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109799|4684|OPTSTK|SONACOMS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|16000|25560|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||20780|N
109800|4684|OPTSTK|SONACOMS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SONACOMS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
109801|4684|OPTSTK|SONACOMS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|17995|27555|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||22775|N
109804|4684|OPTSTK|SONACOMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|22575|32135|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT520CE|0|2|0|0||E|N|N|N|P|N|||27355|N
109805|4684|OPTSTK|SONACOMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SONACOMS26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
109807|4684|OPTSTK|SONACOMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20595|30145|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT540CE|0|2|0|0||E|N|N|N|P|N|||25370|N
109808|4684|OPTSTK|SONACOMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SONACOMS26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
109809|4684|OPTSTK|SONACOMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|18620|28160|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT560CE|0|2|0|0||E|N|N|N|P|N|||23390|N
109810|4684|OPTSTK|SONACOMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT560PE|0|2|0|0||E|N|N|N|P|N|||10|N
109811|4684|OPTSTK|SONACOMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|16665|26165|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT580CE|0|2|0|0||E|N|N|N|P|N|||21415|N
109812|4684|OPTSTK|SONACOMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT580PE|0|2|0|0||E|N|N|N|P|N|||25|N
109813|4684|OPTSTK|SONACOMS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|14735|24175|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||19455|N
109814|4684|OPTSTK|SONACOMS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||50|N
109815|4684|OPTSTK|SONACOMS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|12855|22185|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT620CE|0|2|0|0||E|N|N|N|P|N|||17520|N
109816|4684|OPTSTK|SONACOMS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT620PE|0|2|0|0||E|N|N|N|P|N|||100|N
109817|4684|OPTSTK|SONACOMS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11035|20205|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||15620|N
109818|4684|OPTSTK|SONACOMS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||190|N
109819|4684|OPTSTK|SONACOMS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9315|18235|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT660CE|0|2|0|0||E|N|N|N|P|N|||13775|N
109820|4684|OPTSTK|SONACOMS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT660PE|0|2|0|0||E|N|N|N|P|N|||330|N
109821|4684|OPTSTK|SONACOMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7710|16290|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||12000|N
109822|4684|OPTSTK|SONACOMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||540|N
109823|4684|OPTSTK|SONACOMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6245|14395|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT700CE|0|2|0|0||E|N|N|N|P|N|||10320|N
109824|4684|OPTSTK|SONACOMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT700PE|0|2|0|0||E|N|N|N|P|N|||525|N
109825|4684|OPTSTK|SONACOMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4945|12555|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||8750|N
109826|4684|OPTSTK|SONACOMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||1265|N
109827|4684|OPTSTK|SONACOMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3815|10815|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT740CE|0|2|0|0||E|N|N|N|P|N|||7315|N
109828|4684|OPTSTK|SONACOMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT740PE|0|2|0|0||E|N|N|N|P|N|||1815|N
109829|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|53205|104045|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||78625|N
109830|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||290|N
109831|12092|OPTSTK|KAYNES|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|4835|17695|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV2800PE|2|0|0|0||E|N|N|N|P|N|||11265|N
109832|12092|OPTSTK|KAYNES|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|35325|84775|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3000CE|2|0|0|0||E|N|N|N|P|N|||60050|N
109833|12092|OPTSTK|KAYNES|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|8560|26510|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3000PE|2|0|0|0||E|N|N|N|P|N|||17535|N
109834|12092|OPTSTK|KAYNES|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|30625|77345|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3100CE|2|0|0|0||E|N|N|N|P|N|||53985|N
109835|12092|OPTSTK|KAYNES|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|11015|31695|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3100PE|2|0|0|0||E|N|N|N|P|N|||21355|N
109836|12092|OPTSTK|KAYNES|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|26400|70320|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3200CE|2|0|0|0||E|N|N|N|P|N|||48360|N
109837|12092|OPTSTK|KAYNES|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|13880|37370|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3200PE|2|0|0|0||E|N|N|N|P|N|||25625|N
109838|12092|OPTSTK|KAYNES|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|22645|63725|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3300CE|2|0|0|0||E|N|N|N|P|N|||43185|N
109839|12092|OPTSTK|KAYNES|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|17175|43505|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3300PE|2|0|0|0||E|N|N|N|P|N|||30340|N
109840|12092|OPTSTK|KAYNES|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|19330|57560|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3400CE|2|0|0|0||E|N|N|N|P|N|||38445|N
109841|12092|OPTSTK|KAYNES|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|20900|50070|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3400PE|2|0|0|0||E|N|N|N|P|N|||35485|N
109842|12092|OPTSTK|KAYNES|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|16415|51835|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3500CE|2|0|0|0||E|N|N|N|P|N|||34125|N
109843|12092|OPTSTK|KAYNES|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|25065|57045|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3500PE|2|0|0|0||E|N|N|N|P|N|||41055|N
109844|12092|OPTSTK|KAYNES|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|13865|46535|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3600CE|2|0|0|0||E|N|N|N|P|N|||30200|N
109845|12092|OPTSTK|KAYNES|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|29660|64390|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3600PE|2|0|0|0||E|N|N|N|P|N|||47025|N
109846|12092|OPTSTK|KAYNES|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|11660|41660|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3700CE|2|0|0|0||E|N|N|N|P|N|||26660|N
109847|12092|OPTSTK|KAYNES|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|34670|72070|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3700PE|2|0|0|0||E|N|N|N|P|N|||53370|N
109848|12092|OPTSTK|KAYNES|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|9755|37195|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3800CE|2|0|0|0||E|N|N|N|P|N|||23475|N
109849|12092|OPTSTK|KAYNES|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|40095|80055|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3800PE|2|0|0|0||E|N|N|N|P|N|||60075|N
109850|12092|OPTSTK|KAYNES|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|8120|33120|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3900CE|2|0|0|0||E|N|N|N|P|N|||20620|N
109851|12092|OPTSTK|KAYNES|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|45910|88310|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV3900PE|2|0|0|0||E|N|N|N|P|N|||67110|N
109852|12092|OPTSTK|KAYNES|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|6740|29440|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4000CE|2|0|0|0||E|N|N|N|P|N|||18090|N
109853|12092|OPTSTK|KAYNES|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|52110|96820|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4000PE|2|0|0|0||E|N|N|N|P|N|||74465|N
109854|12092|OPTSTK|KAYNES|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|5565|26095|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4100CE|2|0|0|0||E|N|N|N|P|N|||15830|N
109856|4684|OPTSTK|SONACOMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2865|9185|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||6025|N
109857|4684|OPTSTK|SONACOMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|515|4515|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||2515|N
109859|4684|OPTSTK|SONACOMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2090|7690|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT780CE|0|2|0|0||E|N|N|N|P|N|||4890|N
109860|4684|OPTSTK|SONACOMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1365|5365|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT780PE|0|2|0|0||E|N|N|N|P|N|||3365|N
109862|4684|OPTSTK|SONACOMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1475|6335|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||3905|N
109863|12092|OPTSTK|KAYNES|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|58660|105530|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4100PE|2|0|0|0||E|N|N|N|P|N|||82095|N
109864|12092|OPTSTK|KAYNES|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|4570|23080|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4200CE|2|0|0|0||E|N|N|N|P|N|||13825|N
109865|12092|OPTSTK|KAYNES|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|65535|114425|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4200PE|2|0|0|0||E|N|N|N|P|N|||89980|N
109866|4684|OPTSTK|SONACOMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2010|6720|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||4365|N
109869|4684|OPTSTK|SONACOMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1000|5150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT820CE|0|2|0|0||E|N|N|N|P|N|||3075|N
109870|4684|OPTSTK|SONACOMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2810|8230|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5520|N
109871|4684|OPTSTK|SONACOMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||2380|N
109872|4684|OPTSTK|SONACOMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3765|9865|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||6815|N
109873|4684|OPTSTK|SONACOMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1473957835|1477526400|1477578600|15|1|            |SONACOMS26OCT860CE|0|2|0|0||E|N|N|N|P|N|||1820|N
109874|4684|OPTSTK|SONACOMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4880|11600|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT860PE|0|2|0|0||E|N|N|N|P|N|||8240|N
109875|4684|OPTSTK|SONACOMS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1473957835|1477526400|1477578600|15|1|            |SONACOMS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||1370|N
109876|4684|OPTSTK|SONACOMS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6140|13420|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||9780|N
109877|4684|OPTSTK|SONACOMS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1473957835|1477526400|1477578600|15|1|            |SONACOMS26OCT900CE|0|2|0|0||E|N|N|N|P|N|||1020|N
109878|4684|OPTSTK|SONACOMS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7530|15290|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT900PE|0|2|0|0||E|N|N|N|P|N|||11410|N
109879|4684|OPTSTK|SONACOMS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||745|N
109880|4684|OPTSTK|SONACOMS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9045|17205|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||13125|N
109881|4684|OPTSTK|SONACOMS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||385|N
109882|4684|OPTSTK|SONACOMS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|12360|21120|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||16740|N
109883|3273|OPTSTK|SRF|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|82275|109445|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||95860|N
109885|12092|OPTSTK|KAYNES|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|3715|20355|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4300CE|2|0|0|0||E|N|N|N|P|N|||12035|N
109886|12092|OPTSTK|KAYNES|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|72700|123470|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4300PE|2|0|0|0||E|N|N|N|P|N|||98085|N
109887|12092|OPTSTK|KAYNES|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|3015|17925|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4400CE|2|0|0|0||E|N|N|N|P|N|||10470|N
109888|12092|OPTSTK|KAYNES|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|80165|132655|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4400PE|2|0|0|0||E|N|N|N|P|N|||106410|N
109889|12092|OPTSTK|KAYNES|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|2430|15760|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4500CE|2|0|0|0||E|N|N|N|P|N|||9095|N
109890|12092|OPTSTK|KAYNES|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|87880|141960|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4500PE|2|0|0|0||E|N|N|N|P|N|||114920|N
109891|12092|OPTSTK|KAYNES|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|1945|13825|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4600CE|2|0|0|0||E|N|N|N|P|N|||7885|N
109892|12092|OPTSTK|KAYNES|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|95840|151370|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4600PE|2|0|0|0||E|N|N|N|P|N|||123605|N
109893|12092|OPTSTK|KAYNES|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|1550|12110|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4700CE|2|0|0|0||E|N|N|N|P|N|||6830|N
109894|12092|OPTSTK|KAYNES|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|104015|160855|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4700PE|2|0|0|0||E|N|N|N|P|N|||132435|N
109895|12092|OPTSTK|KAYNES|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|1220|10590|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4800CE|2|0|0|0||E|N|N|N|P|N|||5905|N
109896|12092|OPTSTK|KAYNES|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|112385|170415|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV4800PE|2|0|0|0||E|N|N|N|P|N|||141400|N
109897|12092|OPTSTK|KAYNES|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|735|8065|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV5000CE|2|0|0|0||E|N|N|N|P|N|||4400|N
109898|12092|OPTSTK|KAYNES|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|129635|189715|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV5000PE|2|0|0|0||E|N|N|N|P|N|||159675|N
109899|12092|OPTSTK|KAYNES|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|420|6110|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV5200CE|2|0|0|0||E|N|N|N|P|N|||3265|N
109900|3273|OPTSTK|SRF|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SRF26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109901|3273|OPTSTK|SRF|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|37385|64545|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||50965|N
109902|12092|OPTSTK|KAYNES|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|6.703465E+07|6.001000E+03|0|1472169600|0|0|0|0|0|147460|209170|0|0|0|1473957908|1479859200|1479911400|15|1|            |KAYNES26NOV5200PE|2|0|0|0||E|N|N|N|P|N|||178315|N
109903|13310|OPTSTK|KEI|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|40810|96380|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||68595|N
109904|3273|OPTSTK|SRF|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SRF26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
109905|3273|OPTSTK|SRF|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|27470|54540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||41005|N
109906|3273|OPTSTK|SRF|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957073|1475107200|1475159400|15|1|            |SRF26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||20|N
109907|13310|OPTSTK|KEI|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|1025|10905|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5965|N
109908|13310|OPTSTK|KEI|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|28520|78420|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||53470|N
109909|3273|OPTSTK|SRF|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|17890|44430|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||31160|N
109910|3273|OPTSTK|SRF|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||155|N
109911|3273|OPTSTK|SRF|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|9430|34120|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||21775|N
109913|13310|OPTSTK|KEI|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|2930|18480|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||10705|N
109914|13310|OPTSTK|KEI|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|18830|61990|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||40410|N
109916|3273|OPTSTK|SRF|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||745|N
109917|3273|OPTSTK|SRF|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3255|23875|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||13565|N
109918|3273|OPTSTK|SRF|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|4730|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||1450|N
109919|13310|OPTSTK|KEI|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|655|22945|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||11800|N
109920|13310|OPTSTK|KEI|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|11680|47570|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||29625|N
109921|13310|OPTSTK|KEI|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|6715|36285|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||21500|N
109922|13310|OPTSTK|KEI|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|6720|35410|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||21065|N
109923|3273|OPTSTK|SRF|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|12455|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||5130|N
109924|3273|OPTSTK|SRF|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|11075|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||4810|N
109925|3273|OPTSTK|SRF|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|6040|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||1760|N
109926|3273|OPTSTK|SRF|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2180|20800|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||11490|N
109929|3273|OPTSTK|SRF|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||645|N
109930|3273|OPTSTK|SRF|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8395|31515|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||19955|N
109931|3273|OPTSTK|SRF|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||295|N
109932|3273|OPTSTK|SRF|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|16460|42080|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||29270|N
109933|3273|OPTSTK|SRF|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||110|N
109934|3273|OPTSTK|SRF|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|23380|50060|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||36720|N
109935|3273|OPTSTK|SRF|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||25|N
109936|3273|OPTSTK|SRF|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|35315|62365|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||48840|N
109937|3273|OPTSTK|SRF|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
109938|3273|OPTSTK|SRF|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|45225|72375|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||58800|N
109939|3273|OPTSTK|SRF|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SRF26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
109940|3273|OPTSTK|SRF|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|55190|82360|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||68775|N
109941|3273|OPTSTK|SRF|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SRF26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
109942|3273|OPTSTK|SRF|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|65160|92340|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||78750|N
109943|3273|OPTSTK|SRF|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SRF26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
109944|3273|OPTSTK|SRF|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|75135|102315|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||88725|N
109945|3273|OPTSTK|SRF|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|92880|120050|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||106465|N
109946|3273|OPTSTK|SRF|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SRF26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109947|3273|OPTSTK|SRF|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|73015|100185|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||86600|N
109948|3273|OPTSTK|SRF|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SRF26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109949|3273|OPTSTK|SRF|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|63100|90250|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||76675|N
109950|3273|OPTSTK|SRF|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
109951|3273|OPTSTK|SRF|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|53225|80305|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||66765|N
109952|3273|OPTSTK|SRF|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||35|N
109953|3273|OPTSTK|SRF|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|43505|70355|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||56930|N
109954|3273|OPTSTK|SRF|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||130|N
109957|3273|OPTSTK|SRF|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|34140|60410|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||47275|N
109958|3273|OPTSTK|SRF|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||410|N
109959|3273|OPTSTK|SRF|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|25475|50555|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||38015|N
109960|13310|OPTSTK|KEI|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|19515|56275|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||37895|N
109961|13310|OPTSTK|KEI|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|3515|25575|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||14545|N
109962|13310|OPTSTK|KEI|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|29545|72935|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||51240|N
109963|13310|OPTSTK|KEI|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|1600|17950|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||9775|N
109964|13310|OPTSTK|KEI|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|41780|90890|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||66335|N
109965|13310|OPTSTK|KEI|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|545|12245|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||6395|N
109966|13310|OPTSTK|KEI|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|55945|109695|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||82820|N
109967|13310|OPTSTK|KEI|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|5550|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||1500|N
109968|13310|OPTSTK|KEI|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|71695|129045|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||100370|N
109969|13310|OPTSTK|KEI|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|5265|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||2540|N
109970|13310|OPTSTK|KEI|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|88695|148705|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||118700|N
109971|13310|OPTSTK|KEI|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||1550|N
109972|13310|OPTSTK|KEI|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|106625|168515|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||137570|N
109973|13310|OPTSTK|KEI|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||925|N
109974|13310|OPTSTK|KEI|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|125220|188410|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||156815|N
109975|13310|OPTSTK|KEI|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||545|N
109976|13310|OPTSTK|KEI|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|144275|208315|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||176295|N
109977|13310|OPTSTK|KEI|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||315|N
109978|13310|OPTSTK|KEI|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|163635|228225|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||195930|N
109979|13310|OPTSTK|KEI|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||180|N
109980|13310|OPTSTK|KEI|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|183190|248130|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||215660|N
109981|13310|OPTSTK|KEI|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||100|N
109982|13310|OPTSTK|KEI|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|202875|268025|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||235450|N
109983|13310|OPTSTK|KEI|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||55|N
109984|13310|OPTSTK|KEI|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|222630|287910|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||255270|N
109985|13310|OPTSTK|KEI|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||30|N
109986|13310|OPTSTK|KEI|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|242435|307785|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||275110|N
109987|13310|OPTSTK|KEI|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
109988|13310|OPTSTK|KEI|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|292035|357465|0|0|0|1473957908|1477526400|1477578600|15|1|            |KEI26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||324750|N
109989|13310|OPTSTK|KEI|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|103105|166445|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||134775|N
109990|13310|OPTSTK|KEI|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||1235|N
109991|3273|OPTSTK|SRF|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1080|N
109992|3273|OPTSTK|SRF|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|17885|40975|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||29430|N
109993|3273|OPTSTK|SRF|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|380|4470|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||2425|N
109994|13310|OPTSTK|KEI|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|69495|128205|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||98850|N
109995|3273|OPTSTK|SRF|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|11680|31960|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||21820|N
109996|3273|OPTSTK|SRF|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1300|8200|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||4750|N
109997|3273|OPTSTK|SRF|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|7025|23885|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||15455|N
109998|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|76415|127635|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||102025|N
109999|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||170|N
110000|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|96315|147615|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||121965|N
110001|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||110|N
110002|3273|OPTSTK|SRF|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3155|13475|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||8315|N
110003|3273|OPTSTK|SRF|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3820|17030|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||10425|N
110004|3273|OPTSTK|SRF|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6235|20205|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||13220|N
110005|3273|OPTSTK|SRF|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|9370|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||4500|N
110006|3273|OPTSTK|SRF|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10705|28145|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||19425|N
110007|3273|OPTSTK|SRF|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|730|7490|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||4110|N
110008|3273|OPTSTK|SRF|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|16555|36975|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||26765|N
110009|3273|OPTSTK|SRF|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||1400|N
110010|3273|OPTSTK|SRF|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|23620|46370|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||34995|N
110011|3273|OPTSTK|SRF|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||1345|N
110012|3273|OPTSTK|SRF|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|31650|56090|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||43870|N
110013|3273|OPTSTK|SRF|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||720|N
110014|3273|OPTSTK|SRF|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|40395|65965|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||53180|N
110015|3273|OPTSTK|SRF|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||370|N
110016|3273|OPTSTK|SRF|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|49625|75895|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||62760|N
110017|3273|OPTSTK|SRF|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||185|N
110018|3273|OPTSTK|SRF|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|59165|85855|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||72510|N
110019|3273|OPTSTK|SRF|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||90|N
110020|3273|OPTSTK|SRF|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|68880|95810|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||82345|N
110021|3273|OPTSTK|SRF|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||45|N
110022|3273|OPTSTK|SRF|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|78705|105755|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||92230|N
110023|3273|OPTSTK|SRF|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||20|N
110024|3273|OPTSTK|SRF|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|88580|115700|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||102140|N
110025|3273|OPTSTK|SRF|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
110026|3273|OPTSTK|SRF|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|98485|125635|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||112060|N
110027|3273|OPTSTK|SRF|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SRF26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110028|3273|OPTSTK|SRF|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|118335|145505|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||131920|N
110029|3351|OPTSTK|SUNPHARMA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|60995|74535|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||67765|N
110030|3351|OPTSTK|SUNPHARMA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110031|3351|OPTSTK|SUNPHARMA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|53010|66550|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||59780|N
110032|3351|OPTSTK|SUNPHARMA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110033|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|116255|167575|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||141915|N
110034|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110035|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|136210|187530|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||161870|N
110036|3351|OPTSTK|SUNPHARMA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|31060|44600|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||37830|N
110037|3351|OPTSTK|SUNPHARMA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
110038|3351|OPTSTK|SUNPHARMA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|27070|40610|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||33840|N
110039|3351|OPTSTK|SUNPHARMA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110040|3351|OPTSTK|SUNPHARMA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|23080|36620|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||29850|N
110041|3351|OPTSTK|SUNPHARMA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110042|3351|OPTSTK|SUNPHARMA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|19095|32625|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||25860|N
110043|3351|OPTSTK|SUNPHARMA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
110044|3351|OPTSTK|SUNPHARMA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15125|28625|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||21875|N
110045|3351|OPTSTK|SUNPHARMA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
110046|3351|OPTSTK|SUNPHARMA|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|11225|24595|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||17910|N
110047|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
110048|3351|OPTSTK|SUNPHARMA|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||40|N
110049|3351|OPTSTK|SUNPHARMA|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7540|20520|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||14030|N
110050|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|176120|227440|0|0|0|1473957906|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||201780|N
110051|13310|OPTSTK|KEI|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|1505|8245|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||4875|N
110052|13310|OPTSTK|KEI|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|55090|110090|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||82590|N
110053|13310|OPTSTK|KEI|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|3165|13615|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||8390|N
110054|13310|OPTSTK|KEI|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|42605|93045|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||67825|N
110063|1363|OPTSTK|HINDALCO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|34740|45260|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP560CE|0|2|0|0||E|N|N|N|P|N|||40000|N
110064|1363|OPTSTK|HINDALCO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDALCO26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110065|1363|OPTSTK|HINDALCO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|30745|41265|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP600CE|0|2|0|0||E|N|N|N|P|N|||36005|N
110066|1363|OPTSTK|HINDALCO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDALCO26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110067|1363|OPTSTK|HINDALCO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|26755|37275|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP640CE|0|2|0|0||E|N|N|N|P|N|||32015|N
110068|1363|OPTSTK|HINDALCO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDALCO26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
110069|1363|OPTSTK|HINDALCO|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22765|33285|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP680CE|0|2|0|0||E|N|N|N|P|N|||28025|N
110070|1363|OPTSTK|HINDALCO|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDALCO26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110071|1363|OPTSTK|HINDALCO|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18775|29295|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP720CE|0|2|0|0||E|N|N|N|P|N|||24035|N
110072|1363|OPTSTK|HINDALCO|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDALCO26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
110073|1363|OPTSTK|HINDALCO|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14790|25300|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP760CE|0|2|0|0||E|N|N|N|P|N|||20045|N
110074|1363|OPTSTK|HINDALCO|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDALCO26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
110075|13310|OPTSTK|KEI|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5895|20915|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||13405|N
110076|13310|OPTSTK|KEI|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|32110|77330|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||54720|N
110077|13310|OPTSTK|KEI|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|9965|30195|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||20080|N
110078|13310|OPTSTK|KEI|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|23605|63225|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||43415|N
110081|13310|OPTSTK|KEI|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|15640|41470|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||28555|N
110082|13310|OPTSTK|KEI|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|16910|50850|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||33880|N
110083|1363|OPTSTK|HINDALCO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10820|21300|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP800CE|0|2|0|0||E|N|N|N|P|N|||16060|N
110084|1363|OPTSTK|HINDALCO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
110085|13310|OPTSTK|KEI|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|23040|54550|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||38795|N
110086|13310|OPTSTK|KEI|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|11800|40250|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||26025|N
110087|1363|OPTSTK|HINDALCO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8460|18740|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP840CE|0|2|0|0||E|N|N|N|P|N|||13600|N
110088|1363|OPTSTK|HINDALCO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP840PE|0|2|0|0||E|N|N|N|P|N|||80|N
110089|1363|OPTSTK|HINDALCO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3600|13130|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP880CE|0|2|0|0||E|N|N|N|P|N|||8365|N
110090|1363|OPTSTK|HINDALCO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP880PE|0|2|0|0||E|N|N|N|P|N|||155|N
110091|1363|OPTSTK|HINDALCO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|910|8780|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP920CE|0|2|0|0||E|N|N|N|P|N|||4845|N
110092|1363|OPTSTK|HINDALCO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP920PE|0|2|0|0||E|N|N|N|P|N|||485|N
110093|1363|OPTSTK|HINDALCO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4885|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP960CE|0|2|0|0||E|N|N|N|P|N|||2155|N
110094|1363|OPTSTK|HINDALCO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4235|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP960PE|0|2|0|0||E|N|N|N|P|N|||1705|N
110095|13310|OPTSTK|KEI|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|32215|69225|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||50720|N
110096|13310|OPTSTK|KEI|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|8020|31360|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||19690|N
110097|13310|OPTSTK|KEI|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|43110|85220|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||64165|N
110098|3351|OPTSTK|SUNPHARMA|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||80|N
110099|3351|OPTSTK|SUNPHARMA|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4325|16375|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||10350|N
110100|3351|OPTSTK|SUNPHARMA|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||180|N
110101|3351|OPTSTK|SUNPHARMA|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1190|11590|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||6390|N
110102|3351|OPTSTK|SUNPHARMA|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||475|N
110103|1363|OPTSTK|HINDALCO|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||760|N
110104|1363|OPTSTK|HINDALCO|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|555|8005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||4280|N
110105|1363|OPTSTK|HINDALCO|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||295|N
110106|1363|OPTSTK|HINDALCO|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3250|12390|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||7820|N
110107|1363|OPTSTK|HINDALCO|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||155|N
110108|1363|OPTSTK|HINDALCO|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6670|16690|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||11680|N
110109|1363|OPTSTK|HINDALCO|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||80|N
110110|1363|OPTSTK|HINDALCO|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10725|21095|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||15910|N
110111|1363|OPTSTK|HINDALCO|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||55|N
110112|1363|OPTSTK|HINDALCO|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14635|25115|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||19875|N
110113|1363|OPTSTK|HINDALCO|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||45|N
110114|1363|OPTSTK|HINDALCO|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18610|29120|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||23865|N
110115|1363|OPTSTK|HINDALCO|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
110116|1363|OPTSTK|HINDALCO|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22595|33115|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||27855|N
110117|1363|OPTSTK|HINDALCO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDALCO26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
110118|1363|OPTSTK|HINDALCO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|26585|37105|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||31845|N
110119|3351|OPTSTK|SUNPHARMA|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|7420|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||3365|N
110120|3351|OPTSTK|SUNPHARMA|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|4075|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||1360|N
110121|13310|OPTSTK|KEI|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5325|24115|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||14720|N
110122|13310|OPTSTK|KEI|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|55640|102310|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||78975|N
110123|1363|OPTSTK|HINDALCO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDALCO26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
110124|1363|OPTSTK|HINDALCO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|34565|45085|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||39825|N
110125|1363|OPTSTK|HINDALCO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDALCO26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
110126|1363|OPTSTK|HINDALCO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|42550|53070|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDALCO26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||47810|N
110127|13310|OPTSTK|KEI|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|3425|18255|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||10840|N
110128|13310|OPTSTK|KEI|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|69560|120180|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||94870|N
110129|13310|OPTSTK|KEI|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|2130|13650|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||7890|N
110130|13310|OPTSTK|KEI|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|84735|138665|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||111700|N
110131|13310|OPTSTK|KEI|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|1275|10085|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||5680|N
110132|13310|OPTSTK|KEI|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|100945|157595|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||129270|N
110133|13310|OPTSTK|KEI|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|725|7365|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||4045|N
110134|13310|OPTSTK|KEI|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|118010|176820|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||147415|N
110135|13310|OPTSTK|KEI|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|385|5325|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||2855|N
110136|13310|OPTSTK|KEI|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|135740|196260|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||166000|N
110137|13310|OPTSTK|KEI|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3995|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1995|N
110138|13310|OPTSTK|KEI|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|154015|215835|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||184925|N
110139|13310|OPTSTK|KEI|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1385|N
110140|13310|OPTSTK|KEI|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|172680|235500|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||204090|N
110141|1406|OPTSTK|HINDPETRO|XX||1475159400|30075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|2410|6730|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP300.75CE|0|2|0|0||E|N|N|N|P|N|||4570|N
110142|1406|OPTSTK|HINDPETRO|XX||1475159400|30075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP300.75PE|0|2|0|0||E|N|N|N|P|N|||40|N
110143|1406|OPTSTK|HINDPETRO|XX||1475159400|32075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|780|4780|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP320.75CE|0|2|0|0||E|N|N|N|P|N|||2780|N
110144|13310|OPTSTK|KEI|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||955|N
110145|13310|OPTSTK|KEI|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|191665|255215|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||223440|N
110146|1406|OPTSTK|HINDPETRO|XX||1475159400|32075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP320.75PE|0|2|0|0||E|N|N|N|P|N|||125|N
110147|1406|OPTSTK|HINDPETRO|XX||1475159400|34075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP340.75CE|0|2|0|0||E|N|N|N|P|N|||1055|N
110148|13310|OPTSTK|KEI|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||655|N
110149|13310|OPTSTK|KEI|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|210865|274965|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||242915|N
110150|13310|OPTSTK|KEI|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||445|N
110151|13310|OPTSTK|KEI|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|230240|294730|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||262485|N
110152|1406|OPTSTK|HINDPETRO|XX||1475159400|34075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP340.75PE|0|2|0|0||E|N|N|N|P|N|||535|N
110153|3351|OPTSTK|SUNPHARMA|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|4190|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||1400|N
110154|13310|OPTSTK|KEI|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||300|N
110155|1406|OPTSTK|HINDPETRO|XX||1475159400|36075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP360.75CE|0|2|0|0||E|N|N|N|P|N|||310|N
110156|3351|OPTSTK|SUNPHARMA|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|7355|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||3375|N
110157|1406|OPTSTK|HINDPETRO|XX||1475159400|36075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP360.75PE|0|2|0|0||E|N|N|N|P|N|||1700|N
110158|1406|OPTSTK|HINDPETRO|XX||1475159400|38075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP380.75CE|0|2|0|0||E|N|N|N|P|N|||90|N
110159|3351|OPTSTK|SUNPHARMA|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||540|N
110160|3351|OPTSTK|SUNPHARMA|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1410|11610|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||6510|N
110161|1406|OPTSTK|HINDPETRO|XX||1475159400|38075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|1635|5635|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP380.75PE|0|2|0|0||E|N|N|N|P|N|||3635|N
110162|1406|OPTSTK|HINDPETRO|XX||1475159400|40075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP400.75CE|0|2|0|0||E|N|N|N|P|N|||45|N
110163|3351|OPTSTK|SUNPHARMA|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||265|N
110164|1406|OPTSTK|HINDPETRO|XX||1475159400|40075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|3340|7660|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP400.75PE|0|2|0|0||E|N|N|N|P|N|||5500|N
110165|3351|OPTSTK|SUNPHARMA|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4435|16245|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||10340|N
110166|3351|OPTSTK|SUNPHARMA|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||200|N
110167|3351|OPTSTK|SUNPHARMA|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7870|20640|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||14255|N
110168|3351|OPTSTK|SUNPHARMA|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||140|N
110169|13310|OPTSTK|KEI|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|249730|314510|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||282120|N
110170|13310|OPTSTK|KEI|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||205|N
110171|3351|OPTSTK|SUNPHARMA|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|11495|24735|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||18115|N
110172|3351|OPTSTK|SUNPHARMA|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||110|N
110173|3351|OPTSTK|SUNPHARMA|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15340|28780|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||22060|N
110174|3351|OPTSTK|SUNPHARMA|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||85|N
110175|3351|OPTSTK|SUNPHARMA|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|19280|32790|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||26035|N
110176|1406|OPTSTK|HINDPETRO|XX||1475159400|42075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDPETRO26SEP420.75CE|0|2|0|0||E|N|N|N|P|N|||25|N
110177|1406|OPTSTK|HINDPETRO|XX||1475159400|42075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5095|9545|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP420.75PE|0|2|0|0||E|N|N|N|P|N|||7320|N
110178|1406|OPTSTK|HINDPETRO|XX||1475159400|44075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP440.75CE|0|2|0|0||E|N|N|N|P|N|||10|N
110179|1406|OPTSTK|HINDPETRO|XX||1475159400|44075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|7210|11690|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDPETRO26SEP440.75PE|0|2|0|0||E|N|N|N|P|N|||9450|N
110180|13310|OPTSTK|KEI|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|269310|334300|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||301805|N
110181|13310|OPTSTK|KEI|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||95|N
110182|13310|OPTSTK|KEI|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|9.560060E+07|5.251000E+03|0|1472169600|0|0|0|0|0|308635|373865|0|0|0|1473957908|1479859200|1479911400|15|1|            |KEI26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||341250|N
110183|13359|OPTSTK|KFINTECH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|10035|21215|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT740CE|0|2|0|0||E|N|N|N|P|N|||15625|N
110184|13359|OPTSTK|KFINTECH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT740PE|0|2|0|0||E|N|N|N|P|N|||645|N
110185|13359|OPTSTK|KFINTECH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|7175|17445|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT780CE|0|2|0|0||E|N|N|N|P|N|||12310|N
110186|13359|OPTSTK|KFINTECH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT780PE|0|2|0|0||E|N|N|N|P|N|||1305|N
110187|13359|OPTSTK|KFINTECH|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|4840|13920|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT820CE|0|2|0|0||E|N|N|N|P|N|||9380|N
110188|13359|OPTSTK|KFINTECH|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|345|4345|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT820PE|0|2|0|0||E|N|N|N|P|N|||2345|N
110189|13359|OPTSTK|KFINTECH|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|3065|10745|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT860CE|0|2|0|0||E|N|N|N|P|N|||6905|N
110190|13359|OPTSTK|KFINTECH|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|1500|6190|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT860PE|0|2|0|0||E|N|N|N|P|N|||3845|N
110191|13359|OPTSTK|KFINTECH|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|135|6355|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT900CE|0|2|0|0||E|N|N|N|P|N|||3245|N
110192|13359|OPTSTK|KFINTECH|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|2125|8275|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5200|N
110193|13359|OPTSTK|KFINTECH|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|4450|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT940CE|0|2|0|0||E|N|N|N|P|N|||2040|N
110194|13359|OPTSTK|KFINTECH|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|4485|12035|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT940PE|0|2|0|0||E|N|N|N|P|N|||8260|N
110195|13359|OPTSTK|KFINTECH|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT980CE|0|2|0|0||E|N|N|N|P|N|||2245|N
110196|3351|OPTSTK|SUNPHARMA|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||85|N
110197|3351|OPTSTK|SUNPHARMA|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|23255|36785|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||30020|N
110204|3351|OPTSTK|SUNPHARMA|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
110205|3351|OPTSTK|SUNPHARMA|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|27240|40780|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||34010|N
110206|3351|OPTSTK|SUNPHARMA|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
110207|3351|OPTSTK|SUNPHARMA|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|31230|44770|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||38000|N
110217|3351|OPTSTK|SUNPHARMA|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
110218|3351|OPTSTK|SUNPHARMA|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|35225|48765|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||41995|N
110226|13359|OPTSTK|KFINTECH|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|6705|15505|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT980PE|0|2|0|0||E|N|N|N|P|N|||11105|N
110227|13359|OPTSTK|KFINTECH|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1445|N
110228|13359|OPTSTK|KFINTECH|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|9365|19195|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||14280|N
110231|13359|OPTSTK|KFINTECH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||905|N
110232|13359|OPTSTK|KFINTECH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|12395|23025|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||17710|N
110233|13359|OPTSTK|KFINTECH|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||550|N
110234|13359|OPTSTK|KFINTECH|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|15720|26940|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||21330|N
110235|13359|OPTSTK|KFINTECH|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||325|N
110238|3351|OPTSTK|SUNPHARMA|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
110239|13359|OPTSTK|KFINTECH|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|19260|30900|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||25080|N
110240|13359|OPTSTK|KFINTECH|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||190|N
110241|3351|OPTSTK|SUNPHARMA|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|39215|52755|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||45985|N
110251|13359|OPTSTK|KFINTECH|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|22960|34870|0|0|0|1473957908|1477526400|1477578600|15|1|            |KFINTECH26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||28915|N
110252|3351|OPTSTK|SUNPHARMA|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
110253|13359|OPTSTK|KFINTECH|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|34830|47200|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV480CE|0|2|0|0||E|N|N|N|P|N|||41015|N
110254|13359|OPTSTK|KFINTECH|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |KFINTECH26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
110255|13359|OPTSTK|KFINTECH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|26985|39285|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV560CE|0|2|0|0||E|N|N|N|P|N|||33135|N
110256|13359|OPTSTK|KFINTECH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV560PE|0|2|0|0||E|N|N|N|P|N|||35|N
110261|13359|OPTSTK|KFINTECH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|23155|35335|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV600CE|0|2|0|0||E|N|N|N|P|N|||29245|N
110262|3351|OPTSTK|SUNPHARMA|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|43205|56745|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||49975|N
110263|3351|OPTSTK|SUNPHARMA|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
110264|3351|OPTSTK|SUNPHARMA|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|47195|60735|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||53965|N
110265|13359|OPTSTK|KFINTECH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV600PE|0|2|0|0||E|N|N|N|P|N|||100|N
110266|13359|OPTSTK|KFINTECH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|19460|31410|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV640CE|0|2|0|0||E|N|N|N|P|N|||25435|N
110267|3351|OPTSTK|SUNPHARMA|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
110268|13359|OPTSTK|KFINTECH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV640PE|0|2|0|0||E|N|N|N|P|N|||250|N
110269|3351|OPTSTK|SUNPHARMA|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|51185|64725|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||57955|N
110270|13359|OPTSTK|KFINTECH|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|15975|27545|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV680CE|0|2|0|0||E|N|N|N|P|N|||21760|N
110271|13359|OPTSTK|KFINTECH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV680PE|0|2|0|0||E|N|N|N|P|N|||530|N
110273|13359|OPTSTK|KFINTECH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|12790|23780|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV720CE|0|2|0|0||E|N|N|N|P|N|||18285|N
110274|13359|OPTSTK|KFINTECH|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV720PE|0|2|0|0||E|N|N|N|P|N|||1010|N
110275|13359|OPTSTK|KFINTECH|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|9970|20190|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV760CE|0|2|0|0||E|N|N|N|P|N|||15080|N
110276|13359|OPTSTK|KFINTECH|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3760|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV760PE|0|2|0|0||E|N|N|N|P|N|||1760|N
110277|13359|OPTSTK|KFINTECH|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|7555|16835|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV800CE|0|2|0|0||E|N|N|N|P|N|||12195|N
110278|13359|OPTSTK|KFINTECH|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|830|4830|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV800PE|0|2|0|0||E|N|N|N|P|N|||2830|N
110279|13359|OPTSTK|KFINTECH|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5560|13770|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV840CE|0|2|0|0||E|N|N|N|P|N|||9665|N
110280|13359|OPTSTK|KFINTECH|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|2175|6335|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV840PE|0|2|0|0||E|N|N|N|P|N|||4255|N
110281|13359|OPTSTK|KFINTECH|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|3975|11055|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV880CE|0|2|0|0||E|N|N|N|P|N|||7515|N
110282|13359|OPTSTK|KFINTECH|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|3420|8710|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV880PE|0|2|0|0||E|N|N|N|P|N|||6065|N
110283|13359|OPTSTK|KFINTECH|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|2765|8715|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV920CE|0|2|0|0||E|N|N|N|P|N|||5740|N
110284|13359|OPTSTK|KFINTECH|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5030|11450|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV920PE|0|2|0|0||E|N|N|N|P|N|||8240|N
110285|13359|OPTSTK|KFINTECH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|1865|6745|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV960CE|0|2|0|0||E|N|N|N|P|N|||4305|N
110286|13359|OPTSTK|KFINTECH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|7015|14505|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV960PE|0|2|0|0||E|N|N|N|P|N|||10760|N
110287|13359|OPTSTK|KFINTECH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|1180|5180|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||3180|N
110288|13359|OPTSTK|KFINTECH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|9360|17820|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13590|N
110289|13359|OPTSTK|KFINTECH|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|305|4305|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||2305|N
110290|13359|OPTSTK|KFINTECH|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|12020|21330|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||16675|N
110291|13359|OPTSTK|KFINTECH|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1650|N
110292|13359|OPTSTK|KFINTECH|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|14970|24990|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||19980|N
110295|13359|OPTSTK|KFINTECH|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1165|N
110296|13359|OPTSTK|KFINTECH|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|18150|28750|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||23450|N
110300|3351|OPTSTK|SUNPHARMA|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
110301|3351|OPTSTK|SUNPHARMA|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|69145|82685|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||75915|N
110302|3351|OPTSTK|SUNPHARMA|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
110303|13359|OPTSTK|KFINTECH|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||815|N
110304|13359|OPTSTK|KFINTECH|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|21520|32580|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||27050|N
110305|13359|OPTSTK|KFINTECH|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||560|N
110306|3351|OPTSTK|SUNPHARMA|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|77130|90670|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||83900|N
110311|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|49595|63135|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||56365|N
110312|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110313|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|41650|55190|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||48420|N
110314|13359|OPTSTK|KFINTECH|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|25050|36460|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||30755|N
110315|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110316|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|37675|51215|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||44445|N
110317|13359|OPTSTK|KFINTECH|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||385|N
110318|13359|OPTSTK|KFINTECH|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|28695|40375|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||34535|N
110319|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110320|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|33710|47240|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||40475|N
110321|13359|OPTSTK|KFINTECH|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||260|N
110322|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110323|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|29755|43265|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||36510|N
110324|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
110325|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|25835|39285|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||32560|N
110326|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
110327|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|21970|35300|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||28635|N
110328|13359|OPTSTK|KFINTECH|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|32425|44305|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||38365|N
110329|13359|OPTSTK|KFINTECH|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||175|N
110330|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||85|N
110331|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|18225|31325|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||24775|N
110332|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||195|N
110333|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|14670|27370|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||21020|N
110334|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||410|N
110335|13359|OPTSTK|KFINTECH|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|36220|48250|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||42235|N
110336|13359|OPTSTK|KFINTECH|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||115|N
110337|13359|OPTSTK|KFINTECH|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|40070|52200|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||46135|N
110338|13359|OPTSTK|KFINTECH|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
110339|13359|OPTSTK|KFINTECH|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|575|575|5|1.728276E+08|2.300100E+04|0|1472169600|0|0|0|0|0|47850|60110|0|0|0|1473957908|1479859200|1479911400|15|1|            |KFINTECH26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||53980|N
110341|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|11395|23465|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||17430|N
110343|1922|OPTSTK|KOTAKBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|14150|18150|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT250CE|0|2|0|0||E|N|N|N|P|N|||16150|N
110344|1922|OPTSTK|KOTAKBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
110347|1922|OPTSTK|KOTAKBANK|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9680|13680|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT295CE|0|2|0|0||E|N|N|N|P|N|||11680|N
110348|1922|OPTSTK|KOTAKBANK|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
110349|1922|OPTSTK|KOTAKBANK|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8690|12690|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT305CE|0|2|0|0||E|N|N|N|P|N|||10690|N
110350|1922|OPTSTK|KOTAKBANK|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
110351|1922|OPTSTK|KOTAKBANK|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7695|11695|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT315CE|0|2|0|0||E|N|N|N|P|N|||9695|N
110352|1922|OPTSTK|KOTAKBANK|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
110353|1922|OPTSTK|KOTAKBANK|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6705|10705|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT325CE|0|2|0|0||E|N|N|N|P|N|||8705|N
110354|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||800|N
110355|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|8500|19680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||14090|N
110356|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1430|N
110357|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|6040|16080|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||11060|N
110358|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2375|N
110359|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4065|12775|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||8420|N
110360|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|4645|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2225|N
110361|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2570|9830|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||6200|N
110362|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2320|8600|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5460|N
110363|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1505|7315|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||4410|N
110365|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3770|11510|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||7640|N
110366|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|4040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1815|N
110367|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5685|14775|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||10230|N
110368|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2005|N
110369|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|8050|18320|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||13185|N
110370|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||645|N
110371|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10810|22060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||16435|N
110372|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||790|N
110374|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|13915|25915|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||19915|N
110375|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||470|N
110376|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|17300|29840|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||23570|N
110377|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||270|N
110378|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|20880|33800|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||27340|N
110379|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||150|N
110380|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|24610|37780|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||31195|N
110381|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||175|N
110382|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|28435|41765|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||35100|N
110383|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
110384|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|32325|45745|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||39035|N
110385|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||25|N
110386|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|36245|49725|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||42985|N
110387|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
110388|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|40195|53705|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||46950|N
110392|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
110393|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|44155|57675|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||50915|N
110396|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
110397|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|48120|61650|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||54885|N
110398|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
110399|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|52090|65630|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||58860|N
110400|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
110401|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|56060|69600|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||62830|N
110403|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
110404|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|60035|73575|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||66805|N
110405|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
110428|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|64005|77545|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||70775|N
110429|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
110430|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|71950|85490|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||78720|N
110431|3351|OPTSTK|SUNPHARMA|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
110432|3351|OPTSTK|SUNPHARMA|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|79900|93440|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||86670|N
110434|1922|OPTSTK|KOTAKBANK|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
110435|1922|OPTSTK|KOTAKBANK|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5720|9720|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT335CE|0|2|0|0||E|N|N|N|P|N|||7720|N
110436|1922|OPTSTK|KOTAKBANK|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT335PE|0|2|0|0||E|N|N|N|P|N|||15|N
110437|1922|OPTSTK|KOTAKBANK|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4745|8745|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT345CE|0|2|0|0||E|N|N|N|P|N|||6745|N
110441|3363|OPTSTK|SUPREMEIND|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|57125|94025|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||75575|N
110442|3363|OPTSTK|SUPREMEIND|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
110443|3363|OPTSTK|SUPREMEIND|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|47165|84045|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||65605|N
110444|3363|OPTSTK|SUPREMEIND|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
110445|3363|OPTSTK|SUPREMEIND|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37265|74035|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||55650|N
110446|3363|OPTSTK|SUPREMEIND|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||30|N
110450|3363|OPTSTK|SUPREMEIND|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27595|63945|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||45770|N
110451|3363|OPTSTK|SUPREMEIND|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||130|N
110452|3363|OPTSTK|SUPREMEIND|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|18540|53720|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||36130|N
110453|3363|OPTSTK|SUPREMEIND|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||465|N
110454|3363|OPTSTK|SUPREMEIND|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12350|44990|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||28670|N
110455|3363|OPTSTK|SUPREMEIND|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||1345|N
110456|3363|OPTSTK|SUPREMEIND|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4745|33115|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||18930|N
110457|3363|OPTSTK|SUPREMEIND|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|6040|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||1770|N
110458|3363|OPTSTK|SUPREMEIND|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|950|23560|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||12255|N
110459|3363|OPTSTK|SUPREMEIND|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|11775|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||4625|N
110460|3363|OPTSTK|SUPREMEIND|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|13760|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5620|N
110461|3363|OPTSTK|SUPREMEIND|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|19335|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||9020|N
110462|3363|OPTSTK|SUPREMEIND|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|7720|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||2470|N
110463|3363|OPTSTK|SUPREMEIND|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2960|29380|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||16170|N
110464|3363|OPTSTK|SUPREMEIND|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|4195|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||1175|N
110465|3363|OPTSTK|SUPREMEIND|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9040|39910|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||24475|N
110466|3363|OPTSTK|SUPREMEIND|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||620|N
110469|3363|OPTSTK|SUPREMEIND|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16850|50660|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||33755|N
110470|3363|OPTSTK|SUPREMEIND|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||385|N
110471|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|66220|81940|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||74080|N
110472|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110473|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|58240|73960|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||66100|N
110474|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110475|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|50260|65980|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||58120|N
110476|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110477|3363|OPTSTK|SUPREMEIND|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26770|62250|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||44510|N
110478|3363|OPTSTK|SUPREMEIND|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||260|N
110479|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|42275|57995|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||50135|N
110480|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110481|1922|OPTSTK|KOTAKBANK|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT345PE|0|2|0|0||E|N|N|N|P|N|||30|N
110482|1922|OPTSTK|KOTAKBANK|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3790|7790|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT355CE|0|2|0|0||E|N|N|N|P|N|||5790|N
110483|1922|OPTSTK|KOTAKBANK|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT355PE|0|2|0|0||E|N|N|N|P|N|||70|N
110484|1922|OPTSTK|KOTAKBANK|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2870|6870|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT365CE|0|2|0|0||E|N|N|N|P|N|||4870|N
110485|1922|OPTSTK|KOTAKBANK|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT365PE|0|2|0|0||E|N|N|N|P|N|||145|N
110486|1922|OPTSTK|KOTAKBANK|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2000|6000|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT375CE|0|2|0|0||E|N|N|N|P|N|||4000|N
110487|1922|OPTSTK|KOTAKBANK|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT375PE|0|2|0|0||E|N|N|N|P|N|||265|N
110488|1922|OPTSTK|KOTAKBANK|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT385CE|0|2|0|0||E|N|N|N|P|N|||3200|N
110489|1922|OPTSTK|KOTAKBANK|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT385PE|0|2|0|0||E|N|N|N|P|N|||270|N
110490|1922|OPTSTK|KOTAKBANK|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|485|4485|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT395CE|0|2|0|0||E|N|N|N|P|N|||2485|N
110491|1922|OPTSTK|KOTAKBANK|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT395PE|0|2|0|0||E|N|N|N|P|N|||740|N
110492|1922|OPTSTK|KOTAKBANK|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT405CE|0|2|0|0||E|N|N|N|P|N|||1875|N
110493|1922|OPTSTK|KOTAKBANK|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT405PE|0|2|0|0||E|N|N|N|P|N|||1120|N
110494|1922|OPTSTK|KOTAKBANK|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT415CE|0|2|0|0||E|N|N|N|P|N|||1190|N
110495|1922|OPTSTK|KOTAKBANK|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT415PE|0|2|0|0||E|N|N|N|P|N|||1605|N
110496|1922|OPTSTK|KOTAKBANK|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT425CE|0|2|0|0||E|N|N|N|P|N|||745|N
110497|1922|OPTSTK|KOTAKBANK|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT425PE|0|2|0|0||E|N|N|N|P|N|||2200|N
110498|1922|OPTSTK|KOTAKBANK|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT435CE|0|2|0|0||E|N|N|N|P|N|||660|N
110499|1922|OPTSTK|KOTAKBANK|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|885|4885|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT435PE|0|2|0|0||E|N|N|N|P|N|||2885|N
110500|1922|OPTSTK|KOTAKBANK|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT445CE|0|2|0|0||E|N|N|N|P|N|||435|N
110501|3363|OPTSTK|SUPREMEIND|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|36105|72425|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||54265|N
110502|3363|OPTSTK|SUPREMEIND|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||220|N
110503|3363|OPTSTK|SUPREMEIND|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|45810|82500|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||64155|N
110504|3363|OPTSTK|SUPREMEIND|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||15|N
110505|3363|OPTSTK|SUPREMEIND|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|55690|92520|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||74105|N
110506|3363|OPTSTK|SUPREMEIND|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
110507|3363|OPTSTK|SUPREMEIND|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|65625|102515|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||84070|N
110508|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|34295|50015|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||42155|N
110509|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110510|3363|OPTSTK|SUPREMEIND|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
110511|3363|OPTSTK|SUPREMEIND|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|75595|112495|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||94045|N
110512|3363|OPTSTK|SUPREMEIND|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
110513|3363|OPTSTK|SUPREMEIND|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|85565|122475|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||104020|N
110514|3363|OPTSTK|SUPREMEIND|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
110515|3363|OPTSTK|SUPREMEIND|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|95545|132455|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||114000|N
110516|3363|OPTSTK|SUPREMEIND|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
110517|3363|OPTSTK|SUPREMEIND|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|140445|177355|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||158900|N
110524|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|112900|149800|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||131350|N
110525|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110526|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|93040|129940|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||111490|N
110527|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110528|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|83130|120000|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||101565|N
110529|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||15|N
110530|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|73255|110055|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||91655|N
110531|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||40|N
110532|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|63485|100105|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||81795|N
110535|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||110|N
110536|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|53920|90150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||72035|N
110537|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||280|N
110538|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|44695|80215|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||62455|N
110539|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|26315|42035|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||34175|N
110540|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||635|N
110541|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|36025|70355|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||53190|N
110542|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110543|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1300|N
110544|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|28110|60670|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||44390|N
110546|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|260|4610|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||2435|N
110547|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|21145|51315|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||36230|N
110548|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|840|7580|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||4210|N
110549|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15265|42465|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||28865|N
110550|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1920|11630|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||6775|N
110551|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10530|34330|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||22430|N
110552|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|13120|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||6560|N
110553|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6900|27060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||16980|N
110554|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6380|23130|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||14755|N
110556|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1775|18315|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||10045|N
110557|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|215|20585|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||10400|N
110558|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2430|15550|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||8990|N
110560|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|14735|38525|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||26630|N
110561|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1275|11345|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||6310|N
110562|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20460|47300|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||33880|N
110563|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|555|8045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||4300|N
110564|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27095|56515|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||41805|N
110565|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|160|5570|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||2865|N
110566|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|34545|66055|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||50300|N
110567|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||1865|N
110568|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|22320|38040|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||30180|N
110569|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
110570|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|42670|75800|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||59235|N
110571|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1185|N
110572|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|51320|85650|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||68485|N
110573|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|18345|34045|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||26195|N
110574|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||65|N
110575|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|14420|30030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||22225|N
110576|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||25|N
110577|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10625|25975|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||18300|N
110578|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||55|N
110579|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8025|22765|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||15395|N
110580|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||130|N
110581|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4740|18320|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||11530|N
110582|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||245|N
110583|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1580|13360|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||7470|N
110584|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||530|N
110585|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|9120|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||4395|N
110586|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4540|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||1400|N
110587|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|5605|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||2150|N
110588|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|7625|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||3215|N
110589|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||965|N
110590|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|325|11485|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5905|N
110591|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||485|N
110592|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3065|16075|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||9570|N
110593|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||295|N
110594|1922|OPTSTK|KOTAKBANK|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1655|5655|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT445PE|0|2|0|0||E|N|N|N|P|N|||3655|N
110595|1922|OPTSTK|KOTAKBANK|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT455CE|0|2|0|0||E|N|N|N|P|N|||280|N
110596|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5775|20055|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||12915|N
110597|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||205|N
110598|1922|OPTSTK|KOTAKBANK|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2490|6490|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT455PE|0|2|0|0||E|N|N|N|P|N|||4490|N
110599|1922|OPTSTK|KOTAKBANK|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT465CE|0|2|0|0||E|N|N|N|P|N|||175|N
110600|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10375|25405|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||17890|N
110601|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||1000|N
110602|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|60370|95570|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||77970|N
110603|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||150|N
110604|1922|OPTSTK|KOTAKBANK|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3380|7380|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT465PE|0|2|0|0||E|N|N|N|P|N|||5380|N
110605|1922|OPTSTK|KOTAKBANK|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT475CE|0|2|0|0||E|N|N|N|P|N|||105|N
110606|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|14060|29490|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||21775|N
110607|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||115|N
110608|1922|OPTSTK|KOTAKBANK|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4305|8305|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT475PE|0|2|0|0||E|N|N|N|P|N|||6305|N
110609|1922|OPTSTK|KOTAKBANK|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT485CE|0|2|0|0||E|N|N|N|P|N|||60|N
110610|1922|OPTSTK|KOTAKBANK|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5255|9255|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT485PE|0|2|0|0||E|N|N|N|P|N|||7255|N
110611|1922|OPTSTK|KOTAKBANK|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT495CE|0|2|0|0||E|N|N|N|P|N|||35|N
110612|1922|OPTSTK|KOTAKBANK|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6220|10220|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT495PE|0|2|0|0||E|N|N|N|P|N|||8220|N
110613|1922|OPTSTK|KOTAKBANK|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT505CE|0|2|0|0||E|N|N|N|P|N|||20|N
110614|1922|OPTSTK|KOTAKBANK|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7200|11200|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT505PE|0|2|0|0||E|N|N|N|P|N|||9200|N
110615|1922|OPTSTK|KOTAKBANK|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT515CE|0|2|0|0||E|N|N|N|P|N|||10|N
110616|1922|OPTSTK|KOTAKBANK|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8185|12185|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT515PE|0|2|0|0||E|N|N|N|P|N|||10185|N
110617|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||450|N
110618|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|69715|105515|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||87615|N
110619|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||270|N
110622|1922|OPTSTK|KOTAKBANK|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
110623|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|79265|115475|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||97370|N
110624|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||160|N
110625|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|88950|125430|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||107190|N
110626|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||90|N
110627|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|98730|135380|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||117055|N
110628|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||55|N
110630|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|108575|145325|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||126950|N
110631|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||20|N
110632|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|128350|165210|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||146780|N
110635|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
110636|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|148190|185080|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||166635|N
110647|12018|OPTSTK|SUZLON|XX||1475159400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3895|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP24CE|2|0|0|0||E|N|N|N|P|N|||1895|N
110648|12018|OPTSTK|SUZLON|XX||1475159400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP24PE|2|0|0|0||E|N|N|N|P|N|||1|N
110649|12018|OPTSTK|SUZLON|XX||1475159400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3696|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP26CE|2|0|0|0||E|N|N|N|P|N|||1696|N
110650|12018|OPTSTK|SUZLON|XX||1475159400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP26PE|2|0|0|0||E|N|N|N|P|N|||1|N
110651|12018|OPTSTK|SUZLON|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3297|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP30CE|2|0|0|0||E|N|N|N|P|N|||1297|N
110655|12018|OPTSTK|SUZLON|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP30PE|2|0|0|0||E|N|N|N|P|N|||1|N
110656|1922|OPTSTK|KOTAKBANK|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9670|13670|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT530PE|0|2|0|0||E|N|N|N|P|N|||11670|N
110657|1922|OPTSTK|KOTAKBANK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
110658|12018|OPTSTK|SUZLON|XX||1475159400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3197|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP31CE|2|0|0|0||E|N|N|N|P|N|||1197|N
110659|1922|OPTSTK|KOTAKBANK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11650|15650|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT550PE|0|2|0|0||E|N|N|N|P|N|||13650|N
110660|12018|OPTSTK|SUZLON|XX||1475159400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP31PE|2|0|0|0||E|N|N|N|P|N|||1|N
110661|12018|OPTSTK|SUZLON|XX||1475159400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2998|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP33CE|2|0|0|0||E|N|N|N|P|N|||998|N
110662|12018|OPTSTK|SUZLON|XX||1475159400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP33PE|2|0|0|0||E|N|N|N|P|N|||1|N
110663|12018|OPTSTK|SUZLON|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2799|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP35CE|2|0|0|0||E|N|N|N|P|N|||799|N
110664|1922|OPTSTK|KOTAKBANK|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KOTAKBANK26OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
110665|12018|OPTSTK|SUZLON|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP35PE|2|0|0|0||E|N|N|N|P|N|||1|N
110666|12018|OPTSTK|SUZLON|XX||1475159400|3700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2604|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP37CE|2|0|0|0||E|N|N|N|P|N|||604|N
110667|12018|OPTSTK|SUZLON|XX||1475159400|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP37PE|2|0|0|0||E|N|N|N|P|N|||6|N
110670|12018|OPTSTK|SUZLON|XX||1475159400|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2422|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP39CE|2|0|0|0||E|N|N|N|P|N|||422|N
110671|12018|OPTSTK|SUZLON|XX||1475159400|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP39PE|2|0|0|0||E|N|N|N|P|N|||16|N
110672|12018|OPTSTK|SUZLON|XX||1475159400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2206|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP41CE|2|0|0|0||E|N|N|N|P|N|||206|N
110673|12018|OPTSTK|SUZLON|XX||1475159400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP41PE|2|0|0|0||E|N|N|N|P|N|||45|N
110674|12018|OPTSTK|SUZLON|XX||1475159400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP43CE|2|0|0|0||E|N|N|N|P|N|||95|N
110675|12018|OPTSTK|SUZLON|XX||1475159400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP43PE|2|0|0|0||E|N|N|N|P|N|||128|N
110676|1922|OPTSTK|KOTAKBANK|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13640|17640|0|0|0|1473957908|1477526400|1477578600|15|1|            |KOTAKBANK26OCT570PE|0|2|0|0||E|N|N|N|P|N|||15640|N
110678|12018|OPTSTK|SUZLON|XX||1475159400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP45CE|2|0|0|0||E|N|N|N|P|N|||39|N
110679|12018|OPTSTK|SUZLON|XX||1475159400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2271|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP45PE|2|0|0|0||E|N|N|N|P|N|||271|N
110680|12018|OPTSTK|SUZLON|XX||1475159400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP47CE|2|0|0|0||E|N|N|N|P|N|||18|N
110681|12018|OPTSTK|SUZLON|XX||1475159400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2446|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP47PE|2|0|0|0||E|N|N|N|P|N|||446|N
110682|12018|OPTSTK|SUZLON|XX||1475159400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP49CE|2|0|0|0||E|N|N|N|P|N|||10|N
110683|12018|OPTSTK|SUZLON|XX||1475159400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2610|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP49PE|2|0|0|0||E|N|N|N|P|N|||610|N
110685|1922|OPTSTK|KOTAKBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|15245|19245|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV240CE|0|2|0|0||E|N|N|N|P|N|||17245|N
110686|1922|OPTSTK|KOTAKBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110687|1922|OPTSTK|KOTAKBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|13270|17270|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV260CE|0|2|0|0||E|N|N|N|P|N|||15270|N
110688|1922|OPTSTK|KOTAKBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
110689|1922|OPTSTK|KOTAKBANK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|11290|15290|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV280CE|0|2|0|0||E|N|N|N|P|N|||13290|N
110690|1922|OPTSTK|KOTAKBANK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110693|1922|OPTSTK|KOTAKBANK|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|9315|13315|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV300CE|0|2|0|0||E|N|N|N|P|N|||11315|N
110694|1922|OPTSTK|KOTAKBANK|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |KOTAKBANK26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110695|1922|OPTSTK|KOTAKBANK|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8335|12335|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV310CE|0|2|0|0||E|N|N|N|P|N|||10335|N
110696|1922|OPTSTK|KOTAKBANK|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV310PE|0|2|0|0||E|N|N|N|P|N|||10|N
110697|1922|OPTSTK|KOTAKBANK|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7355|11355|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV320CE|0|2|0|0||E|N|N|N|P|N|||9355|N
110698|1922|OPTSTK|KOTAKBANK|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV320PE|0|2|0|0||E|N|N|N|P|N|||20|N
110699|1922|OPTSTK|KOTAKBANK|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6385|10385|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV330CE|0|2|0|0||E|N|N|N|P|N|||8385|N
110700|1922|OPTSTK|KOTAKBANK|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV330PE|0|2|0|0||E|N|N|N|P|N|||40|N
110701|1922|OPTSTK|KOTAKBANK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5435|9435|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV340CE|0|2|0|0||E|N|N|N|P|N|||7435|N
110702|1922|OPTSTK|KOTAKBANK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV340PE|0|2|0|0||E|N|N|N|P|N|||80|N
110703|1922|OPTSTK|KOTAKBANK|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4510|8510|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV350CE|0|2|0|0||E|N|N|N|P|N|||6510|N
110704|1922|OPTSTK|KOTAKBANK|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV350PE|0|2|0|0||E|N|N|N|P|N|||145|N
110705|1922|OPTSTK|KOTAKBANK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3620|7620|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5620|N
110706|1922|OPTSTK|KOTAKBANK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV360PE|0|2|0|0||E|N|N|N|P|N|||245|N
110707|1922|OPTSTK|KOTAKBANK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2780|6780|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV370CE|0|2|0|0||E|N|N|N|P|N|||4780|N
110708|1922|OPTSTK|KOTAKBANK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV370PE|0|2|0|0||E|N|N|N|P|N|||390|N
110709|1922|OPTSTK|KOTAKBANK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2000|6000|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV380CE|0|2|0|0||E|N|N|N|P|N|||4000|N
110710|1922|OPTSTK|KOTAKBANK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV380PE|0|2|0|0||E|N|N|N|P|N|||600|N
110711|1922|OPTSTK|KOTAKBANK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1290|5290|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV390CE|0|2|0|0||E|N|N|N|P|N|||3290|N
110712|1922|OPTSTK|KOTAKBANK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV390PE|0|2|0|0||E|N|N|N|P|N|||880|N
110713|1922|OPTSTK|KOTAKBANK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|660|4660|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV400CE|0|2|0|0||E|N|N|N|P|N|||2660|N
110714|1922|OPTSTK|KOTAKBANK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV400PE|0|2|0|0||E|N|N|N|P|N|||1235|N
110715|1922|OPTSTK|KOTAKBANK|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV410CE|0|2|0|0||E|N|N|N|P|N|||2110|N
110716|1922|OPTSTK|KOTAKBANK|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV410PE|0|2|0|0||E|N|N|N|P|N|||1675|N
110717|1922|OPTSTK|KOTAKBANK|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV420CE|0|2|0|0||E|N|N|N|P|N|||1640|N
110718|1922|OPTSTK|KOTAKBANK|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV420PE|0|2|0|0||E|N|N|N|P|N|||2200|N
110719|1922|OPTSTK|KOTAKBANK|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV430CE|0|2|0|0||E|N|N|N|P|N|||1255|N
110720|1922|OPTSTK|KOTAKBANK|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV430PE|0|2|0|0||E|N|N|N|P|N|||2800|N
110721|1922|OPTSTK|KOTAKBANK|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||940|N
110722|1922|OPTSTK|KOTAKBANK|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|1475|5475|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||3475|N
110723|1922|OPTSTK|KOTAKBANK|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV450CE|0|2|0|0||E|N|N|N|P|N|||695|N
110724|1922|OPTSTK|KOTAKBANK|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|2220|6220|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV450PE|0|2|0|0||E|N|N|N|P|N|||4220|N
110725|1922|OPTSTK|KOTAKBANK|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||505|N
110726|1922|OPTSTK|KOTAKBANK|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3015|7015|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5015|N
110727|1922|OPTSTK|KOTAKBANK|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV470CE|0|2|0|0||E|N|N|N|P|N|||360|N
110728|1922|OPTSTK|KOTAKBANK|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|3860|7860|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV470PE|0|2|0|0||E|N|N|N|P|N|||5860|N
110729|1922|OPTSTK|KOTAKBANK|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||250|N
110730|1922|OPTSTK|KOTAKBANK|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|4740|8740|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||6740|N
110731|1922|OPTSTK|KOTAKBANK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV490CE|0|2|0|0||E|N|N|N|P|N|||175|N
110732|1922|OPTSTK|KOTAKBANK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5650|9650|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV490PE|0|2|0|0||E|N|N|N|P|N|||7650|N
110733|1922|OPTSTK|KOTAKBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV500CE|0|2|0|0||E|N|N|N|P|N|||115|N
110734|1922|OPTSTK|KOTAKBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|6585|10585|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV500PE|0|2|0|0||E|N|N|N|P|N|||8585|N
110735|1922|OPTSTK|KOTAKBANK|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV510CE|0|2|0|0||E|N|N|N|P|N|||80|N
110736|1922|OPTSTK|KOTAKBANK|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|7535|11535|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV510PE|0|2|0|0||E|N|N|N|P|N|||9535|N
110737|1922|OPTSTK|KOTAKBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV520CE|0|2|0|0||E|N|N|N|P|N|||50|N
110738|1922|OPTSTK|KOTAKBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|8500|12500|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV520PE|0|2|0|0||E|N|N|N|P|N|||10500|N
110739|1922|OPTSTK|KOTAKBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV540CE|0|2|0|0||E|N|N|N|P|N|||25|N
110740|1922|OPTSTK|KOTAKBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|10445|14445|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV540PE|0|2|0|0||E|N|N|N|P|N|||12445|N
110741|1922|OPTSTK|KOTAKBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV560CE|0|2|0|0||E|N|N|N|P|N|||10|N
110742|1922|OPTSTK|KOTAKBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|12410|16410|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV560PE|0|2|0|0||E|N|N|N|P|N|||14410|N
110743|1922|OPTSTK|KOTAKBANK|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
110744|12018|OPTSTK|SUZLON|XX||1475159400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP51CE|2|0|0|0||E|N|N|N|P|N|||7|N
110745|1922|OPTSTK|KOTAKBANK|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1472169600|0|0|0|0|0|14385|18385|0|0|0|1473957908|1479859200|1479911400|15|1|            |KOTAKBANK26NOV580PE|0|2|0|0||E|N|N|N|P|N|||16385|N
110746|9683|OPTSTK|KPITTECH|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|26150|34800|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT260CE|0|2|0|0||E|N|N|N|P|N|||30475|N
110747|9683|OPTSTK|KPITTECH|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KPITTECH26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
110748|9683|OPTSTK|KPITTECH|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|22180|30830|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT300CE|0|2|0|0||E|N|N|N|P|N|||26505|N
110749|9683|OPTSTK|KPITTECH|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KPITTECH26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110750|9683|OPTSTK|KPITTECH|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|17220|25860|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT350CE|0|2|0|0||E|N|N|N|P|N|||21540|N
110751|9683|OPTSTK|KPITTECH|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
110752|12018|OPTSTK|SUZLON|XX||1475159400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2802|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP51PE|2|0|0|0||E|N|N|N|P|N|||802|N
110753|12018|OPTSTK|SUZLON|XX||1475159400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP53CE|2|0|0|0||E|N|N|N|P|N|||6|N
110754|12018|OPTSTK|SUZLON|XX||1475159400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2949|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP53PE|2|0|0|0||E|N|N|N|P|N|||949|N
110755|12018|OPTSTK|SUZLON|XX||1475159400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP55CE|2|0|0|0||E|N|N|N|P|N|||4|N
110756|9683|OPTSTK|KPITTECH|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|15255|23875|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT370CE|0|2|0|0||E|N|N|N|P|N|||19565|N
110757|12018|OPTSTK|SUZLON|XX||1475159400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3198|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP55PE|2|0|0|0||E|N|N|N|P|N|||1198|N
110758|12018|OPTSTK|SUZLON|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP57CE|2|0|0|0||E|N|N|N|P|N|||1|N
110759|12018|OPTSTK|SUZLON|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3397|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP57PE|2|0|0|0||E|N|N|N|P|N|||1397|N
110760|9683|OPTSTK|KPITTECH|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT370PE|0|2|0|0||E|N|N|N|P|N|||15|N
110761|9683|OPTSTK|KPITTECH|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|13315|21885|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT390CE|0|2|0|0||E|N|N|N|P|N|||17600|N
110762|9683|OPTSTK|KPITTECH|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT390PE|0|2|0|0||E|N|N|N|P|N|||35|N
110763|9683|OPTSTK|KPITTECH|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|11420|19890|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT410CE|0|2|0|0||E|N|N|N|P|N|||15655|N
110764|9683|OPTSTK|KPITTECH|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT410PE|0|2|0|0||E|N|N|N|P|N|||80|N
110765|9683|OPTSTK|KPITTECH|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|9605|17905|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT430CE|0|2|0|0||E|N|N|N|P|N|||13755|N
110766|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17220|32830|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||25025|N
110767|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||110|N
110768|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21855|37535|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||29695|N
110769|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
110770|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25825|41535|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||33680|N
110771|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||70|N
110772|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|29810|45530|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||37670|N
110773|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
110774|12018|OPTSTK|SUZLON|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP59CE|2|0|0|0||E|N|N|N|P|N|||1|N
110775|12018|OPTSTK|SUZLON|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3597|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP59PE|2|0|0|0||E|N|N|N|P|N|||1597|N
110776|12018|OPTSTK|SUZLON|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP61CE|2|0|0|0||E|N|N|N|P|N|||1|N
110777|12018|OPTSTK|SUZLON|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3796|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP61PE|2|0|0|0||E|N|N|N|P|N|||1796|N
110778|12018|OPTSTK|SUZLON|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP63CE|2|0|0|0||E|N|N|N|P|N|||1|N
110779|12018|OPTSTK|SUZLON|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3996|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP63PE|2|0|0|0||E|N|N|N|P|N|||1996|N
110780|12018|OPTSTK|SUZLON|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1475107200|1475159400|15|1|            |SUZLON26SEP65CE|2|0|0|0||E|N|N|N|P|N|||1|N
110781|12018|OPTSTK|SUZLON|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP65PE|2|0|0|0||E|N|N|N|P|N|||2195|N
110782|12018|OPTSTK|SUZLON|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3906|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT24CE|2|0|0|0||E|N|N|N|P|N|||1906|N
110783|12018|OPTSTK|SUZLON|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUZLON26OCT24PE|2|0|0|0||E|N|N|N|P|N|||1|N
110784|12018|OPTSTK|SUZLON|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3509|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT28CE|2|0|0|0||E|N|N|N|P|N|||1509|N
110785|12018|OPTSTK|SUZLON|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUZLON26OCT28PE|2|0|0|0||E|N|N|N|P|N|||1|N
110786|12018|OPTSTK|SUZLON|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3312|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT30CE|2|0|0|0||E|N|N|N|P|N|||1312|N
110787|12018|OPTSTK|SUZLON|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUZLON26OCT30PE|2|0|0|0||E|N|N|N|P|N|||1|N
110791|12018|OPTSTK|SUZLON|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3116|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT32CE|2|0|0|0||E|N|N|N|P|N|||1116|N
110792|12018|OPTSTK|SUZLON|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT32PE|2|0|0|0||E|N|N|N|P|N|||5|N
110793|12018|OPTSTK|SUZLON|XX||1477578600|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2926|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT34CE|2|0|0|0||E|N|N|N|P|N|||926|N
110794|12018|OPTSTK|SUZLON|XX||1477578600|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT34PE|2|0|0|0||E|N|N|N|P|N|||13|N
110806|12018|OPTSTK|SUZLON|XX||1477578600|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2746|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT36CE|2|0|0|0||E|N|N|N|P|N|||746|N
110807|12018|OPTSTK|SUZLON|XX||1477578600|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT36PE|2|0|0|0||E|N|N|N|P|N|||32|N
110808|12018|OPTSTK|SUZLON|XX||1477578600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2581|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT38CE|2|0|0|0||E|N|N|N|P|N|||581|N
110809|12018|OPTSTK|SUZLON|XX||1477578600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT38PE|2|0|0|0||E|N|N|N|P|N|||65|N
110810|12018|OPTSTK|SUZLON|XX||1477578600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2400|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT40CE|2|0|0|0||E|N|N|N|P|N|||400|N
110811|12018|OPTSTK|SUZLON|XX||1477578600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT40PE|2|0|0|0||E|N|N|N|P|N|||73|N
110812|12018|OPTSTK|SUZLON|XX||1477578600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT42CE|2|0|0|0||E|N|N|N|P|N|||231|N
110813|12018|OPTSTK|SUZLON|XX||1477578600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2139|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT42PE|2|0|0|0||E|N|N|N|P|N|||139|N
110817|12018|OPTSTK|SUZLON|XX||1477578600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT44CE|2|0|0|0||E|N|N|N|P|N|||140|N
110818|12018|OPTSTK|SUZLON|XX||1477578600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2254|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT44PE|2|0|0|0||E|N|N|N|P|N|||254|N
110819|12018|OPTSTK|SUZLON|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT46CE|2|0|0|0||E|N|N|N|P|N|||89|N
110820|12018|OPTSTK|SUZLON|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2426|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT46PE|2|0|0|0||E|N|N|N|P|N|||426|N
110821|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33800|49520|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||41660|N
110822|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||30|N
110823|12018|OPTSTK|SUZLON|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT48CE|2|0|0|0||E|N|N|N|P|N|||56|N
110824|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|36040|51760|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||43900|N
110825|12018|OPTSTK|SUZLON|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2480|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT48PE|2|0|0|0||E|N|N|N|P|N|||480|N
110826|12018|OPTSTK|SUZLON|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT50CE|2|0|0|0||E|N|N|N|P|N|||36|N
110827|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
110828|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|41780|57500|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||49640|N
110829|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
110830|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|45775|61495|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||53635|N
110831|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
110832|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|49765|65485|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||57625|N
110835|12018|OPTSTK|SUZLON|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2695|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT50PE|2|0|0|0||E|N|N|N|P|N|||695|N
110836|12018|OPTSTK|SUZLON|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT52CE|2|0|0|0||E|N|N|N|P|N|||29|N
110837|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
110838|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|53755|69475|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||61615|N
110839|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
110840|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|57745|73465|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||65605|N
110841|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
110842|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|61735|77455|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||69595|N
110843|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
110844|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|65730|81450|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||73590|N
110845|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
110846|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|69720|85440|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||77580|N
110847|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110848|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|77700|93420|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||85560|N
110849|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
110850|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|85685|101405|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||93545|N
110851|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
110852|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|93665|109385|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||101525|N
110857|9683|OPTSTK|KPITTECH|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT430PE|0|2|0|0||E|N|N|N|P|N|||165|N
110858|9683|OPTSTK|KPITTECH|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7890|15940|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT450CE|0|2|0|0||E|N|N|N|P|N|||11915|N
110861|9683|OPTSTK|KPITTECH|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT450PE|0|2|0|0||E|N|N|N|P|N|||315|N
110862|9683|OPTSTK|KPITTECH|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6330|14010|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT470CE|0|2|0|0||E|N|N|N|P|N|||10170|N
110867|9683|OPTSTK|KPITTECH|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT470PE|0|2|0|0||E|N|N|N|P|N|||555|N
110868|9683|OPTSTK|KPITTECH|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4940|12140|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT490CE|0|2|0|0||E|N|N|N|P|N|||8540|N
110869|9683|OPTSTK|KPITTECH|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT490PE|0|2|0|0||E|N|N|N|P|N|||300|N
110870|9683|OPTSTK|KPITTECH|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3750|10360|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT510CE|0|2|0|0||E|N|N|N|P|N|||7055|N
110871|9683|OPTSTK|KPITTECH|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT510PE|0|2|0|0||E|N|N|N|P|N|||1410|N
110872|9683|OPTSTK|KPITTECH|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2750|8700|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5725|N
110873|9683|OPTSTK|KPITTECH|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT530PE|0|2|0|0||E|N|N|N|P|N|||2065|N
110874|9683|OPTSTK|KPITTECH|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1030|6260|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT550CE|0|2|0|0||E|N|N|N|P|N|||3645|N
110875|9683|OPTSTK|KPITTECH|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT550PE|0|2|0|0||E|N|N|N|P|N|||1775|N
110876|9683|OPTSTK|KPITTECH|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|450|4950|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT570CE|0|2|0|0||E|N|N|N|P|N|||2700|N
110878|9683|OPTSTK|KPITTECH|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1815|5975|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT570PE|0|2|0|0||E|N|N|N|P|N|||3895|N
110879|9683|OPTSTK|KPITTECH|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT590CE|0|2|0|0||E|N|N|N|P|N|||1800|N
110880|9683|OPTSTK|KPITTECH|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2625|7495|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT590PE|0|2|0|0||E|N|N|N|P|N|||5060|N
110881|9683|OPTSTK|KPITTECH|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT610CE|0|2|0|0||E|N|N|N|P|N|||2095|N
110882|9683|OPTSTK|KPITTECH|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3610|9150|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT610PE|0|2|0|0||E|N|N|N|P|N|||6380|N
110883|9683|OPTSTK|KPITTECH|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT630CE|0|2|0|0||E|N|N|N|P|N|||1015|N
110884|9683|OPTSTK|KPITTECH|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4765|10915|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT630PE|0|2|0|0||E|N|N|N|P|N|||7840|N
110886|9683|OPTSTK|KPITTECH|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT650CE|0|2|0|0||E|N|N|N|P|N|||555|N
110888|9683|OPTSTK|KPITTECH|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4165|10835|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT650PE|0|2|0|0||E|N|N|N|P|N|||7500|N
110889|9683|OPTSTK|KPITTECH|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT670CE|0|2|0|0||E|N|N|N|P|N|||835|N
110890|9683|OPTSTK|KPITTECH|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7525|14645|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT670PE|0|2|0|0||E|N|N|N|P|N|||11085|N
110891|9683|OPTSTK|KPITTECH|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT690CE|0|2|0|0||E|N|N|N|P|N|||600|N
110892|9683|OPTSTK|KPITTECH|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7660|15140|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT690PE|0|2|0|0||E|N|N|N|P|N|||11400|N
110893|9683|OPTSTK|KPITTECH|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT710CE|0|2|0|0||E|N|N|N|P|N|||425|N
110894|9683|OPTSTK|KPITTECH|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|10755|18535|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT710PE|0|2|0|0||E|N|N|N|P|N|||14645|N
110895|9683|OPTSTK|KPITTECH|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT730CE|0|2|0|0||E|N|N|N|P|N|||295|N
110896|9683|OPTSTK|KPITTECH|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|12500|20510|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT730PE|0|2|0|0||E|N|N|N|P|N|||16505|N
110897|9683|OPTSTK|KPITTECH|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT750CE|0|2|0|0||E|N|N|N|P|N|||205|N
110898|9683|OPTSTK|KPITTECH|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|14310|22490|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT750PE|0|2|0|0||E|N|N|N|P|N|||18400|N
110899|9683|OPTSTK|KPITTECH|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT770CE|0|2|0|0||E|N|N|N|P|N|||140|N
110900|9683|OPTSTK|KPITTECH|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|16160|24480|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT770PE|0|2|0|0||E|N|N|N|P|N|||20320|N
110901|9683|OPTSTK|KPITTECH|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT790CE|0|2|0|0||E|N|N|N|P|N|||95|N
110902|9683|OPTSTK|KPITTECH|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|18060|26470|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT790PE|0|2|0|0||E|N|N|N|P|N|||22265|N
110903|9683|OPTSTK|KPITTECH|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT810CE|0|2|0|0||E|N|N|N|P|N|||65|N
110904|9683|OPTSTK|KPITTECH|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|19975|28465|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT810PE|0|2|0|0||E|N|N|N|P|N|||24220|N
110905|9683|OPTSTK|KPITTECH|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957073|1477526400|1477578600|15|1|            |KPITTECH26OCT830CE|0|2|0|0||E|N|N|N|P|N|||45|N
110906|9683|OPTSTK|KPITTECH|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|21915|30455|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT830PE|0|2|0|0||E|N|N|N|P|N|||26185|N
110907|9683|OPTSTK|KPITTECH|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957073|1477526400|1477578600|15|1|            |KPITTECH26OCT900CE|0|2|0|0||E|N|N|N|P|N|||10|N
110913|9683|OPTSTK|KPITTECH|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|28795|37415|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT900PE|0|2|0|0||E|N|N|N|P|N|||33105|N
110914|9683|OPTSTK|KPITTECH|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |KPITTECH26OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
110925|9683|OPTSTK|KPITTECH|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|32750|41390|0|0|0|1473957908|1477526400|1477578600|15|1|            |KPITTECH26OCT940PE|0|2|0|0||E|N|N|N|P|N|||37070|N
110926|9683|OPTSTK|KPITTECH|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|28240|36890|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV240CE|0|2|0|0||E|N|N|N|P|N|||32565|N
110933|9683|OPTSTK|KPITTECH|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |KPITTECH26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110958|12018|OPTSTK|SUZLON|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2911|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT52PE|2|0|0|0||E|N|N|N|P|N|||911|N
110962|12018|OPTSTK|SUZLON|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT54CE|2|0|0|0||E|N|N|N|P|N|||19|N
110963|12018|OPTSTK|SUZLON|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3095|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT54PE|2|0|0|0||E|N|N|N|P|N|||1095|N
110964|12018|OPTSTK|SUZLON|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUZLON26OCT56CE|2|0|0|0||E|N|N|N|P|N|||18|N
110965|9683|OPTSTK|KPITTECH|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|24285|32935|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV280CE|0|2|0|0||E|N|N|N|P|N|||28610|N
110966|9683|OPTSTK|KPITTECH|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1479859200|1479911400|15|1|            |KPITTECH26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
111003|12018|OPTSTK|SUZLON|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3284|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT56PE|2|0|0|0||E|N|N|N|P|N|||1284|N
111004|12018|OPTSTK|SUZLON|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT58CE|2|0|0|0||E|N|N|N|P|N|||7|N
111005|12018|OPTSTK|SUZLON|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3478|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT58PE|2|0|0|0||E|N|N|N|P|N|||1478|N
111006|12018|OPTSTK|SUZLON|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT60CE|2|0|0|0||E|N|N|N|P|N|||4|N
111007|12018|OPTSTK|SUZLON|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3673|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT60PE|2|0|0|0||E|N|N|N|P|N|||1673|N
111008|12018|OPTSTK|SUZLON|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT62CE|2|0|0|0||E|N|N|N|P|N|||2|N
111009|12018|OPTSTK|SUZLON|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3870|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT62PE|2|0|0|0||E|N|N|N|P|N|||1870|N
111010|12018|OPTSTK|SUZLON|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT64CE|2|0|0|0||E|N|N|N|P|N|||1|N
111011|1424|OPTSTK|HINDZINC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|14045|22315|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP380CE|0|2|0|0||E|N|N|N|P|N|||18180|N
111012|1424|OPTSTK|HINDZINC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDZINC26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
111013|1424|OPTSTK|HINDZINC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|12045|20315|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP400CE|0|2|0|0||E|N|N|N|P|N|||16180|N
111014|12018|OPTSTK|SUZLON|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|68|4068|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT64PE|2|0|0|0||E|N|N|N|P|N|||2068|N
111015|1424|OPTSTK|HINDZINC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDZINC26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111016|12018|OPTSTK|SUZLON|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUZLON26OCT66CE|2|0|0|0||E|N|N|N|P|N|||1|N
111017|12018|OPTSTK|SUZLON|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|266|4266|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT66PE|2|0|0|0||E|N|N|N|P|N|||2266|N
111018|12018|OPTSTK|SUZLON|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957073|1477526400|1477578600|15|1|            |SUZLON26OCT68CE|2|0|0|0||E|N|N|N|P|N|||1|N
111019|12018|OPTSTK|SUZLON|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|464|4464|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT68PE|2|0|0|0||E|N|N|N|P|N|||2464|N
111022|9683|OPTSTK|KPITTECH|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|20350|28980|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV320CE|0|2|0|0||E|N|N|N|P|N|||24665|N
111023|9683|OPTSTK|KPITTECH|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV320PE|0|2|0|0||E|N|N|N|P|N|||10|N
111024|9683|OPTSTK|KPITTECH|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|16480|25030|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV360CE|0|2|0|0||E|N|N|N|P|N|||20755|N
111025|9683|OPTSTK|KPITTECH|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV360PE|0|2|0|0||E|N|N|N|P|N|||55|N
111026|9683|OPTSTK|KPITTECH|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|14600|23060|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV380CE|0|2|0|0||E|N|N|N|P|N|||18830|N
111027|9683|OPTSTK|KPITTECH|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV380PE|0|2|0|0||E|N|N|N|P|N|||110|N
111028|27066|OPTSTK|SWIGGY|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|4050|8050|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP215CE|0|0|0|0||E|N|N|N|P|N|||6050|N
111029|27066|OPTSTK|SWIGGY|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SWIGGY26SEP215PE|0|0|0|0||E|N|N|N|P|N|||5|N
111030|27066|OPTSTK|SWIGGY|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|3060|7060|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP225CE|0|0|0|0||E|N|N|N|P|N|||5060|N
111031|27066|OPTSTK|SWIGGY|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957073|1475107200|1475159400|15|1|            |SWIGGY26SEP225PE|0|0|0|0||E|N|N|N|P|N|||10|N
111032|27066|OPTSTK|SWIGGY|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|2090|6090|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP235CE|0|0|0|0||E|N|N|N|P|N|||4090|N
111033|27066|OPTSTK|SWIGGY|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP235PE|0|0|0|0||E|N|N|N|P|N|||35|N
111034|27066|OPTSTK|SWIGGY|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP245CE|0|0|0|0||E|N|N|N|P|N|||3160|N
111035|27066|OPTSTK|SWIGGY|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP245PE|0|0|0|0||E|N|N|N|P|N|||60|N
111036|27066|OPTSTK|SWIGGY|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP255CE|0|0|0|0||E|N|N|N|P|N|||2675|N
111037|27066|OPTSTK|SWIGGY|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP255PE|0|0|0|0||E|N|N|N|P|N|||125|N
111038|1424|OPTSTK|HINDZINC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|10060|18320|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP420CE|0|2|0|0||E|N|N|N|P|N|||14190|N
111039|1424|OPTSTK|HINDZINC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDZINC26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
111040|1424|OPTSTK|HINDZINC|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|8075|16315|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP440CE|0|2|0|0||E|N|N|N|P|N|||12195|N
111041|27066|OPTSTK|SWIGGY|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP265CE|0|0|0|0||E|N|N|N|P|N|||1420|N
111042|27066|OPTSTK|SWIGGY|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP265PE|0|0|0|0||E|N|N|N|P|N|||295|N
111043|1424|OPTSTK|HINDZINC|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDZINC26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111044|1424|OPTSTK|HINDZINC|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|6140|14300|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP460CE|0|2|0|0||E|N|N|N|P|N|||10220|N
111045|1424|OPTSTK|HINDZINC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDZINC26SEP460PE|0|2|0|0||E|N|N|N|P|N|||40|N
111046|1424|OPTSTK|HINDZINC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|4310|12260|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP480CE|0|2|0|0||E|N|N|N|P|N|||8285|N
111047|1424|OPTSTK|HINDZINC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP480PE|0|2|0|0||E|N|N|N|P|N|||65|N
111048|1424|OPTSTK|HINDZINC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|2690|10190|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP500CE|0|2|0|0||E|N|N|N|P|N|||6440|N
111049|1424|OPTSTK|HINDZINC|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP500PE|0|2|0|0||E|N|N|N|P|N|||145|N
111050|1424|OPTSTK|HINDZINC|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|1070|7800|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP520CE|0|2|0|0||E|N|N|N|P|N|||4435|N
111051|1424|OPTSTK|HINDZINC|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP520PE|0|2|0|0||E|N|N|N|P|N|||300|N
111052|1424|OPTSTK|HINDZINC|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|480|6150|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP540CE|0|2|0|0||E|N|N|N|P|N|||3315|N
111053|1424|OPTSTK|HINDZINC|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP540PE|0|2|0|0||E|N|N|N|P|N|||625|N
111054|1424|OPTSTK|HINDZINC|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP560CE|0|2|0|0||E|N|N|N|P|N|||1565|N
111055|1424|OPTSTK|HINDZINC|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP560PE|0|2|0|0||E|N|N|N|P|N|||1305|N
111056|1424|OPTSTK|HINDZINC|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP580CE|0|2|0|0||E|N|N|N|P|N|||770|N
111057|1424|OPTSTK|HINDZINC|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|5055|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP580PE|0|2|0|0||E|N|N|N|P|N|||2510|N
111058|1424|OPTSTK|HINDZINC|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP600CE|0|2|0|0||E|N|N|N|P|N|||355|N
111059|1424|OPTSTK|HINDZINC|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|955|7125|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP600PE|0|2|0|0||E|N|N|N|P|N|||4040|N
111060|1424|OPTSTK|HINDZINC|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP620CE|0|2|0|0||E|N|N|N|P|N|||185|N
111061|1424|OPTSTK|HINDZINC|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|2430|9430|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5930|N
111062|1424|OPTSTK|HINDZINC|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP640CE|0|2|0|0||E|N|N|N|P|N|||110|N
111063|1424|OPTSTK|HINDZINC|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|4020|11580|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP640PE|0|2|0|0||E|N|N|N|P|N|||7800|N
111064|1424|OPTSTK|HINDZINC|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP660CE|0|2|0|0||E|N|N|N|P|N|||80|N
111065|1424|OPTSTK|HINDZINC|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5740|13640|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP660PE|0|2|0|0||E|N|N|N|P|N|||9690|N
111066|1424|OPTSTK|HINDZINC|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP680CE|0|2|0|0||E|N|N|N|P|N|||60|N
111067|1424|OPTSTK|HINDZINC|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|7755|15845|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP680PE|0|2|0|0||E|N|N|N|P|N|||11800|N
111068|1424|OPTSTK|HINDZINC|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP700CE|0|2|0|0||E|N|N|N|P|N|||50|N
111069|1424|OPTSTK|HINDZINC|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|9490|17680|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP700PE|0|2|0|0||E|N|N|N|P|N|||13585|N
111070|1424|OPTSTK|HINDZINC|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP720CE|0|2|0|0||E|N|N|N|P|N|||10|N
111071|1424|OPTSTK|HINDZINC|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|11635|19875|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP720PE|0|2|0|0||E|N|N|N|P|N|||15755|N
111072|1424|OPTSTK|HINDZINC|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HINDZINC26SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
111073|1424|OPTSTK|HINDZINC|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|15610|23870|0|0|0|1473957906|1475107200|1475159400|15|1|            |HINDZINC26SEP760PE|0|2|0|0||E|N|N|N|P|N|||19740|N
111074|9683|OPTSTK|KPITTECH|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|12785|21105|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV400CE|0|2|0|0||E|N|N|N|P|N|||16945|N
111075|9683|OPTSTK|KPITTECH|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV400PE|0|2|0|0||E|N|N|N|P|N|||205|N
111076|9683|OPTSTK|KPITTECH|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|11065|19175|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV420CE|0|2|0|0||E|N|N|N|P|N|||15120|N
111077|9683|OPTSTK|KPITTECH|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV420PE|0|2|0|0||E|N|N|N|P|N|||355|N
111078|27066|OPTSTK|SWIGGY|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP275CE|0|0|0|0||E|N|N|N|P|N|||740|N
111079|27066|OPTSTK|SWIGGY|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP275PE|0|0|0|0||E|N|N|N|P|N|||660|N
111080|9683|OPTSTK|KPITTECH|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|9445|17285|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV440CE|0|2|0|0||E|N|N|N|P|N|||13365|N
111081|9683|OPTSTK|KPITTECH|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV440PE|0|2|0|0||E|N|N|N|P|N|||580|N
111082|9683|OPTSTK|KPITTECH|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7955|15455|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV460CE|0|2|0|0||E|N|N|N|P|N|||11705|N
111083|9683|OPTSTK|KPITTECH|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV460PE|0|2|0|0||E|N|N|N|P|N|||895|N
111092|27066|OPTSTK|SWIGGY|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP285CE|0|0|0|0||E|N|N|N|P|N|||370|N
111093|27066|OPTSTK|SWIGGY|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP285PE|0|0|0|0||E|N|N|N|P|N|||1310|N
111096|9683|OPTSTK|KPITTECH|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6605|13685|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV480CE|0|2|0|0||E|N|N|N|P|N|||10145|N
111097|9683|OPTSTK|KPITTECH|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV480PE|0|2|0|0||E|N|N|N|P|N|||1315|N
111098|9683|OPTSTK|KPITTECH|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5415|12015|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV500CE|0|2|0|0||E|N|N|N|P|N|||8715|N
111099|9683|OPTSTK|KPITTECH|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV500PE|0|2|0|0||E|N|N|N|P|N|||1860|N
111131|27066|OPTSTK|SWIGGY|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP295CE|0|0|0|0||E|N|N|N|P|N|||195|N
111132|27066|OPTSTK|SWIGGY|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP295PE|0|0|0|0||E|N|N|N|P|N|||2265|N
111133|27066|OPTSTK|SWIGGY|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP305CE|0|0|0|0||E|N|N|N|P|N|||90|N
111134|27066|OPTSTK|SWIGGY|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP305PE|0|0|0|0||E|N|N|N|P|N|||2720|N
111135|27066|OPTSTK|SWIGGY|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP315CE|0|0|0|0||E|N|N|N|P|N|||45|N
111136|27066|OPTSTK|SWIGGY|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|2010|6010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP315PE|0|0|0|0||E|N|N|N|P|N|||4010|N
111137|27066|OPTSTK|SWIGGY|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP325CE|0|0|0|0||E|N|N|N|P|N|||30|N
111138|27066|OPTSTK|SWIGGY|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|2965|6965|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP325PE|0|0|0|0||E|N|N|N|P|N|||4965|N
111139|27066|OPTSTK|SWIGGY|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957073|1475107200|1475159400|15|1|            |SWIGGY26SEP335CE|0|0|0|0||E|N|N|N|P|N|||25|N
111140|27066|OPTSTK|SWIGGY|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|3940|7940|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP335PE|0|0|0|0||E|N|N|N|P|N|||5940|N
111141|27066|OPTSTK|SWIGGY|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP345CE|0|0|0|0||E|N|N|N|P|N|||5|N
111142|27066|OPTSTK|SWIGGY|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|4930|8930|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP345PE|0|0|0|0||E|N|N|N|P|N|||6930|N
111143|27066|OPTSTK|SWIGGY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |SWIGGY26SEP390CE|0|0|0|0||E|N|N|N|P|N|||5|N
111144|27066|OPTSTK|SWIGGY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|9415|13415|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP390PE|0|0|0|0||E|N|N|N|P|N|||11415|N
111145|9683|OPTSTK|KPITTECH|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4365|10445|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV520CE|0|2|0|0||E|N|N|N|P|N|||7405|N
111146|9683|OPTSTK|KPITTECH|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|530|4530|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV520PE|0|2|0|0||E|N|N|N|P|N|||2530|N
111149|27066|OPTSTK|SWIGGY|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|7625|11625|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT180CE|0|0|0|0||E|N|N|N|P|N|||9625|N
111150|27066|OPTSTK|SWIGGY|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1477526400|1477578600|15|1|            |SWIGGY26OCT180PE|0|0|0|0||E|N|N|N|P|N|||5|N
111151|9683|OPTSTK|KPITTECH|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3475|9005|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV540CE|0|2|0|0||E|N|N|N|P|N|||6240|N
111152|9683|OPTSTK|KPITTECH|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1340|5340|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV540PE|0|2|0|0||E|N|N|N|P|N|||3340|N
111153|27066|OPTSTK|SWIGGY|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5660|9660|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT200CE|0|0|0|0||E|N|N|N|P|N|||7660|N
111191|9683|OPTSTK|KPITTECH|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2725|7685|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV560CE|0|2|0|0||E|N|N|N|P|N|||5205|N
111192|9683|OPTSTK|KPITTECH|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2285|6285|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV560PE|0|2|0|0||E|N|N|N|P|N|||4285|N
111199|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|75245|97335|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||86290|N
111200|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
111201|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|71255|93345|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||82300|N
111202|27066|OPTSTK|SWIGGY|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957073|1477526400|1477578600|15|1|            |SWIGGY26OCT200PE|0|0|0|0||E|N|N|N|P|N|||25|N
111203|27066|OPTSTK|SWIGGY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|4700|8700|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT210CE|0|0|0|0||E|N|N|N|P|N|||6700|N
111204|27066|OPTSTK|SWIGGY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT210PE|0|0|0|0||E|N|N|N|P|N|||55|N
111205|27066|OPTSTK|SWIGGY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|3765|7765|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT220CE|0|0|0|0||E|N|N|N|P|N|||5765|N
111206|27066|OPTSTK|SWIGGY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT220PE|0|0|0|0||E|N|N|N|P|N|||120|N
111207|27066|OPTSTK|SWIGGY|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|2875|6875|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT230CE|0|0|0|0||E|N|N|N|P|N|||4875|N
111208|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111209|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|67265|89355|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||78310|N
111210|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111211|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|63270|85360|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||74315|N
111212|27066|OPTSTK|SWIGGY|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT230PE|0|0|0|0||E|N|N|N|P|N|||220|N
111213|27066|OPTSTK|SWIGGY|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|2045|6045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT240CE|0|0|0|0||E|N|N|N|P|N|||4045|N
111214|27066|OPTSTK|SWIGGY|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT240PE|0|0|0|0||E|N|N|N|P|N|||230|N
111215|27066|OPTSTK|SWIGGY|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|1290|5290|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT250CE|0|0|0|0||E|N|N|N|P|N|||3290|N
111216|27066|OPTSTK|SWIGGY|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT250PE|0|0|0|0||E|N|N|N|P|N|||280|N
111217|27066|OPTSTK|SWIGGY|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT260CE|0|0|0|0||E|N|N|N|P|N|||2620|N
111218|27066|OPTSTK|SWIGGY|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT260PE|0|0|0|0||E|N|N|N|P|N|||600|N
111219|27066|OPTSTK|SWIGGY|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT270CE|0|0|0|0||E|N|N|N|P|N|||2040|N
111220|27066|OPTSTK|SWIGGY|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT270PE|0|0|0|0||E|N|N|N|P|N|||960|N
111221|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111222|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59280|81370|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||70325|N
111223|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111224|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|55290|77380|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||66335|N
111225|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111226|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51300|73390|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||62345|N
111227|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111228|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|47310|69400|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||58355|N
111229|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111230|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43315|65405|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||54360|N
111231|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111232|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|39325|61415|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||50370|N
111233|27066|OPTSTK|SWIGGY|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT280CE|0|0|0|0||E|N|N|N|P|N|||1225|N
111234|27066|OPTSTK|SWIGGY|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT280PE|0|0|0|0||E|N|N|N|P|N|||1490|N
111235|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111236|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|35335|57425|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||46380|N
111237|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111238|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31350|53430|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||42390|N
111239|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111240|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|27365|49435|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||38400|N
111241|27066|OPTSTK|SWIGGY|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT290CE|0|0|0|0||E|N|N|N|P|N|||1165|N
111242|27066|OPTSTK|SWIGGY|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT290PE|0|0|0|0||E|N|N|N|P|N|||1855|N
111243|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
111244|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23410|45430|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||34420|N
111245|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
111246|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19500|41410|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||30455|N
111247|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||40|N
111248|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15685|37355|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||26520|N
111249|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||90|N
111250|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12055|33265|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||22660|N
111251|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||110|N
111252|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8725|29135|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||18930|N
111253|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||280|N
111254|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9640|28820|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||19230|N
111255|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||585|N
111256|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3640|21120|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||12380|N
111257|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||1115|N
111258|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1580|16920|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||9250|N
111259|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5500|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||2125|N
111260|27066|OPTSTK|SWIGGY|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT300CE|0|0|0|0||E|N|N|N|P|N|||620|N
111261|27066|OPTSTK|SWIGGY|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT300PE|0|0|0|0||E|N|N|N|P|N|||2760|N
111262|27066|OPTSTK|SWIGGY|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT310CE|0|0|0|0||E|N|N|N|P|N|||400|N
111263|27066|OPTSTK|SWIGGY|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|1550|5550|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT310PE|0|0|0|0||E|N|N|N|P|N|||3550|N
111264|27066|OPTSTK|SWIGGY|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT320CE|0|0|0|0||E|N|N|N|P|N|||280|N
111265|27066|OPTSTK|SWIGGY|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|2720|6720|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT320PE|0|0|0|0||E|N|N|N|P|N|||4720|N
111266|27066|OPTSTK|SWIGGY|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957073|1477526400|1477578600|15|1|            |SWIGGY26OCT330CE|0|0|0|0||E|N|N|N|P|N|||225|N
111267|27066|OPTSTK|SWIGGY|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT330PE|0|0|0|0||E|N|N|N|P|N|||5580|N
111268|27066|OPTSTK|SWIGGY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT340CE|0|0|0|0||E|N|N|N|P|N|||205|N
111269|27066|OPTSTK|SWIGGY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|4475|8475|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT340PE|0|0|0|0||E|N|N|N|P|N|||6475|N
111270|27066|OPTSTK|SWIGGY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT350CE|0|0|0|0||E|N|N|N|P|N|||140|N
111271|27066|OPTSTK|SWIGGY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5400|9400|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT350PE|0|0|0|0||E|N|N|N|P|N|||7400|N
111272|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2665|15575|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||9120|N
111273|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|8905|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||4315|N
111274|27066|OPTSTK|SWIGGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT360CE|0|0|0|0||E|N|N|N|P|N|||90|N
111275|27066|OPTSTK|SWIGGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|6350|10350|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT360PE|0|0|0|0||E|N|N|N|P|N|||8350|N
111276|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|8925|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||3745|N
111277|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|11520|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5655|N
111278|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|6415|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||2455|N
111279|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1225|15395|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||8310|N
111280|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4380|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||1505|N
111281|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|15950|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||7780|N
111282|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||980|N
111283|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5725|23855|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||14790|N
111284|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||610|N
111285|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8635|28135|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||18385|N
111286|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||245|N
111287|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11670|32150|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||21910|N
111288|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||305|N
111289|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15130|36270|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||25700|N
111290|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||150|N
111291|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18800|40350|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||29575|N
111292|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||100|N
111293|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22605|44405|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||33505|N
111294|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
111295|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26495|48435|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||37465|N
111296|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||115|N
111297|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30430|52450|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||41440|N
111298|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
111299|9683|OPTSTK|KPITTECH|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|2110|6500|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV580CE|0|2|0|0||E|N|N|N|P|N|||4305|N
111300|9683|OPTSTK|KPITTECH|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|3235|7495|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5365|N
111301|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38375|60445|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||49410|N
111302|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
111303|9683|OPTSTK|KPITTECH|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV600CE|0|2|0|0||E|N|N|N|P|N|||3530|N
111304|9683|OPTSTK|KPITTECH|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|4160|8970|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV600PE|0|2|0|0||E|N|N|N|P|N|||6565|N
111305|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|46345|68435|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||57390|N
111306|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111307|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|54325|76415|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||65370|N
111308|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
111309|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|62310|84400|0|0|0|1473957906|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||73355|N
111310|9683|OPTSTK|KPITTECH|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|870|4870|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV620CE|0|2|0|0||E|N|N|N|P|N|||2870|N
111311|9683|OPTSTK|KPITTECH|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5220|10550|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV620PE|0|2|0|0||E|N|N|N|P|N|||7885|N
111312|9683|OPTSTK|KPITTECH|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|315|4315|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV640CE|0|2|0|0||E|N|N|N|P|N|||2315|N
111313|9683|OPTSTK|KPITTECH|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|6400|12210|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV640PE|0|2|0|0||E|N|N|N|P|N|||9305|N
111314|9683|OPTSTK|KPITTECH|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV660CE|0|2|0|0||E|N|N|N|P|N|||1860|N
111315|9683|OPTSTK|KPITTECH|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|7705|13955|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV660PE|0|2|0|0||E|N|N|N|P|N|||10830|N
111316|9683|OPTSTK|KPITTECH|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV680CE|0|2|0|0||E|N|N|N|P|N|||1475|N
111317|9683|OPTSTK|KPITTECH|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|9105|15745|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV680PE|0|2|0|0||E|N|N|N|P|N|||12425|N
111318|9683|OPTSTK|KPITTECH|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV700CE|0|2|0|0||E|N|N|N|P|N|||1170|N
111319|9683|OPTSTK|KPITTECH|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|10605|17585|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV700PE|0|2|0|0||E|N|N|N|P|N|||14095|N
111320|9683|OPTSTK|KPITTECH|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV720CE|0|2|0|0||E|N|N|N|P|N|||920|N
111321|9683|OPTSTK|KPITTECH|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|12180|19460|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV720PE|0|2|0|0||E|N|N|N|P|N|||15820|N
111322|9683|OPTSTK|KPITTECH|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV740CE|0|2|0|0||E|N|N|N|P|N|||715|N
111323|9683|OPTSTK|KPITTECH|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|13835|21365|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV740PE|0|2|0|0||E|N|N|N|P|N|||17600|N
111324|9683|OPTSTK|KPITTECH|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV760CE|0|2|0|0||E|N|N|N|P|N|||560|N
111325|9683|OPTSTK|KPITTECH|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|15545|23285|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV760PE|0|2|0|0||E|N|N|N|P|N|||19415|N
111326|9683|OPTSTK|KPITTECH|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV780CE|0|2|0|0||E|N|N|N|P|N|||430|N
111327|9683|OPTSTK|KPITTECH|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|17310|25230|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV780PE|0|2|0|0||E|N|N|N|P|N|||21270|N
111328|9683|OPTSTK|KPITTECH|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV800CE|0|2|0|0||E|N|N|N|P|N|||330|N
111329|9683|OPTSTK|KPITTECH|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|19115|27185|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV800PE|0|2|0|0||E|N|N|N|P|N|||23150|N
111330|9683|OPTSTK|KPITTECH|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV820CE|0|2|0|0||E|N|N|N|P|N|||255|N
111331|9683|OPTSTK|KPITTECH|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|20955|29145|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV820PE|0|2|0|0||E|N|N|N|P|N|||25050|N
111332|9683|OPTSTK|KPITTECH|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV840CE|0|2|0|0||E|N|N|N|P|N|||195|N
111333|9683|OPTSTK|KPITTECH|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|22820|31110|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV840PE|0|2|0|0||E|N|N|N|P|N|||26965|N
111334|9683|OPTSTK|KPITTECH|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV880CE|0|2|0|0||E|N|N|N|P|N|||115|N
111335|9683|OPTSTK|KPITTECH|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|26625|35055|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV880PE|0|2|0|0||E|N|N|N|P|N|||30840|N
111336|9683|OPTSTK|KPITTECH|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV920CE|0|2|0|0||E|N|N|N|P|N|||65|N
111337|9683|OPTSTK|KPITTECH|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|30490|39010|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV920PE|0|2|0|0||E|N|N|N|P|N|||34750|N
111338|9683|OPTSTK|KPITTECH|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957073|1479859200|1479911400|15|1|            |KPITTECH26NOV960CE|0|2|0|0||E|N|N|N|P|N|||40|N
111339|9683|OPTSTK|KPITTECH|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|2.741438E+08|3.875100E+04|0|1472169600|0|0|0|0|0|34390|42960|0|0|0|1473957908|1479859200|1479911400|15|1|            |KPITTECH26NOV960PE|0|2|0|0||E|N|N|N|P|N|||38675|N
111340|19234|OPTSTK|LAURUSLABS|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
111341|19234|OPTSTK|LAURUSLABS|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|43545|65965|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||54755|N
111342|19234|OPTSTK|LAURUSLABS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|50390|72790|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||61590|N
111343|19234|OPTSTK|LAURUSLABS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957073|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
111344|19234|OPTSTK|LAURUSLABS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|42500|64830|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||53665|N
111345|19234|OPTSTK|LAURUSLABS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
111346|19234|OPTSTK|LAURUSLABS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36665|58865|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||47765|N
111347|19234|OPTSTK|LAURUSLABS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||90|N
111349|19234|OPTSTK|LAURUSLABS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32850|54880|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||43865|N
111350|19234|OPTSTK|LAURUSLABS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||160|N
111351|19234|OPTSTK|LAURUSLABS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29120|50900|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||40010|N
111354|19234|OPTSTK|LAURUSLABS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||285|N
111355|19234|OPTSTK|LAURUSLABS|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|25520|46940|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||36230|N
111356|19234|OPTSTK|LAURUSLABS|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||475|N
111357|19234|OPTSTK|LAURUSLABS|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22080|43000|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||32540|N
111358|19234|OPTSTK|LAURUSLABS|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||755|N
111359|19234|OPTSTK|LAURUSLABS|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18835|39105|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||28970|N
111360|19234|OPTSTK|LAURUSLABS|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||1160|N
111363|19234|OPTSTK|LAURUSLABS|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15830|35280|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||25555|N
111364|19234|OPTSTK|LAURUSLABS|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1720|N
111365|19234|OPTSTK|LAURUSLABS|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13090|31550|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||22320|N
111366|19234|OPTSTK|LAURUSLABS|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|455|4455|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||2455|N
111367|19234|OPTSTK|LAURUSLABS|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10635|27965|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||19300|N
111368|19234|OPTSTK|LAURUSLABS|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|860|5960|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||3410|N
111369|19234|OPTSTK|LAURUSLABS|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8470|24520|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||16495|N
111372|19234|OPTSTK|LAURUSLABS|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1395|7765|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||4580|N
111373|19234|OPTSTK|LAURUSLABS|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6615|21295|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||13955|N
111376|19234|OPTSTK|LAURUSLABS|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7665|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||3790|N
111377|19234|OPTSTK|LAURUSLABS|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3380|16620|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||10000|N
111384|19234|OPTSTK|LAURUSLABS|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1020|10210|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5615|N
111385|19234|OPTSTK|LAURUSLABS|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2465|14235|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||8350|N
111386|19234|OPTSTK|LAURUSLABS|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|270|10930|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||5600|N
111387|19234|OPTSTK|LAURUSLABS|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|650|10970|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5810|N
111388|19234|OPTSTK|LAURUSLABS|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5820|17920|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||11870|N
111389|19234|OPTSTK|LAURUSLABS|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1925|10845|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||6385|N
111390|19234|OPTSTK|LAURUSLABS|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7585|21085|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||14335|N
111391|19234|OPTSTK|LAURUSLABS|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|7280|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||3475|N
111393|19234|OPTSTK|LAURUSLABS|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9620|24440|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||17030|N
111394|19234|OPTSTK|LAURUSLABS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|850|7250|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||4050|N
111395|19234|OPTSTK|LAURUSLABS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11930|27960|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||19945|N
111398|27066|OPTSTK|SWIGGY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT380CE|0|0|0|0||E|N|N|N|P|N|||40|N
111399|27066|OPTSTK|SWIGGY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1469750400|0|0|0|0|0|8285|12285|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT380PE|0|0|0|0||E|N|N|N|P|N|||10285|N
111400|3432|OPTSTK|TATACONSUM|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32430|41070|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP620CE|0|2|0|0||E|N|N|N|P|N|||36750|N
111401|3432|OPTSTK|TATACONSUM|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
111404|3432|OPTSTK|TATACONSUM|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28440|37080|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP660CE|0|2|0|0||E|N|N|N|P|N|||32760|N
111405|3432|OPTSTK|TATACONSUM|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
111406|3432|OPTSTK|TATACONSUM|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24450|33090|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP700CE|0|2|0|0||E|N|N|N|P|N|||28770|N
111407|3432|OPTSTK|TATACONSUM|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111408|19234|OPTSTK|LAURUSLABS|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|515|5815|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||3165|N
111409|19234|OPTSTK|LAURUSLABS|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14470|31600|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||23035|N
111410|3432|OPTSTK|TATACONSUM|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17465|26105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP770CE|0|2|0|0||E|N|N|N|P|N|||21785|N
111411|3432|OPTSTK|TATACONSUM|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
111412|3432|OPTSTK|TATACONSUM|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15470|24110|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP790CE|0|2|0|0||E|N|N|N|P|N|||19790|N
111413|3432|OPTSTK|TATACONSUM|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
111416|3432|OPTSTK|TATACONSUM|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13475|22115|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP810CE|0|2|0|0||E|N|N|N|P|N|||17795|N
111417|3432|OPTSTK|TATACONSUM|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
111418|3432|OPTSTK|TATACONSUM|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11480|20120|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP830CE|0|2|0|0||E|N|N|N|P|N|||15800|N
111419|3432|OPTSTK|TATACONSUM|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
111420|3432|OPTSTK|TATACONSUM|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9500|18120|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP850CE|0|2|0|0||E|N|N|N|P|N|||13810|N
111421|3432|OPTSTK|TATACONSUM|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
111422|3432|OPTSTK|TATACONSUM|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7545|16105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP870CE|0|2|0|0||E|N|N|N|P|N|||11825|N
111423|3432|OPTSTK|TATACONSUM|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP870PE|0|2|0|0||E|N|N|N|P|N|||20|N
111426|3432|OPTSTK|TATACONSUM|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5655|14075|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP890CE|0|2|0|0||E|N|N|N|P|N|||9865|N
111446|3432|OPTSTK|TATACONSUM|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP890PE|0|2|0|0||E|N|N|N|P|N|||20|N
111447|3432|OPTSTK|TATACONSUM|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3910|12020|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP910CE|0|2|0|0||E|N|N|N|P|N|||7965|N
111483|19234|OPTSTK|LAURUSLABS|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|285|4625|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||2455|N
111484|19234|OPTSTK|LAURUSLABS|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17250|35340|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||26295|N
111485|19234|OPTSTK|LAURUSLABS|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||1880|N
111486|19234|OPTSTK|LAURUSLABS|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20235|39155|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||29695|N
111487|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|46365|56095|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||51230|N
111488|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
111489|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|42375|52105|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||47240|N
111490|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111491|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|38385|48115|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||43250|N
111492|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
111493|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|34395|44125|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||39260|N
111494|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
111495|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|30400|40130|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||35265|N
111496|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111497|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|28405|38135|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||33270|N
111498|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
111499|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|26410|36140|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||31275|N
111500|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111501|3432|OPTSTK|TATACONSUM|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP910PE|0|2|0|0||E|N|N|N|P|N|||130|N
111502|3432|OPTSTK|TATACONSUM|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2395|9945|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP930CE|0|2|0|0||E|N|N|N|P|N|||6170|N
111503|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|24415|34145|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||29280|N
111504|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
111505|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22420|32150|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||27285|N
111506|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
111507|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20425|30155|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||25290|N
111508|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111509|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18430|28160|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||23295|N
111510|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111511|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|16435|26165|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||21300|N
111512|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
111513|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14440|24170|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||19305|N
111514|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
111515|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|12450|22170|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||17310|N
111516|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||75|N
111517|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10470|20170|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||15320|N
111518|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
111519|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8515|18155|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||13335|N
111520|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||80|N
111521|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6630|16130|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||11380|N
111522|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
111523|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4855|14075|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||9465|N
111524|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||145|N
111525|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3735|12465|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||8100|N
111526|3432|OPTSTK|TATACONSUM|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP930PE|0|2|0|0||E|N|N|N|P|N|||355|N
111527|3432|OPTSTK|TATACONSUM|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1355|8045|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP950CE|0|2|0|0||E|N|N|N|P|N|||4700|N
111528|3432|OPTSTK|TATACONSUM|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP950PE|0|2|0|0||E|N|N|N|P|N|||220|N
111529|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||225|N
111530|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2250|10240|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||6245|N
111531|3432|OPTSTK|TATACONSUM|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20|5590|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP970CE|0|2|0|0||E|N|N|N|P|N|||2805|N
111532|3432|OPTSTK|TATACONSUM|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP970PE|0|2|0|0||E|N|N|N|P|N|||550|N
111533|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||370|N
111534|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1010|8010|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||4510|N
111535|3432|OPTSTK|TATACONSUM|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP990CE|0|2|0|0||E|N|N|N|P|N|||1710|N
111536|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||635|N
111537|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|155|5965|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3060|N
111538|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1145|N
111539|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4165|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1895|N
111540|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4575|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1975|N
111541|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1085|N
111542|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|6385|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||3175|N
111543|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||610|N
111544|3432|OPTSTK|TATACONSUM|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP990PE|0|2|0|0||E|N|N|N|P|N|||1260|N
111545|3432|OPTSTK|TATACONSUM|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||895|N
111546|3432|OPTSTK|TATACONSUM|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|5235|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||2450|N
111547|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|980|8450|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||4715|N
111548|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||345|N
111549|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2295|10585|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||6440|N
111550|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||225|N
111551|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3825|12705|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||8265|N
111552|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||170|N
111553|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5650|14920|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10285|N
111554|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||135|N
111555|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7430|16920|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||12175|N
111556|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||110|N
111557|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9330|18950|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||14140|N
111558|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||75|N
111559|3432|OPTSTK|TATACONSUM|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||485|N
111560|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|11790|21470|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||16630|N
111561|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||70|N
111562|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13765|23475|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||18620|N
111563|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||70|N
111564|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15750|25470|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||20610|N
111565|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||40|N
111566|3432|OPTSTK|TATACONSUM|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|725|7355|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||4040|N
111567|3432|OPTSTK|TATACONSUM|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||275|N
111568|3432|OPTSTK|TATACONSUM|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2140|9580|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5860|N
111569|3432|OPTSTK|TATACONSUM|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||180|N
111570|3432|OPTSTK|TATACONSUM|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4345|12325|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||8335|N
111571|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17740|27470|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||22605|N
111572|3432|OPTSTK|TATACONSUM|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||130|N
111573|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
111574|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19735|29465|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||24600|N
111575|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||45|N
111576|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|21730|31460|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||26595|N
111577|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
111578|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23730|33460|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||28595|N
111579|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
111580|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|25725|35455|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||30590|N
111581|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111582|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|27720|37450|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||32585|N
111583|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
111584|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|29715|39445|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||34580|N
111585|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
111586|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|31710|41440|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||36575|N
111587|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
111588|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|33705|43435|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||38570|N
111589|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
111590|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|35700|45430|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||40565|N
111591|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111592|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|39690|49420|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||44555|N
111593|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111594|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|43680|53410|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||48545|N
111595|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
111596|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|47675|57405|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||52540|N
111597|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
111598|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|51665|61395|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||56530|N
111599|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
111600|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|55655|65385|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||60520|N
111601|19234|OPTSTK|LAURUSLABS|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||1425|N
111602|19234|OPTSTK|LAURUSLABS|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23400|43030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||33215|N
111603|19234|OPTSTK|LAURUSLABS|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1240|N
111604|19234|OPTSTK|LAURUSLABS|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|25040|44980|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||35010|N
111605|19234|OPTSTK|LAURUSLABS|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||685|N
111606|19234|OPTSTK|LAURUSLABS|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|31945|52865|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||42405|N
111607|19234|OPTSTK|LAURUSLABS|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||370|N
111608|19234|OPTSTK|LAURUSLABS|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|39255|60805|0|0|0|1473957908|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||50030|N
111611|3432|OPTSTK|TATACONSUM|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4500|12810|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||8655|N
111612|3432|OPTSTK|TATACONSUM|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||90|N
111613|3432|OPTSTK|TATACONSUM|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7930|16420|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||12175|N
111614|3432|OPTSTK|TATACONSUM|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||60|N
111615|3432|OPTSTK|TATACONSUM|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9860|18440|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||14150|N
111616|3432|OPTSTK|TATACONSUM|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||60|N
111617|3432|OPTSTK|TATACONSUM|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11830|20450|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||16140|N
111618|19234|OPTSTK|LAURUSLABS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|62830|85230|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||74030|N
111619|3432|OPTSTK|TATACONSUM|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||60|N
111620|3432|OPTSTK|TATACONSUM|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13815|22445|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||18130|N
111621|3432|OPTSTK|TATACONSUM|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
111622|3432|OPTSTK|TATACONSUM|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15805|24445|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||20125|N
111623|3432|OPTSTK|TATACONSUM|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
111624|19234|OPTSTK|LAURUSLABS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957073|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
111625|19234|OPTSTK|LAURUSLABS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|54975|77315|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||66145|N
111626|19234|OPTSTK|LAURUSLABS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||40|N
111627|19234|OPTSTK|LAURUSLABS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|47215|69405|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||58310|N
111628|19234|OPTSTK|LAURUSLABS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||120|N
111629|19234|OPTSTK|LAURUSLABS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|39665|61525|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||50595|N
111630|19234|OPTSTK|LAURUSLABS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||315|N
111631|3432|OPTSTK|TATACONSUM|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17800|26440|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||22120|N
111632|3432|OPTSTK|TATACONSUM|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
111633|19234|OPTSTK|LAURUSLABS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|32480|53730|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||43105|N
111634|19234|OPTSTK|LAURUSLABS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||735|N
111635|19234|OPTSTK|LAURUSLABS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29075|49885|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||39480|N
111636|19234|OPTSTK|LAURUSLABS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1065|N
111637|19234|OPTSTK|LAURUSLABS|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|25830|46100|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||35965|N
111638|19234|OPTSTK|LAURUSLABS|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3510|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1510|N
111639|19234|OPTSTK|LAURUSLABS|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|22770|42390|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||32580|N
111640|19234|OPTSTK|LAURUSLABS|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||2075|N
111641|19234|OPTSTK|LAURUSLABS|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|19905|38775|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||29340|N
111642|19234|OPTSTK|LAURUSLABS|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||2790|N
111643|3432|OPTSTK|TATACONSUM|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19795|28435|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||24115|N
111644|3432|OPTSTK|TATACONSUM|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
111645|19234|OPTSTK|LAURUSLABS|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|17250|35270|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||26260|N
111646|3432|OPTSTK|TATACONSUM|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21790|30430|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||26110|N
111647|19234|OPTSTK|LAURUSLABS|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1465|5875|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||3670|N
111648|3432|OPTSTK|TATACONSUM|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
111649|19234|OPTSTK|LAURUSLABS|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|14825|31905|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||23365|N
111650|19234|OPTSTK|LAURUSLABS|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2055|7405|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||4730|N
111651|3432|OPTSTK|TATACONSUM|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|23785|32425|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||28105|N
111652|3432|OPTSTK|TATACONSUM|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
111653|3432|OPTSTK|TATACONSUM|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25780|34420|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||30100|N
111654|3432|OPTSTK|TATACONSUM|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957073|1475107200|1475159400|15|1|            |TATACONSUM26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
111655|3432|OPTSTK|TATACONSUM|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27775|36415|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||32095|N
111656|3432|OPTSTK|TATACONSUM|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATACONSUM26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
111657|3432|OPTSTK|TATACONSUM|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|29770|38410|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||34090|N
111658|3432|OPTSTK|TATACONSUM|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATACONSUM26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
111659|3432|OPTSTK|TATACONSUM|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31770|40410|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||36090|N
111660|3432|OPTSTK|TATACONSUM|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATACONSUM26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
111661|3432|OPTSTK|TATACONSUM|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|33765|42405|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||38085|N
111666|3432|OPTSTK|TATACONSUM|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATACONSUM26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
111667|3432|OPTSTK|TATACONSUM|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|46735|55375|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||51055|N
111670|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34695|43335|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT600CE|0|2|0|0||E|N|N|N|P|N|||39015|N
111671|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111672|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30725|39365|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT640CE|0|2|0|0||E|N|N|N|P|N|||35045|N
111673|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111682|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26750|35390|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT680CE|0|2|0|0||E|N|N|N|P|N|||31070|N
111683|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111684|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22780|31420|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT720CE|0|2|0|0||E|N|N|N|P|N|||27100|N
111685|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111686|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20795|29435|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT740CE|0|2|0|0||E|N|N|N|P|N|||25115|N
111687|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
111688|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18815|27445|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT760CE|0|2|0|0||E|N|N|N|P|N|||23130|N
111689|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT760PE|0|2|0|0||E|N|N|N|P|N|||10|N
111690|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16850|25450|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT780CE|0|2|0|0||E|N|N|N|P|N|||21150|N
111693|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT780PE|0|2|0|0||E|N|N|N|P|N|||15|N
111694|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14905|23465|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT800CE|0|2|0|0||E|N|N|N|P|N|||19185|N
111695|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT800PE|0|2|0|0||E|N|N|N|P|N|||35|N
111696|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12995|21475|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT820CE|0|2|0|0||E|N|N|N|P|N|||17235|N
111697|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT820PE|0|2|0|0||E|N|N|N|P|N|||70|N
111698|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11145|19485|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT840CE|0|2|0|0||E|N|N|N|P|N|||15315|N
111699|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT840PE|0|2|0|0||E|N|N|N|P|N|||135|N
111700|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11135|19275|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT860CE|0|2|0|0||E|N|N|N|P|N|||15205|N
111701|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT860PE|0|2|0|0||E|N|N|N|P|N|||250|N
111702|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7710|15550|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT880CE|0|2|0|0||E|N|N|N|P|N|||11630|N
111703|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT880PE|0|2|0|0||E|N|N|N|P|N|||425|N
111704|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6190|13630|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT900CE|0|2|0|0||E|N|N|N|P|N|||9910|N
111705|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT900PE|0|2|0|0||E|N|N|N|P|N|||695|N
111706|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4835|11775|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT920CE|0|2|0|0||E|N|N|N|P|N|||8305|N
111707|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1075|N
111708|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3665|10005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT940CE|0|2|0|0||E|N|N|N|P|N|||6835|N
111709|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT940PE|0|2|0|0||E|N|N|N|P|N|||1590|N
111710|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2685|8355|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT960CE|0|2|0|0||E|N|N|N|P|N|||5520|N
111711|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT960PE|0|2|0|0||E|N|N|N|P|N|||2260|N
111712|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1895|6845|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT980CE|0|2|0|0||E|N|N|N|P|N|||4370|N
111713|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT980PE|0|2|0|0||E|N|N|N|P|N|||3100|N
111714|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|990|5210|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||3100|N
111715|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|305|4725|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2515|N
111716|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1980|N
111717|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2710|7850|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5280|N
111718|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1915|N
111719|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3705|9505|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||6605|N
111721|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1405|N
111722|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4880|11280|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||8080|N
111728|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1000|N
111729|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6200|13120|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||9660|N
111730|19234|OPTSTK|LAURUSLABS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|12615|28685|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||20650|N
111731|19234|OPTSTK|LAURUSLABS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2790|9150|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5970|N
111732|19234|OPTSTK|LAURUSLABS|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|10645|25635|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||18140|N
111733|19234|OPTSTK|LAURUSLABS|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3695|11135|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||7415|N
111734|19234|OPTSTK|LAURUSLABS|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|8895|22775|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||15835|N
111735|19234|OPTSTK|LAURUSLABS|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|4795|13345|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||9070|N
111736|19234|OPTSTK|LAURUSLABS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7370|20110|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||13740|N
111737|19234|OPTSTK|LAURUSLABS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2460|12140|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||7300|N
111738|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||505|N
111739|19234|OPTSTK|LAURUSLABS|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|6045|17645|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||11845|N
111740|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6625|13975|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||10300|N
111741|19234|OPTSTK|LAURUSLABS|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|7580|18400|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||12990|N
111742|19234|OPTSTK|LAURUSLABS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2360|12840|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||7600|N
111743|19234|OPTSTK|LAURUSLABS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|9280|21220|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||15250|N
111744|19234|OPTSTK|LAURUSLABS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3945|13345|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||8645|N
111745|19234|OPTSTK|LAURUSLABS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|11185|24215|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||17700|N
111746|19234|OPTSTK|LAURUSLABS|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|3145|11495|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||7320|N
111747|19234|OPTSTK|LAURUSLABS|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|13295|27365|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||20330|N
111748|19234|OPTSTK|LAURUSLABS|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|2475|9845|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||6160|N
111749|19234|OPTSTK|LAURUSLABS|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|15600|30650|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||23125|N
111750|19234|OPTSTK|LAURUSLABS|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1935|8395|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5165|N
111751|19234|OPTSTK|LAURUSLABS|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|18105|34075|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||26090|N
111752|19234|OPTSTK|LAURUSLABS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1495|7105|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||4300|N
111753|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||480|N
111754|19234|OPTSTK|LAURUSLABS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|20770|37580|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||29175|N
111755|19234|OPTSTK|LAURUSLABS|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|1135|5985|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||3560|N
111756|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9270|16960|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||13115|N
111757|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||325|N
111758|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10965|18925|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||14945|N
111759|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||215|N
111760|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12735|20905|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||16820|N
111761|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||140|N
111762|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14575|22895|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||18735|N
111763|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||90|N
111771|19234|OPTSTK|LAURUSLABS|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|23605|41185|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||32395|N
111772|19234|OPTSTK|LAURUSLABS|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||2405|N
111774|19234|OPTSTK|LAURUSLABS|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|29705|48595|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||39150|N
111775|19234|OPTSTK|LAURUSLABS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1595|N
111776|19234|OPTSTK|LAURUSLABS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|36295|56205|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||46250|N
111777|19234|OPTSTK|LAURUSLABS|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||1035|N
111778|19234|OPTSTK|LAURUSLABS|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|43270|63940|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||53605|N
111779|19234|OPTSTK|LAURUSLABS|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||665|N
111780|19234|OPTSTK|LAURUSLABS|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|850|850|5|5.398566E+08|1.700100E+04|0|1472169600|0|0|0|0|0|50530|71760|0|0|0|1473957908|1479859200|1479911400|15|1|            |LAURUSLABS26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||61145|N
111783|1997|OPTSTK|LICHSGFIN|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|21605|27205|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT300CE|0|2|0|0||E|N|N|N|P|N|||24405|N
111784|1997|OPTSTK|LICHSGFIN|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LICHSGFIN26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
111787|1997|OPTSTK|LICHSGFIN|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|16640|22240|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT350CE|0|2|0|0||E|N|N|N|P|N|||19440|N
111788|1997|OPTSTK|LICHSGFIN|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LICHSGFIN26OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
111789|1997|OPTSTK|LICHSGFIN|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|14650|20250|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT370CE|0|2|0|0||E|N|N|N|P|N|||17450|N
111790|1997|OPTSTK|LICHSGFIN|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LICHSGFIN26OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
111791|1997|OPTSTK|LICHSGFIN|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|12670|18260|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT390CE|0|2|0|0||E|N|N|N|P|N|||15465|N
111792|1997|OPTSTK|LICHSGFIN|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LICHSGFIN26OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
111793|1997|OPTSTK|LICHSGFIN|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10695|16275|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT410CE|0|2|0|0||E|N|N|N|P|N|||13485|N
111794|1997|OPTSTK|LICHSGFIN|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT410PE|0|2|0|0||E|N|N|N|P|N|||10|N
111795|1997|OPTSTK|LICHSGFIN|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8765|14285|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT430CE|0|2|0|0||E|N|N|N|P|N|||11525|N
111796|1997|OPTSTK|LICHSGFIN|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT430PE|0|2|0|0||E|N|N|N|P|N|||35|N
111797|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16455|24885|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20670|N
111798|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||55|N
111799|1997|OPTSTK|LICHSGFIN|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6905|12295|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT450CE|0|2|0|0||E|N|N|N|P|N|||9600|N
111800|1997|OPTSTK|LICHSGFIN|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT450PE|0|2|0|0||E|N|N|N|P|N|||95|N
111801|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18375|26875|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||22625|N
111802|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||35|N
111803|1997|OPTSTK|LICHSGFIN|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5185|10325|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT470CE|0|2|0|0||E|N|N|N|P|N|||7755|N
111804|1997|OPTSTK|LICHSGFIN|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT470PE|0|2|0|0||E|N|N|N|P|N|||240|N
111805|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20315|28865|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||24590|N
111806|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||20|N
111807|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22265|30855|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||26560|N
111808|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
111809|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24235|32845|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||28540|N
111810|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
111811|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26210|34830|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||30520|N
111812|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
111813|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28190|36820|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||32505|N
111814|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
111815|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30170|38810|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||34490|N
111816|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
111817|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32155|40795|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||36475|N
111818|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
111819|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34140|42780|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||38460|N
111820|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
111821|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|36130|44770|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||40450|N
111825|1997|OPTSTK|LICHSGFIN|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3675|8415|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT490CE|0|2|0|0||E|N|N|N|P|N|||6045|N
111826|1997|OPTSTK|LICHSGFIN|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT490PE|0|2|0|0||E|N|N|N|P|N|||515|N
111845|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
111846|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38115|46755|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||42435|N
111859|3432|OPTSTK|TATACONSUM|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
111860|3432|OPTSTK|TATACONSUM|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|40100|48740|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||44420|N
111861|3432|OPTSTK|TATACONSUM|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
111862|3432|OPTSTK|TATACONSUM|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|44075|52715|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||48395|N
111863|3432|OPTSTK|TATACONSUM|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATACONSUM26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
111910|1997|OPTSTK|LICHSGFIN|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2430|6610|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT510CE|0|2|0|0||E|N|N|N|P|N|||4520|N
111911|1997|OPTSTK|LICHSGFIN|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT510PE|0|2|0|0||E|N|N|N|P|N|||975|N
111912|1997|OPTSTK|LICHSGFIN|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT530CE|0|2|0|0||E|N|N|N|P|N|||3235|N
111913|1997|OPTSTK|LICHSGFIN|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT530PE|0|2|0|0||E|N|N|N|P|N|||1680|N
111914|1997|OPTSTK|LICHSGFIN|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT550CE|0|2|0|0||E|N|N|N|P|N|||1755|N
111915|1997|OPTSTK|LICHSGFIN|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT550PE|0|2|0|0||E|N|N|N|P|N|||2175|N
111916|1997|OPTSTK|LICHSGFIN|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT570CE|0|2|0|0||E|N|N|N|P|N|||1015|N
111917|1997|OPTSTK|LICHSGFIN|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1860|5860|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT570PE|0|2|0|0||E|N|N|N|P|N|||3860|N
111918|21770|OPTSTK|ICICIGI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32300|45710|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||39005|N
111919|21770|OPTSTK|ICICIGI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111920|21770|OPTSTK|ICICIGI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24320|37730|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||31025|N
111921|21770|OPTSTK|ICICIGI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111923|3432|OPTSTK|TATACONSUM|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|48045|56685|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||52365|N
111927|21770|OPTSTK|ICICIGI|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16350|29740|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||23045|N
111941|21770|OPTSTK|ICICIGI|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111942|3411|OPTSTK|TATAELXSI|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|134145|174715|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||154430|N
111943|3411|OPTSTK|TATAELXSI|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111944|3411|OPTSTK|TATAELXSI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|114190|154760|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||134475|N
111945|3411|OPTSTK|TATAELXSI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111946|3411|OPTSTK|TATAELXSI|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|79270|119840|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||99555|N
111947|3411|OPTSTK|TATAELXSI|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
111948|3411|OPTSTK|TATAELXSI|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|69290|109860|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||89575|N
111949|21770|OPTSTK|ICICIGI|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8625|21675|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||15150|N
111950|21770|OPTSTK|ICICIGI|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||90|N
111951|21770|OPTSTK|ICICIGI|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6055|18395|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||12225|N
111952|21770|OPTSTK|ICICIGI|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||310|N
111953|21770|OPTSTK|ICICIGI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2995|13925|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||8460|N
111954|21770|OPTSTK|ICICIGI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||340|N
111955|21770|OPTSTK|ICICIGI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|235|9035|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||4635|N
111956|3411|OPTSTK|TATAELXSI|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
111957|3411|OPTSTK|TATAELXSI|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|59320|99880|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||79600|N
111960|21770|OPTSTK|ICICIGI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||990|N
111961|21770|OPTSTK|ICICIGI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5565|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2420|N
111962|21770|OPTSTK|ICICIGI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6120|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||2555|N
111963|21770|OPTSTK|ICICIGI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1120|N
111964|21770|OPTSTK|ICICIGI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|265|9755|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5010|N
111965|21770|OPTSTK|ICICIGI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||545|N
111966|3411|OPTSTK|TATAELXSI|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
111967|3411|OPTSTK|TATAELXSI|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|49365|89895|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||69630|N
111968|21770|OPTSTK|ICICIGI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2825|14115|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||8470|N
111970|21770|OPTSTK|ICICIGI|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||305|N
111972|21770|OPTSTK|ICICIGI|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5560|17980|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||11770|N
111973|3411|OPTSTK|TATAELXSI|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||10|N
111974|21770|OPTSTK|ICICIGI|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||220|N
111975|3411|OPTSTK|TATAELXSI|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|39485|79875|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||59680|N
111976|3411|OPTSTK|TATAELXSI|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||35|N
111977|21770|OPTSTK|ICICIGI|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9670|22680|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||16175|N
111978|21770|OPTSTK|ICICIGI|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||150|N
111979|3411|OPTSTK|TATAELXSI|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|29840|69780|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||49810|N
111980|3411|OPTSTK|TATAELXSI|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||145|N
111981|21770|OPTSTK|ICICIGI|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14260|27530|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||20895|N
111982|21770|OPTSTK|ICICIGI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||120|N
111983|21770|OPTSTK|ICICIGI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18175|31545|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||24860|N
111984|21770|OPTSTK|ICICIGI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||75|N
111985|21770|OPTSTK|ICICIGI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21385|34785|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||28085|N
111986|21770|OPTSTK|ICICIGI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
111987|21770|OPTSTK|ICICIGI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26130|39540|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||32835|N
111988|21770|OPTSTK|ICICIGI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||75|N
111989|21770|OPTSTK|ICICIGI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30120|43530|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||36825|N
111990|21770|OPTSTK|ICICIGI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111991|21770|OPTSTK|ICICIGI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34110|47520|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||40815|N
111992|21770|OPTSTK|ICICIGI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
111993|3411|OPTSTK|TATAELXSI|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|20775|59555|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||40165|N
111994|3411|OPTSTK|TATAELXSI|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||455|N
111995|3411|OPTSTK|TATAELXSI|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|12795|49195|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||30995|N
111996|21770|OPTSTK|ICICIGI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|38105|51515|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||44810|N
111997|21770|OPTSTK|ICICIGI|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
111998|3411|OPTSTK|TATAELXSI|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||780|N
111999|3411|OPTSTK|TATAELXSI|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|6455|38895|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||22675|N
112000|3411|OPTSTK|TATAELXSI|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|5705|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||1640|N
112001|3411|OPTSTK|TATAELXSI|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|26640|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||13140|N
112002|21770|OPTSTK|ICICIGI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|42095|55505|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||48800|N
112003|21770|OPTSTK|ICICIGI|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||70|N
112004|3411|OPTSTK|TATAELXSI|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|10840|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||4055|N
112005|3411|OPTSTK|TATAELXSI|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|18065|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||7695|N
112006|3411|OPTSTK|TATAELXSI|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|18345|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||8425|N
112007|3411|OPTSTK|TATAELXSI|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|11585|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||4300|N
112008|3411|OPTSTK|TATAELXSI|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1685|27685|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||14685|N
112009|3411|OPTSTK|TATAELXSI|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|7115|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||2445|N
112010|3411|OPTSTK|TATAELXSI|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|7590|38830|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||23210|N
112011|3411|OPTSTK|TATAELXSI|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|4225|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||1500|N
112012|3411|OPTSTK|TATAELXSI|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|7595|42715|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||25155|N
112013|21770|OPTSTK|ICICIGI|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|46085|59495|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||52790|N
112014|21770|OPTSTK|ICICIGI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
112015|1997|OPTSTK|LICHSGFIN|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT590CE|0|2|0|0||E|N|N|N|P|N|||900|N
112016|21770|OPTSTK|ICICIGI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|50075|63485|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||56780|N
112017|21770|OPTSTK|ICICIGI|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
112018|21770|OPTSTK|ICICIGI|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|54065|67475|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||60770|N
112019|21770|OPTSTK|ICICIGI|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
112020|21770|OPTSTK|ICICIGI|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|58060|71470|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||64765|N
112021|21770|OPTSTK|ICICIGI|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
112022|21770|OPTSTK|ICICIGI|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|62050|75460|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||68755|N
112023|21770|OPTSTK|ICICIGI|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
112024|21770|OPTSTK|ICICIGI|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|66040|79450|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||72745|N
112025|21770|OPTSTK|ICICIGI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112026|21770|OPTSTK|ICICIGI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|70030|83440|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||76735|N
112027|21770|OPTSTK|ICICIGI|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
112028|21770|OPTSTK|ICICIGI|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|74020|87430|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||80725|N
112029|21770|OPTSTK|ICICIGI|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
112030|3411|OPTSTK|TATAELXSI|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||1000|N
112031|3411|OPTSTK|TATAELXSI|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|18350|56020|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||37185|N
112032|3411|OPTSTK|TATAELXSI|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||710|N
112033|3411|OPTSTK|TATAELXSI|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|30875|70035|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||50455|N
112034|3411|OPTSTK|TATAELXSI|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||550|N
112035|3411|OPTSTK|TATAELXSI|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|40260|80200|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||60230|N
112036|3411|OPTSTK|TATAELXSI|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||55|N
112037|3411|OPTSTK|TATAELXSI|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|49965|90275|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||70120|N
112038|3411|OPTSTK|TATAELXSI|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||20|N
112039|3411|OPTSTK|TATAELXSI|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|59830|100300|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||80065|N
112040|3411|OPTSTK|TATAELXSI|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||10|N
112041|3411|OPTSTK|TATAELXSI|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|69760|110300|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||90030|N
112042|3411|OPTSTK|TATAELXSI|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
112043|3411|OPTSTK|TATAELXSI|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|79720|120280|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||100000|N
112044|3411|OPTSTK|TATAELXSI|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
112045|3411|OPTSTK|TATAELXSI|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|89695|130265|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||109980|N
112046|3411|OPTSTK|TATAELXSI|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
112047|3411|OPTSTK|TATAELXSI|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|99670|140240|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||119955|N
112048|3411|OPTSTK|TATAELXSI|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
112049|3411|OPTSTK|TATAELXSI|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|109645|150215|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||129930|N
112050|3411|OPTSTK|TATAELXSI|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
112051|3411|OPTSTK|TATAELXSI|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|144570|185140|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||164855|N
112052|3411|OPTSTK|TATAELXSI|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAELXSI26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
112053|3411|OPTSTK|TATAELXSI|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|164525|205095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||184810|N
112054|21770|OPTSTK|ICICIGI|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|82005|95415|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||88710|N
112055|21770|OPTSTK|ICICIGI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIGI26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112056|21770|OPTSTK|ICICIGI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|89985|103395|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIGI26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||96690|N
112059|1997|OPTSTK|LICHSGFIN|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3230|7380|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT590PE|0|2|0|0||E|N|N|N|P|N|||5305|N
112060|1997|OPTSTK|LICHSGFIN|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT610CE|0|2|0|0||E|N|N|N|P|N|||410|N
112063|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|125065|165635|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||145350|N
112064|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112065|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|105205|145765|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||125485|N
112066|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112067|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|85390|125890|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||105640|N
112068|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||25|N
112069|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|75555|115945|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||95750|N
112070|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||65|N
112071|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|65840|105990|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||85915|N
112072|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||165|N
112073|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|56350|96040|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||76195|N
112074|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||375|N
112075|1997|OPTSTK|LICHSGFIN|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4610|9240|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT610PE|0|2|0|0||E|N|N|N|P|N|||6925|N
112076|1997|OPTSTK|LICHSGFIN|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT630CE|0|2|0|0||E|N|N|N|P|N|||305|N
112077|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|47225|86115|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||66670|N
112078|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||780|N
112079|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|38635|76265|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||57450|N
112080|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||1495|N
112081|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|30760|66600|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||48680|N
112082|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|4355|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||1985|N
112083|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|21770|55230|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||38500|N
112084|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|845|7955|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||4400|N
112089|1997|OPTSTK|LICHSGFIN|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6185|11175|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT630PE|0|2|0|0||E|N|N|N|P|N|||8680|N
112091|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|17755|48315|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||33035|N
112092|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1870|11880|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||6875|N
112093|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|12775|39995|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||26385|N
112094|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1020|14370|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||7695|N
112095|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|8820|32460|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||20640|N
112096|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|2530|19470|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||11000|N
112097|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1760|21740|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||11750|N
112098|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|7085|27675|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||17380|N
112099|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1095|17535|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||9315|N
112100|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|13345|37485|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||25415|N
112101|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|12780|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||6200|N
112102|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|18490|45900|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||32195|N
112103|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|9720|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||4585|N
112104|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|24540|54840|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||39690|N
112105|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|345|8155|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||4250|N
112106|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|31395|64155|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||47775|N
112107|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|5380|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||2480|N
112108|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|38960|73740|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||56350|N
112109|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|4165|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||2065|N
112110|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|47115|83485|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||65300|N
112111|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||2800|N
112112|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|54200|91800|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||73000|N
112113|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||1385|N
112114|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|63445|101955|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||82700|N
112115|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||580|N
112116|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|74030|113200|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||93615|N
112117|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||370|N
112118|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|83520|123150|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||103335|N
112119|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||230|N
112120|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|93150|133110|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||113130|N
112121|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||140|N
112124|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|102885|143065|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||122975|N
112125|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||85|N
112126|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|112690|153010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||132850|N
112127|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||30|N
112128|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|132420|172900|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||152660|N
112129|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
112130|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|152235|192775|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||172505|N
112131|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112132|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|172085|212645|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||192365|N
112133|1997|OPTSTK|LICHSGFIN|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT650CE|0|2|0|0||E|N|N|N|P|N|||170|N
112146|1997|OPTSTK|LICHSGFIN|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7910|13150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT650PE|0|2|0|0||E|N|N|N|P|N|||10530|N
112147|3426|OPTSTK|TATAPOWER|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|13350|17350|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP210CE|0|2|0|0||E|N|N|N|P|N|||15350|N
112148|3426|OPTSTK|TATAPOWER|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
112149|3426|OPTSTK|TATAPOWER|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|11355|15355|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP230CE|0|2|0|0||E|N|N|N|P|N|||13355|N
112150|3426|OPTSTK|TATAPOWER|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
112151|3426|OPTSTK|TATAPOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8860|12860|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP255CE|0|2|0|0||E|N|N|N|P|N|||10860|N
112152|3426|OPTSTK|TATAPOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
112153|3426|OPTSTK|TATAPOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7860|11860|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP265CE|0|2|0|0||E|N|N|N|P|N|||9860|N
112154|3426|OPTSTK|TATAPOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
112155|3426|OPTSTK|TATAPOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6865|10865|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP275CE|0|2|0|0||E|N|N|N|P|N|||8865|N
112156|3426|OPTSTK|TATAPOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
112157|3426|OPTSTK|TATAPOWER|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5865|9865|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP285CE|0|2|0|0||E|N|N|N|P|N|||7865|N
112158|3426|OPTSTK|TATAPOWER|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
112159|3426|OPTSTK|TATAPOWER|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4870|8870|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP295CE|0|2|0|0||E|N|N|N|P|N|||6870|N
112160|3426|OPTSTK|TATAPOWER|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
112161|3426|OPTSTK|TATAPOWER|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3870|7870|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP305CE|0|2|0|0||E|N|N|N|P|N|||5870|N
112162|3426|OPTSTK|TATAPOWER|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
112163|3426|OPTSTK|TATAPOWER|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2875|6875|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP315CE|0|2|0|0||E|N|N|N|P|N|||4875|N
112164|3426|OPTSTK|TATAPOWER|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
112165|3426|OPTSTK|TATAPOWER|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP325CE|0|2|0|0||E|N|N|N|P|N|||3890|N
112166|3426|OPTSTK|TATAPOWER|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP325PE|0|2|0|0||E|N|N|N|P|N|||15|N
112167|3426|OPTSTK|TATAPOWER|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP335CE|0|2|0|0||E|N|N|N|P|N|||2935|N
112168|3426|OPTSTK|TATAPOWER|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP335PE|0|2|0|0||E|N|N|N|P|N|||40|N
112169|3426|OPTSTK|TATAPOWER|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP345CE|0|2|0|0||E|N|N|N|P|N|||2055|N
112171|1997|OPTSTK|LICHSGFIN|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT670CE|0|2|0|0||E|N|N|N|P|N|||90|N
112172|1997|OPTSTK|LICHSGFIN|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9740|15130|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT670PE|0|2|0|0||E|N|N|N|P|N|||12435|N
112173|1997|OPTSTK|LICHSGFIN|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT690CE|0|2|0|0||E|N|N|N|P|N|||45|N
112174|1997|OPTSTK|LICHSGFIN|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11635|17125|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICHSGFIN26OCT690PE|0|2|0|0||E|N|N|N|P|N|||14380|N
112175|1997|OPTSTK|LICHSGFIN|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|23710|29310|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV280CE|0|2|0|0||E|N|N|N|P|N|||26510|N
112176|1997|OPTSTK|LICHSGFIN|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LICHSGFIN26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
112177|1997|OPTSTK|LICHSGFIN|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|19755|25355|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV320CE|0|2|0|0||E|N|N|N|P|N|||22555|N
112178|1997|OPTSTK|LICHSGFIN|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LICHSGFIN26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112179|1997|OPTSTK|LICHSGFIN|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|17780|23380|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV340CE|0|2|0|0||E|N|N|N|P|N|||20580|N
112180|1997|OPTSTK|LICHSGFIN|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LICHSGFIN26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
112181|1997|OPTSTK|LICHSGFIN|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15810|21400|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV360CE|0|2|0|0||E|N|N|N|P|N|||18605|N
112182|1997|OPTSTK|LICHSGFIN|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LICHSGFIN26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112183|1997|OPTSTK|LICHSGFIN|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13845|19425|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV380CE|0|2|0|0||E|N|N|N|P|N|||16635|N
112184|1997|OPTSTK|LICHSGFIN|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV380PE|0|2|0|0||E|N|N|N|P|N|||15|N
112185|1997|OPTSTK|LICHSGFIN|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11905|17445|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV400CE|0|2|0|0||E|N|N|N|P|N|||14675|N
112186|1997|OPTSTK|LICHSGFIN|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV400PE|0|2|0|0||E|N|N|N|P|N|||35|N
112187|1997|OPTSTK|LICHSGFIN|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10025|15475|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV420CE|0|2|0|0||E|N|N|N|P|N|||12750|N
112188|1997|OPTSTK|LICHSGFIN|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV420PE|0|2|0|0||E|N|N|N|P|N|||85|N
112189|1997|OPTSTK|LICHSGFIN|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8225|13525|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV440CE|0|2|0|0||E|N|N|N|P|N|||10875|N
112190|1997|OPTSTK|LICHSGFIN|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV440PE|0|2|0|0||E|N|N|N|P|N|||190|N
112191|1997|OPTSTK|LICHSGFIN|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6560|11620|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV460CE|0|2|0|0||E|N|N|N|P|N|||9090|N
112192|1997|OPTSTK|LICHSGFIN|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV460PE|0|2|0|0||E|N|N|N|P|N|||380|N
112193|1997|OPTSTK|LICHSGFIN|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5070|9780|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV480CE|0|2|0|0||E|N|N|N|P|N|||7425|N
112194|1997|OPTSTK|LICHSGFIN|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV480PE|0|2|0|0||E|N|N|N|P|N|||695|N
112195|1997|OPTSTK|LICHSGFIN|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3785|8055|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5920|N
112196|1997|OPTSTK|LICHSGFIN|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV500PE|0|2|0|0||E|N|N|N|P|N|||1170|N
112197|1997|OPTSTK|LICHSGFIN|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2600|6600|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV520CE|0|2|0|0||E|N|N|N|P|N|||4600|N
112198|1997|OPTSTK|LICHSGFIN|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV520PE|0|2|0|0||E|N|N|N|P|N|||1825|N
112199|1997|OPTSTK|LICHSGFIN|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1485|5485|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV540CE|0|2|0|0||E|N|N|N|P|N|||3485|N
112200|1997|OPTSTK|LICHSGFIN|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|685|4685|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV540PE|0|2|0|0||E|N|N|N|P|N|||2685|N
112201|1997|OPTSTK|LICHSGFIN|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|570|4570|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV560CE|0|2|0|0||E|N|N|N|P|N|||2570|N
112202|1997|OPTSTK|LICHSGFIN|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1750|5750|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV560PE|0|2|0|0||E|N|N|N|P|N|||3750|N
112203|3426|OPTSTK|TATAPOWER|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP345PE|0|2|0|0||E|N|N|N|P|N|||85|N
112204|1997|OPTSTK|LICHSGFIN|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV580CE|0|2|0|0||E|N|N|N|P|N|||1845|N
112205|3426|OPTSTK|TATAPOWER|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP355CE|0|2|0|0||E|N|N|N|P|N|||1260|N
112206|1997|OPTSTK|LICHSGFIN|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3005|7005|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV580PE|0|2|0|0||E|N|N|N|P|N|||5005|N
112207|1997|OPTSTK|LICHSGFIN|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV600CE|0|2|0|0||E|N|N|N|P|N|||1300|N
112208|1997|OPTSTK|LICHSGFIN|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4435|8435|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV600PE|0|2|0|0||E|N|N|N|P|N|||6435|N
112209|1997|OPTSTK|LICHSGFIN|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV620CE|0|2|0|0||E|N|N|N|P|N|||890|N
112210|1997|OPTSTK|LICHSGFIN|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5805|10205|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV620PE|0|2|0|0||E|N|N|N|P|N|||8005|N
112211|1997|OPTSTK|LICHSGFIN|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV640CE|0|2|0|0||E|N|N|N|P|N|||595|N
112212|1997|OPTSTK|LICHSGFIN|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7320|12050|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV640PE|0|2|0|0||E|N|N|N|P|N|||9685|N
112213|1997|OPTSTK|LICHSGFIN|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV660CE|0|2|0|0||E|N|N|N|P|N|||390|N
112214|1997|OPTSTK|LICHSGFIN|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8965|13955|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV660PE|0|2|0|0||E|N|N|N|P|N|||11460|N
112215|1997|OPTSTK|LICHSGFIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV680CE|0|2|0|0||E|N|N|N|P|N|||250|N
112216|1997|OPTSTK|LICHSGFIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10710|15890|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV680PE|0|2|0|0||E|N|N|N|P|N|||13300|N
112217|1997|OPTSTK|LICHSGFIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV720CE|0|2|0|0||E|N|N|N|P|N|||100|N
112218|1997|OPTSTK|LICHSGFIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|14390|19810|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV720PE|0|2|0|0||E|N|N|N|P|N|||17100|N
112219|3426|OPTSTK|TATAPOWER|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP355PE|0|2|0|0||E|N|N|N|P|N|||230|N
112220|3426|OPTSTK|TATAPOWER|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP365CE|0|2|0|0||E|N|N|N|P|N|||625|N
112221|3426|OPTSTK|TATAPOWER|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP365PE|0|2|0|0||E|N|N|N|P|N|||590|N
112222|3426|OPTSTK|TATAPOWER|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP375CE|0|2|0|0||E|N|N|N|P|N|||285|N
112223|3426|OPTSTK|TATAPOWER|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP375PE|0|2|0|0||E|N|N|N|P|N|||1250|N
112224|3426|OPTSTK|TATAPOWER|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP385CE|0|2|0|0||E|N|N|N|P|N|||140|N
112225|3426|OPTSTK|TATAPOWER|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP385PE|0|2|0|0||E|N|N|N|P|N|||2110|N
112226|3426|OPTSTK|TATAPOWER|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP395CE|0|2|0|0||E|N|N|N|P|N|||80|N
112233|1997|OPTSTK|LICHSGFIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV760CE|0|2|0|0||E|N|N|N|P|N|||35|N
112234|1997|OPTSTK|LICHSGFIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1472169600|0|0|0|0|0|18230|23760|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICHSGFIN26NOV760PE|0|2|0|0||E|N|N|N|P|N|||20995|N
112235|9480|OPTSTK|LICI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|12320|16320|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT250CE|0|2|0|0||E|N|N|N|P|N|||14320|N
112236|9480|OPTSTK|LICI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LICI26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
112237|9480|OPTSTK|LICI|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6870|10870|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT305CE|0|2|0|0||E|N|N|N|P|N|||8870|N
112238|9480|OPTSTK|LICI|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT305PE|0|2|0|0||E|N|N|N|P|N|||15|N
112239|9480|OPTSTK|LICI|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5895|9895|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT315CE|0|2|0|0||E|N|N|N|P|N|||7895|N
112240|9480|OPTSTK|LICI|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT315PE|0|2|0|0||E|N|N|N|P|N|||30|N
112241|9480|OPTSTK|LICI|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4935|8935|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT325CE|0|2|0|0||E|N|N|N|P|N|||6935|N
112242|9480|OPTSTK|LICI|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT325PE|0|2|0|0||E|N|N|N|P|N|||65|N
112243|9480|OPTSTK|LICI|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4000|8000|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT335CE|0|2|0|0||E|N|N|N|P|N|||6000|N
112244|9480|OPTSTK|LICI|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT335PE|0|2|0|0||E|N|N|N|P|N|||125|N
112245|9480|OPTSTK|LICI|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3105|7105|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT345CE|0|2|0|0||E|N|N|N|P|N|||5105|N
112246|9480|OPTSTK|LICI|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT345PE|0|2|0|0||E|N|N|N|P|N|||220|N
112247|9480|OPTSTK|LICI|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2260|6260|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT355CE|0|2|0|0||E|N|N|N|P|N|||4260|N
112248|9480|OPTSTK|LICI|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT355PE|0|2|0|0||E|N|N|N|P|N|||370|N
112249|9480|OPTSTK|LICI|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1490|5490|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT365CE|0|2|0|0||E|N|N|N|P|N|||3490|N
112250|9480|OPTSTK|LICI|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT365PE|0|2|0|0||E|N|N|N|P|N|||595|N
112255|9480|OPTSTK|LICI|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|390|4390|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT375CE|0|2|0|0||E|N|N|N|P|N|||2390|N
112256|3426|OPTSTK|TATAPOWER|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|995|4995|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP395PE|0|2|0|0||E|N|N|N|P|N|||2995|N
112271|3426|OPTSTK|TATAPOWER|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP405CE|0|2|0|0||E|N|N|N|P|N|||50|N
112272|3426|OPTSTK|TATAPOWER|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2130|6130|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP405PE|0|2|0|0||E|N|N|N|P|N|||4130|N
112273|3426|OPTSTK|TATAPOWER|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP415CE|0|2|0|0||E|N|N|N|P|N|||35|N
112274|3426|OPTSTK|TATAPOWER|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3115|7115|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP415PE|0|2|0|0||E|N|N|N|P|N|||5115|N
112275|3426|OPTSTK|TATAPOWER|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
112276|3426|OPTSTK|TATAPOWER|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4110|8110|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP425PE|0|2|0|0||E|N|N|N|P|N|||6110|N
112277|9480|OPTSTK|LICI|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2890|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT375PE|0|2|0|0||E|N|N|N|P|N|||890|N
112278|9480|OPTSTK|LICI|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|185|4185|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT385CE|0|2|0|0||E|N|N|N|P|N|||2185|N
112279|3426|OPTSTK|TATAPOWER|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
112280|3426|OPTSTK|TATAPOWER|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5105|9105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP435PE|0|2|0|0||E|N|N|N|P|N|||7105|N
112281|3426|OPTSTK|TATAPOWER|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
112282|3426|OPTSTK|TATAPOWER|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6100|10100|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP445PE|0|2|0|0||E|N|N|N|P|N|||8100|N
112283|3426|OPTSTK|TATAPOWER|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
112284|3426|OPTSTK|TATAPOWER|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7100|11100|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP455PE|0|2|0|0||E|N|N|N|P|N|||9100|N
112285|3426|OPTSTK|TATAPOWER|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
112286|3426|OPTSTK|TATAPOWER|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8095|12095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP465PE|0|2|0|0||E|N|N|N|P|N|||10095|N
112287|3426|OPTSTK|TATAPOWER|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
112288|3426|OPTSTK|TATAPOWER|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9095|13095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP475PE|0|2|0|0||E|N|N|N|P|N|||11095|N
112289|3426|OPTSTK|TATAPOWER|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
112290|3426|OPTSTK|TATAPOWER|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10095|14095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP485PE|0|2|0|0||E|N|N|N|P|N|||12095|N
112291|3426|OPTSTK|TATAPOWER|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
112292|3426|OPTSTK|TATAPOWER|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12585|16585|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP510PE|0|2|0|0||E|N|N|N|P|N|||14585|N
112293|3426|OPTSTK|TATAPOWER|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATAPOWER26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
112294|3426|OPTSTK|TATAPOWER|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|14585|18585|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP530PE|0|2|0|0||E|N|N|N|P|N|||16585|N
112297|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|14435|18435|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT200CE|0|2|0|0||E|N|N|N|P|N|||16435|N
112298|9480|OPTSTK|LICI|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT385PE|0|2|0|0||E|N|N|N|P|N|||1275|N
112299|9480|OPTSTK|LICI|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT395CE|0|2|0|0||E|N|N|N|P|N|||1675|N
112300|9480|OPTSTK|LICI|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT395PE|0|2|0|0||E|N|N|N|P|N|||1755|N
112301|9480|OPTSTK|LICI|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT405CE|0|2|0|0||E|N|N|N|P|N|||1250|N
112302|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112303|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12450|16450|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT220CE|0|2|0|0||E|N|N|N|P|N|||14450|N
112304|9480|OPTSTK|LICI|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT405PE|0|2|0|0||E|N|N|N|P|N|||1660|N
112305|9480|OPTSTK|LICI|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2915|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT415CE|0|2|0|0||E|N|N|N|P|N|||915|N
112306|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
112307|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10465|14465|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT240CE|0|2|0|0||E|N|N|N|P|N|||12465|N
112308|9480|OPTSTK|LICI|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|985|4985|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT415PE|0|2|0|0||E|N|N|N|P|N|||2985|N
112309|9480|OPTSTK|LICI|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT425CE|0|2|0|0||E|N|N|N|P|N|||325|N
112310|9480|OPTSTK|LICI|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1715|5715|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT425PE|0|2|0|0||E|N|N|N|P|N|||3715|N
112311|9480|OPTSTK|LICI|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT435CE|0|2|0|0||E|N|N|N|P|N|||225|N
112312|9480|OPTSTK|LICI|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2510|6510|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT435PE|0|2|0|0||E|N|N|N|P|N|||4510|N
112313|9480|OPTSTK|LICI|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT445CE|0|2|0|0||E|N|N|N|P|N|||310|N
112314|9480|OPTSTK|LICI|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3360|7360|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT445PE|0|2|0|0||E|N|N|N|P|N|||5360|N
112315|9480|OPTSTK|LICI|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT455CE|0|2|0|0||E|N|N|N|P|N|||210|N
112316|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
112317|9480|OPTSTK|LICI|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4250|8250|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT455PE|0|2|0|0||E|N|N|N|P|N|||6250|N
112318|9480|OPTSTK|LICI|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT465CE|0|2|0|0||E|N|N|N|P|N|||135|N
112319|9480|OPTSTK|LICI|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5175|9175|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT465PE|0|2|0|0||E|N|N|N|P|N|||7175|N
112320|9480|OPTSTK|LICI|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT475CE|0|2|0|0||E|N|N|N|P|N|||90|N
112321|9480|OPTSTK|LICI|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6120|10120|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT475PE|0|2|0|0||E|N|N|N|P|N|||8120|N
112322|9480|OPTSTK|LICI|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT485CE|0|2|0|0||E|N|N|N|P|N|||55|N
112323|9480|OPTSTK|LICI|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|7080|11080|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT485PE|0|2|0|0||E|N|N|N|P|N|||9080|N
112324|9480|OPTSTK|LICI|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT495CE|0|2|0|0||E|N|N|N|P|N|||35|N
112325|9480|OPTSTK|LICI|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|8050|12050|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT495PE|0|2|0|0||E|N|N|N|P|N|||10050|N
112326|9480|OPTSTK|LICI|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT505CE|0|2|0|0||E|N|N|N|P|N|||20|N
112327|9480|OPTSTK|LICI|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|9030|13030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT505PE|0|2|0|0||E|N|N|N|P|N|||11030|N
112328|9480|OPTSTK|LICI|XX||1477578600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT515CE|0|2|0|0||E|N|N|N|P|N|||15|N
112329|9480|OPTSTK|LICI|XX||1477578600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10015|14015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT515PE|0|2|0|0||E|N|N|N|P|N|||12015|N
112330|9480|OPTSTK|LICI|XX||1477578600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT525CE|0|2|0|0||E|N|N|N|P|N|||10|N
112331|9480|OPTSTK|LICI|XX||1477578600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11005|15005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT525PE|0|2|0|0||E|N|N|N|P|N|||13005|N
112332|9480|OPTSTK|LICI|XX||1477578600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
112333|9480|OPTSTK|LICI|XX||1477578600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11995|15995|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT535PE|0|2|0|0||E|N|N|N|P|N|||13995|N
112336|9480|OPTSTK|LICI|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LICI26OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
112337|9480|OPTSTK|LICI|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|15470|19470|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT570PE|0|2|0|0||E|N|N|N|P|N|||17470|N
112338|9480|OPTSTK|LICI|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LICI26OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
112339|9480|OPTSTK|LICI|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|17455|21455|0|0|0|1473957908|1477526400|1477578600|15|1|            |LICI26OCT590PE|0|2|0|0||E|N|N|N|P|N|||19455|N
112340|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8475|12475|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT260CE|0|2|0|0||E|N|N|N|P|N|||10475|N
112341|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
112342|9480|OPTSTK|LICI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|13415|17415|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV240CE|0|2|0|0||E|N|N|N|P|N|||15415|N
112343|9480|OPTSTK|LICI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LICI26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
112344|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7485|11485|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT270CE|0|2|0|0||E|N|N|N|P|N|||9485|N
112345|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
112346|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6495|10495|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT280CE|0|2|0|0||E|N|N|N|P|N|||8495|N
112347|9480|OPTSTK|LICI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11440|15440|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV260CE|0|2|0|0||E|N|N|N|P|N|||13440|N
112348|9480|OPTSTK|LICI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LICI26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
112349|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
112350|9480|OPTSTK|LICI|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|9470|13470|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV280CE|0|2|0|0||E|N|N|N|P|N|||11470|N
112351|9480|OPTSTK|LICI|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV280PE|0|2|0|0||E|N|N|N|P|N|||10|N
112352|9480|OPTSTK|LICI|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|7525|11525|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV300CE|0|2|0|0||E|N|N|N|P|N|||9525|N
112353|9480|OPTSTK|LICI|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV300PE|0|2|0|0||E|N|N|N|P|N|||45|N
112354|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5505|9505|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT290CE|0|2|0|0||E|N|N|N|P|N|||7505|N
112355|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT290PE|0|2|0|0||E|N|N|N|P|N|||10|N
112356|9480|OPTSTK|LICI|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6575|10575|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV310CE|0|2|0|0||E|N|N|N|P|N|||8575|N
112357|9480|OPTSTK|LICI|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV310PE|0|2|0|0||E|N|N|N|P|N|||85|N
112358|9480|OPTSTK|LICI|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5645|9645|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV320CE|0|2|0|0||E|N|N|N|P|N|||7645|N
112359|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4525|8525|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT300CE|0|2|0|0||E|N|N|N|P|N|||6525|N
112360|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT300PE|0|2|0|0||E|N|N|N|P|N|||25|N
112361|9480|OPTSTK|LICI|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV320PE|0|2|0|0||E|N|N|N|P|N|||145|N
112362|9480|OPTSTK|LICI|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4750|8750|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV330CE|0|2|0|0||E|N|N|N|P|N|||6750|N
112366|9480|OPTSTK|LICI|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV330PE|0|2|0|0||E|N|N|N|P|N|||235|N
112367|9480|OPTSTK|LICI|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3890|7890|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV340CE|0|2|0|0||E|N|N|N|P|N|||5890|N
112368|9480|OPTSTK|LICI|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV340PE|0|2|0|0||E|N|N|N|P|N|||365|N
112369|9480|OPTSTK|LICI|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3080|7080|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV350CE|0|2|0|0||E|N|N|N|P|N|||5080|N
112371|9480|OPTSTK|LICI|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV350PE|0|2|0|0||E|N|N|N|P|N|||545|N
112373|9480|OPTSTK|LICI|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2330|6330|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV360CE|0|2|0|0||E|N|N|N|P|N|||4330|N
112381|9480|OPTSTK|LICI|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV360PE|0|2|0|0||E|N|N|N|P|N|||500|N
112382|9480|OPTSTK|LICI|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1645|5645|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV370CE|0|2|0|0||E|N|N|N|P|N|||3645|N
112383|9480|OPTSTK|LICI|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1085|N
112384|9480|OPTSTK|LICI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1025|5025|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV380CE|0|2|0|0||E|N|N|N|P|N|||3025|N
112385|9480|OPTSTK|LICI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1455|N
112386|9480|OPTSTK|LICI|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV390CE|0|2|0|0||E|N|N|N|P|N|||2480|N
112387|9480|OPTSTK|LICI|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3900|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV390PE|0|2|0|0||E|N|N|N|P|N|||1900|N
112388|9480|OPTSTK|LICI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10|4010|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV400CE|0|2|0|0||E|N|N|N|P|N|||2010|N
112389|9480|OPTSTK|LICI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV400PE|0|2|0|0||E|N|N|N|P|N|||1575|N
112390|9480|OPTSTK|LICI|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV410CE|0|2|0|0||E|N|N|N|P|N|||1605|N
112391|9480|OPTSTK|LICI|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV410PE|0|2|0|0||E|N|N|N|P|N|||3000|N
112392|9480|OPTSTK|LICI|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV420CE|0|2|0|0||E|N|N|N|P|N|||1265|N
112393|9480|OPTSTK|LICI|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|1650|5650|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV420PE|0|2|0|0||E|N|N|N|P|N|||3650|N
112394|9480|OPTSTK|LICI|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV430CE|0|2|0|0||E|N|N|N|P|N|||985|N
112395|9480|OPTSTK|LICI|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|2360|6360|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV430PE|0|2|0|0||E|N|N|N|P|N|||4360|N
112396|9480|OPTSTK|LICI|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV440CE|0|2|0|0||E|N|N|N|P|N|||760|N
112397|9480|OPTSTK|LICI|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3125|7125|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV440PE|0|2|0|0||E|N|N|N|P|N|||5125|N
112398|9480|OPTSTK|LICI|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV450CE|0|2|0|0||E|N|N|N|P|N|||580|N
112399|9480|OPTSTK|LICI|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|3930|7930|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV450PE|0|2|0|0||E|N|N|N|P|N|||5930|N
112400|9480|OPTSTK|LICI|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV460CE|0|2|0|0||E|N|N|N|P|N|||435|N
112401|9480|OPTSTK|LICI|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|4775|8775|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV460PE|0|2|0|0||E|N|N|N|P|N|||6775|N
112402|9480|OPTSTK|LICI|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV470CE|0|2|0|0||E|N|N|N|P|N|||325|N
112403|9480|OPTSTK|LICI|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5655|9655|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV470PE|0|2|0|0||E|N|N|N|P|N|||7655|N
112404|9480|OPTSTK|LICI|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV480CE|0|2|0|0||E|N|N|N|P|N|||145|N
112405|9480|OPTSTK|LICI|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|6560|10560|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV480PE|0|2|0|0||E|N|N|N|P|N|||8560|N
112406|9480|OPTSTK|LICI|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV490CE|0|2|0|0||E|N|N|N|P|N|||175|N
112407|9480|OPTSTK|LICI|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|7485|11485|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV490PE|0|2|0|0||E|N|N|N|P|N|||9485|N
112408|9480|OPTSTK|LICI|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV500CE|0|2|0|0||E|N|N|N|P|N|||125|N
112409|9480|OPTSTK|LICI|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|8425|12425|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV500PE|0|2|0|0||E|N|N|N|P|N|||10425|N
112410|9480|OPTSTK|LICI|XX||1479911400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV510CE|0|2|0|0||E|N|N|N|P|N|||90|N
112411|9480|OPTSTK|LICI|XX||1479911400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|9375|13375|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV510PE|0|2|0|0||E|N|N|N|P|N|||11375|N
112412|9480|OPTSTK|LICI|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV520CE|0|2|0|0||E|N|N|N|P|N|||65|N
112413|9480|OPTSTK|LICI|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|10340|14340|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV520PE|0|2|0|0||E|N|N|N|P|N|||12340|N
112414|9480|OPTSTK|LICI|XX||1479911400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV530CE|0|2|0|0||E|N|N|N|P|N|||45|N
112415|9480|OPTSTK|LICI|XX||1479911400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|11310|15310|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV530PE|0|2|0|0||E|N|N|N|P|N|||13310|N
112416|9480|OPTSTK|LICI|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV540CE|0|2|0|0||E|N|N|N|P|N|||35|N
112443|9480|OPTSTK|LICI|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|12285|16285|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV540PE|0|2|0|0||E|N|N|N|P|N|||14285|N
112444|9480|OPTSTK|LICI|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV560CE|0|2|0|0||E|N|N|N|P|N|||15|N
112445|9480|OPTSTK|LICI|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|14245|18245|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV560PE|0|2|0|0||E|N|N|N|P|N|||16245|N
112446|9480|OPTSTK|LICI|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV580CE|0|2|0|0||E|N|N|N|P|N|||10|N
112447|9480|OPTSTK|LICI|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|16220|20220|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV580PE|0|2|0|0||E|N|N|N|P|N|||18220|N
112457|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3565|7565|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT310CE|0|2|0|0||E|N|N|N|P|N|||5565|N
112458|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT310PE|0|2|0|0||E|N|N|N|P|N|||60|N
112461|9480|OPTSTK|LICI|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
112462|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2640|6640|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT320CE|0|2|0|0||E|N|N|N|P|N|||4640|N
112475|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT320PE|0|2|0|0||E|N|N|N|P|N|||125|N
112477|9480|OPTSTK|LICI|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1472169600|0|0|0|0|0|18190|22190|0|0|0|1473957908|1479859200|1479911400|15|1|            |LICI26NOV600PE|0|2|0|0||E|N|N|N|P|N|||20190|N
112478|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1855|5855|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT330CE|0|2|0|0||E|N|N|N|P|N|||3855|N
112480|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT330PE|0|2|0|0||E|N|N|N|P|N|||175|N
112481|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT340CE|0|2|0|0||E|N|N|N|P|N|||2970|N
112482|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT340PE|0|2|0|0||E|N|N|N|P|N|||210|N
112483|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT350CE|0|2|0|0||E|N|N|N|P|N|||2265|N
112484|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT350PE|0|2|0|0||E|N|N|N|P|N|||465|N
112485|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT360CE|0|2|0|0||E|N|N|N|P|N|||1525|N
112486|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT360PE|0|2|0|0||E|N|N|N|P|N|||795|N
112487|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT370CE|0|2|0|0||E|N|N|N|P|N|||1010|N
112488|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT370PE|0|2|0|0||E|N|N|N|P|N|||1200|N
112489|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT380CE|0|2|0|0||E|N|N|N|P|N|||655|N
112490|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT380PE|0|2|0|0||E|N|N|N|P|N|||1650|N
112491|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT390CE|0|2|0|0||E|N|N|N|P|N|||420|N
112492|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT390PE|0|2|0|0||E|N|N|N|P|N|||2200|N
112493|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT400CE|0|2|0|0||E|N|N|N|P|N|||285|N
112494|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1495|5495|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT400PE|0|2|0|0||E|N|N|N|P|N|||3495|N
112495|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT410CE|0|2|0|0||E|N|N|N|P|N|||210|N
112496|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2115|6115|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT410PE|0|2|0|0||E|N|N|N|P|N|||4115|N
112497|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT420CE|0|2|0|0||E|N|N|N|P|N|||135|N
112498|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3540|7540|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5540|N
112499|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT430CE|0|2|0|0||E|N|N|N|P|N|||70|N
112500|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4060|8060|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT430PE|0|2|0|0||E|N|N|N|P|N|||6060|N
112501|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT440CE|0|2|0|0||E|N|N|N|P|N|||40|N
112502|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5445|9445|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT440PE|0|2|0|0||E|N|N|N|P|N|||7445|N
112503|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT450CE|0|2|0|0||E|N|N|N|P|N|||20|N
112504|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6420|10420|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT450PE|0|2|0|0||E|N|N|N|P|N|||8420|N
112505|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT460CE|0|2|0|0||E|N|N|N|P|N|||15|N
112506|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7400|11400|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT460PE|0|2|0|0||E|N|N|N|P|N|||9400|N
112507|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
112508|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8390|12390|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT470PE|0|2|0|0||E|N|N|N|P|N|||10390|N
112509|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
112510|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9380|13380|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT480PE|0|2|0|0||E|N|N|N|P|N|||11380|N
112511|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
112512|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10375|14375|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT490PE|0|2|0|0||E|N|N|N|P|N|||12375|N
112513|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
112514|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|11365|15365|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT500PE|0|2|0|0||E|N|N|N|P|N|||13365|N
112515|3426|OPTSTK|TATAPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
112516|3426|OPTSTK|TATAPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|13350|17350|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT520PE|0|2|0|0||E|N|N|N|P|N|||15350|N
112517|3426|OPTSTK|TATAPOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATAPOWER26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
112518|3426|OPTSTK|TATAPOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|15340|19340|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT540PE|0|2|0|0||E|N|N|N|P|N|||17340|N
112525|3220|OPTSTK|LODHA|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6250|18090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT980CE|0|2|0|0||E|N|N|N|P|N|||12170|N
112526|3220|OPTSTK|LODHA|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|910|5150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT980PE|0|2|0|0||E|N|N|N|P|N|||3030|N
112527|3220|OPTSTK|LODHA|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4420|14880|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||9650|N
112528|3220|OPTSTK|LODHA|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1670|7290|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||4480|N
112529|3220|OPTSTK|LODHA|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2995|11995|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||7495|N
112534|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11555|16115|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320CE|0|2|0|0||E|N|N|N|P|N|||13835|N
112535|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112536|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9560|14120|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340CE|0|2|0|0||E|N|N|N|P|N|||11840|N
112537|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
112538|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8560|13120|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350CE|0|2|0|0||E|N|N|N|P|N|||10840|N
112539|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
112540|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7565|12125|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360CE|0|2|0|0||E|N|N|N|P|N|||9845|N
112541|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112542|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6565|11125|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370CE|0|2|0|0||E|N|N|N|P|N|||8845|N
112543|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
112544|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5570|10130|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380CE|0|2|0|0||E|N|N|N|P|N|||7850|N
112545|3220|OPTSTK|LODHA|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2760|9840|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||6300|N
112546|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
112547|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4580|9130|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390CE|0|2|0|0||E|N|N|N|P|N|||6855|N
112548|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
112549|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3610|8120|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5865|N
112550|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400PE|0|2|0|0||E|N|N|N|P|N|||15|N
112551|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2690|7100|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410CE|0|2|0|0||E|N|N|N|P|N|||4895|N
112552|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410PE|0|2|0|0||E|N|N|N|P|N|||40|N
112553|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1840|6070|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420CE|0|2|0|0||E|N|N|N|P|N|||3955|N
112554|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420PE|0|2|0|0||E|N|N|N|P|N|||70|N
112555|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430CE|0|2|0|0||E|N|N|N|P|N|||3075|N
112556|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430PE|0|2|0|0||E|N|N|N|P|N|||135|N
112557|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|285|4285|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440CE|0|2|0|0||E|N|N|N|P|N|||2285|N
112558|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440PE|0|2|0|0||E|N|N|N|P|N|||260|N
112559|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450CE|0|2|0|0||E|N|N|N|P|N|||1515|N
112560|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450PE|0|2|0|0||E|N|N|N|P|N|||515|N
112561|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460CE|0|2|0|0||E|N|N|N|P|N|||945|N
112562|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460PE|0|2|0|0||E|N|N|N|P|N|||915|N
112563|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470CE|0|2|0|0||E|N|N|N|P|N|||550|N
112564|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470PE|0|2|0|0||E|N|N|N|P|N|||1570|N
112565|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480CE|0|2|0|0||E|N|N|N|P|N|||320|N
112566|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480PE|0|2|0|0||E|N|N|N|P|N|||2305|N
112567|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490CE|0|2|0|0||E|N|N|N|P|N|||200|N
112568|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490PE|0|2|0|0||E|N|N|N|P|N|||3000|N
112569|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500CE|0|2|0|0||E|N|N|N|P|N|||135|N
112570|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1815|5985|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500PE|0|2|0|0||E|N|N|N|P|N|||3900|N
112571|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510CE|0|2|0|0||E|N|N|N|P|N|||95|N
112572|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2625|6975|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510PE|0|2|0|0||E|N|N|N|P|N|||4800|N
112573|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520CE|0|2|0|0||E|N|N|N|P|N|||65|N
112574|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3265|7725|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5495|N
112575|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530CE|0|2|0|0||E|N|N|N|P|N|||45|N
112576|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4875|9395|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530PE|0|2|0|0||E|N|N|N|P|N|||7135|N
112577|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540CE|0|2|0|0||E|N|N|N|P|N|||35|N
112578|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5855|10395|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540PE|0|2|0|0||E|N|N|N|P|N|||8125|N
112579|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550CE|0|2|0|0||E|N|N|N|P|N|||35|N
112580|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6840|11400|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550PE|0|2|0|0||E|N|N|N|P|N|||9120|N
112581|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560CE|0|2|0|0||E|N|N|N|P|N|||20|N
112582|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7835|12395|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560PE|0|2|0|0||E|N|N|N|P|N|||10115|N
112583|3220|OPTSTK|LODHA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|6775|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||3000|N
112584|3220|OPTSTK|LODHA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2240|10770|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||6505|N
112585|3220|OPTSTK|LODHA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1180|7350|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||4265|N
112586|3220|OPTSTK|LODHA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6060|15970|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||11015|N
112587|3220|OPTSTK|LODHA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|675|5595|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||3135|N
112588|3220|OPTSTK|LODHA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8275|19435|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||13855|N
112589|3220|OPTSTK|LODHA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||2255|N
112590|3220|OPTSTK|LODHA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10830|23080|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||16955|N
112591|3220|OPTSTK|LODHA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1600|N
112592|3220|OPTSTK|LODHA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13690|26850|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||20270|N
112593|3220|OPTSTK|LODHA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1115|N
112594|3220|OPTSTK|LODHA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16810|30710|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||23760|N
112595|3220|OPTSTK|LODHA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||765|N
112596|3220|OPTSTK|LODHA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20140|34630|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||27385|N
112597|3220|OPTSTK|LODHA|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||520|N
112598|3220|OPTSTK|LODHA|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23640|38580|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||31110|N
112599|3220|OPTSTK|LODHA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||350|N
112615|3499|OPTSTK|TATASTEEL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5889|9889|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP105CE|0|2|0|0||E|N|N|N|P|N|||7889|N
112616|3499|OPTSTK|TATASTEEL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
112617|3499|OPTSTK|TATASTEEL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4891|8891|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP115CE|0|2|0|0||E|N|N|N|P|N|||6891|N
112618|3499|OPTSTK|TATASTEEL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
112619|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570CE|0|2|0|0||E|N|N|N|P|N|||20|N
112620|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8835|13395|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570PE|0|2|0|0||E|N|N|N|P|N|||11115|N
112621|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580CE|0|2|0|0||E|N|N|N|P|N|||15|N
112622|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9830|14390|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580PE|0|2|0|0||E|N|N|N|P|N|||12110|N
112623|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590CE|0|2|0|0||E|N|N|N|P|N|||10|N
112624|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10830|15390|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590PE|0|2|0|0||E|N|N|N|P|N|||13110|N
112625|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
112626|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11825|16385|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600PE|0|2|0|0||E|N|N|N|P|N|||14105|N
112627|3220|OPTSTK|LODHA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27270|42550|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||34910|N
112628|3220|OPTSTK|LODHA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||230|N
112629|3499|OPTSTK|TATASTEEL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3644|7644|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||5644|N
112630|3499|OPTSTK|TATASTEEL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112631|3499|OPTSTK|TATASTEEL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3145|7145|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||5145|N
112632|3499|OPTSTK|TATASTEEL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112633|3499|OPTSTK|TATASTEEL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2646|6646|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||4646|N
112634|3499|OPTSTK|TATASTEEL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112635|3499|OPTSTK|TATASTEEL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2147|6147|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||4147|N
112636|3499|OPTSTK|TATASTEEL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112637|3499|OPTSTK|TATASTEEL|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1648|5648|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||3648|N
112638|3220|OPTSTK|LODHA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|31005|46525|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||38765|N
112639|3499|OPTSTK|TATASTEEL|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112640|3220|OPTSTK|LODHA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||150|N
112641|3220|OPTSTK|LODHA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34810|50510|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||42660|N
112642|3220|OPTSTK|LODHA|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||100|N
112643|3499|OPTSTK|TATASTEEL|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1150|5150|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||3150|N
112644|3220|OPTSTK|LODHA|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38670|54490|0|0|0|1473957908|1477526400|1477578600|15|1|            |LODHA26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||46580|N
112647|3499|OPTSTK|TATASTEEL|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112648|3220|OPTSTK|LODHA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20510|35570|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV800CE|0|2|0|0||E|N|N|N|P|N|||28040|N
112649|3220|OPTSTK|LODHA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV800PE|0|2|0|0||E|N|N|N|P|N|||675|N
112650|3220|OPTSTK|LODHA|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14350|28140|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV880CE|0|2|0|0||E|N|N|N|P|N|||21245|N
112651|3220|OPTSTK|LODHA|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV880PE|0|2|0|0||E|N|N|N|P|N|||1790|N
112652|3220|OPTSTK|LODHA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11720|24650|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||18185|N
112653|3220|OPTSTK|LODHA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|690|4690|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||2690|N
112654|3220|OPTSTK|LODHA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9405|21355|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||15380|N
112655|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
112656|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|12825|17385|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610PE|0|2|0|0||E|N|N|N|P|N|||15105|N
112657|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
112658|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|13820|18380|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620PE|0|2|0|0||E|N|N|N|P|N|||16100|N
112659|3220|OPTSTK|LODHA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1775|5905|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||3840|N
112660|3220|OPTSTK|LODHA|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7430|18310|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||12870|N
112661|3220|OPTSTK|LODHA|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2685|7885|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5285|N
112662|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
112663|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|14820|19380|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630PE|0|2|0|0||E|N|N|N|P|N|||17100|N
112664|3499|OPTSTK|TATASTEEL|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|653|4653|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||2653|N
112665|3220|OPTSTK|LODHA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5775|15525|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||10650|N
112666|3220|OPTSTK|LODHA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3855|10185|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||7020|N
112667|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
112668|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|15820|20380|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640PE|0|2|0|0||E|N|N|N|P|N|||18100|N
112669|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
112670|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|17815|22375|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660PE|0|2|0|0||E|N|N|N|P|N|||20095|N
112671|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
112672|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|19810|24370|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680PE|0|2|0|0||E|N|N|N|P|N|||22090|N
112673|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
112674|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|21805|26365|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700PE|0|2|0|0||E|N|N|N|P|N|||24085|N
112675|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
112676|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|23800|28360|0|0|0|1473957906|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720PE|0|2|0|0||E|N|N|N|P|N|||26080|N
112677|3499|OPTSTK|TATASTEEL|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
112678|3499|OPTSTK|TATASTEEL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|161|4161|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||2161|N
112695|3220|OPTSTK|LODHA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4405|13025|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8715|N
112696|3220|OPTSTK|LODHA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5310|12780|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||9045|N
112697|3220|OPTSTK|LODHA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3315|10815|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||7065|N
112698|3220|OPTSTK|LODHA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7055|15635|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||11345|N
112701|14366|OPTSTK|IDEA|XX||1475159400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2846|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP6CE|2|0|0|0||E|N|N|N|P|N|||846|N
112702|14366|OPTSTK|IDEA|XX||1475159400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDEA26SEP6PE|2|0|0|0||E|N|N|N|P|N|||1|N
112703|14366|OPTSTK|IDEA|XX||1475159400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2647|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP8CE|2|0|0|0||E|N|N|N|P|N|||647|N
112704|3220|OPTSTK|LODHA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2445|8885|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5665|N
112705|3220|OPTSTK|LODHA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9085|18725|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||13905|N
112706|14366|OPTSTK|IDEA|XX||1475159400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDEA26SEP8PE|2|0|0|0||E|N|N|N|P|N|||1|N
112707|14366|OPTSTK|IDEA|XX||1475159400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2444|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP10CE|2|0|0|0||E|N|N|N|P|N|||444|N
112708|14366|OPTSTK|IDEA|XX||1475159400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP10PE|2|0|0|0||E|N|N|N|P|N|||2|N
112709|14366|OPTSTK|IDEA|XX||1475159400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2269|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP12CE|2|0|0|0||E|N|N|N|P|N|||269|N
112710|14366|OPTSTK|IDEA|XX||1475159400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP12PE|2|0|0|0||E|N|N|N|P|N|||2|N
112711|14366|OPTSTK|IDEA|XX||1475159400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP14CE|2|0|0|0||E|N|N|N|P|N|||71|N
112712|3220|OPTSTK|LODHA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1775|7235|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4505|N
112713|3220|OPTSTK|LODHA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11385|22005|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||16695|N
112714|3220|OPTSTK|LODHA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1270|5840|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||3555|N
112715|3220|OPTSTK|LODHA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13950|25460|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||19705|N
112716|3220|OPTSTK|LODHA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|775|4775|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||2775|N
112717|3220|OPTSTK|LODHA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16725|29035|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||22880|N
112718|3499|OPTSTK|TATASTEEL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
112719|3499|OPTSTK|TATASTEEL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3622|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1622|N
112720|3499|OPTSTK|TATASTEEL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
112721|3499|OPTSTK|TATASTEEL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3153|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||1153|N
112722|3499|OPTSTK|TATASTEEL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||73|N
112723|3499|OPTSTK|TATASTEEL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2758|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||758|N
112724|3499|OPTSTK|TATASTEEL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||166|N
112725|3499|OPTSTK|TATASTEEL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2438|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||438|N
112726|3499|OPTSTK|TATASTEEL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2346|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||346|N
112727|3499|OPTSTK|TATASTEEL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2233|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||233|N
112728|3499|OPTSTK|TATASTEEL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2637|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||637|N
112729|3499|OPTSTK|TATASTEEL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2122|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||122|N
112730|3499|OPTSTK|TATASTEEL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3031|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1031|N
112731|3499|OPTSTK|TATASTEEL|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||67|N
112732|3499|OPTSTK|TATASTEEL|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3463|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||1463|N
112733|3499|OPTSTK|TATASTEEL|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||43|N
112734|3499|OPTSTK|TATASTEEL|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3872|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||1872|N
112735|3499|OPTSTK|TATASTEEL|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
112736|3499|OPTSTK|TATASTEEL|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|351|4351|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||2351|N
112737|3220|OPTSTK|LODHA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2155|N
112738|3499|OPTSTK|TATASTEEL|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
112739|3220|OPTSTK|LODHA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19720|32710|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||26215|N
112740|3499|OPTSTK|TATASTEEL|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|842|4842|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||2842|N
112741|3499|OPTSTK|TATASTEEL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
112742|3499|OPTSTK|TATASTEEL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1337|5337|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||3337|N
112743|3499|OPTSTK|TATASTEEL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
112744|3499|OPTSTK|TATASTEEL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1835|5835|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||3835|N
112745|3499|OPTSTK|TATASTEEL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
112746|3499|OPTSTK|TATASTEEL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2334|6334|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||4334|N
112747|3499|OPTSTK|TATASTEEL|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
112748|3499|OPTSTK|TATASTEEL|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2833|6833|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||4833|N
112749|3499|OPTSTK|TATASTEEL|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
112750|3499|OPTSTK|TATASTEEL|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3332|7332|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||5332|N
112751|3499|OPTSTK|TATASTEEL|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
112752|3499|OPTSTK|TATASTEEL|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3830|7830|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||5830|N
112753|3499|OPTSTK|TATASTEEL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1|N
112754|3499|OPTSTK|TATASTEEL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5078|9078|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP255PE|0|2|0|0||E|N|N|N|P|N|||7078|N
112755|3499|OPTSTK|TATASTEEL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP265CE|0|2|0|0||E|N|N|N|P|N|||1|N
112756|3499|OPTSTK|TATASTEEL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6075|10075|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP265PE|0|2|0|0||E|N|N|N|P|N|||8075|N
112757|3499|OPTSTK|TATASTEEL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |TATASTEEL26SEP275CE|0|2|0|0||E|N|N|N|P|N|||1|N
112758|3499|OPTSTK|TATASTEEL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|7073|11073|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP275PE|0|2|0|0||E|N|N|N|P|N|||9073|N
112759|3220|OPTSTK|LODHA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1660|N
112760|3220|OPTSTK|LODHA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22885|36465|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||29675|N
112761|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6432|10432|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT100CE|0|2|0|0||E|N|N|N|P|N|||8432|N
112762|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
112763|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5439|9439|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT110CE|0|2|0|0||E|N|N|N|P|N|||7439|N
112764|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
112765|3220|OPTSTK|LODHA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1270|N
112766|3220|OPTSTK|LODHA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26200|40280|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||33240|N
112767|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4446|8446|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT120CE|0|2|0|0||E|N|N|N|P|N|||6446|N
112768|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
112769|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3949|7949|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT125CE|0|2|0|0||E|N|N|N|P|N|||5949|N
112770|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1|N
112771|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3453|7453|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT130CE|0|2|0|0||E|N|N|N|P|N|||5453|N
112772|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1|N
112773|14366|OPTSTK|IDEA|XX||1475159400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP14PE|2|0|0|0||E|N|N|N|P|N|||22|N
112774|14366|OPTSTK|IDEA|XX||1475159400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP16CE|2|0|0|0||E|N|N|N|P|N|||13|N
112783|14366|OPTSTK|IDEA|XX||1475159400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2165|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP16PE|2|0|0|0||E|N|N|N|P|N|||165|N
112784|14366|OPTSTK|IDEA|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP18CE|2|0|0|0||E|N|N|N|P|N|||5|N
112839|3220|OPTSTK|LODHA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||965|N
112840|3220|OPTSTK|LODHA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29650|44140|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||36895|N
112841|3220|OPTSTK|LODHA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||730|N
112842|3220|OPTSTK|LODHA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|33200|48030|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||40615|N
112843|3220|OPTSTK|LODHA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||550|N
112844|3220|OPTSTK|LODHA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36840|51940|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||44390|N
112851|3220|OPTSTK|LODHA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||410|N
112852|3220|OPTSTK|LODHA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40545|55865|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||48205|N
112853|3220|OPTSTK|LODHA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||305|N
112854|3220|OPTSTK|LODHA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|44315|59805|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||52060|N
112855|3220|OPTSTK|LODHA|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||225|N
112856|3220|OPTSTK|LODHA|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|48120|63750|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||55935|N
112857|3220|OPTSTK|LODHA|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||170|N
112858|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2957|6957|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT135CE|0|2|0|0||E|N|N|N|P|N|||4957|N
112859|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT135PE|0|2|0|0||E|N|N|N|P|N|||1|N
112860|14366|OPTSTK|IDEA|XX||1475159400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2353|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP18PE|2|0|0|0||E|N|N|N|P|N|||353|N
112861|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2462|6462|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT140CE|0|2|0|0||E|N|N|N|P|N|||4462|N
112862|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT140PE|0|2|0|0||E|N|N|N|P|N|||3|N
112865|14366|OPTSTK|IDEA|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP20CE|2|0|0|0||E|N|N|N|P|N|||2|N
112866|14366|OPTSTK|IDEA|XX||1475159400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2551|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP20PE|2|0|0|0||E|N|N|N|P|N|||551|N
112867|14366|OPTSTK|IDEA|XX||1475159400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDEA26SEP22CE|2|0|0|0||E|N|N|N|P|N|||1|N
112868|14366|OPTSTK|IDEA|XX||1475159400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2750|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDEA26SEP22PE|2|0|0|0||E|N|N|N|P|N|||750|N
112869|3220|OPTSTK|LODHA|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|51960|67700|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||59830|N
112870|3220|OPTSTK|LODHA|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||90|N
112871|3220|OPTSTK|LODHA|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|9.990601E+08|1.875100E+04|0|1472169600|0|0|0|0|0|59720|75610|0|0|0|1473957908|1479859200|1479911400|15|1|            |LODHA26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||67665|N
112872|11483|OPTSTK|LT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|138545|174705|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||156625|N
112873|11483|OPTSTK|LT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LT26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112874|11483|OPTSTK|LT|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|118680|154840|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||136760|N
112875|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1970|5970|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT145CE|0|2|0|0||E|N|N|N|P|N|||3970|N
112876|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT145PE|0|2|0|0||E|N|N|N|P|N|||7|N
112877|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1484|5484|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT150CE|0|2|0|0||E|N|N|N|P|N|||3484|N
112878|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT150PE|0|2|0|0||E|N|N|N|P|N|||18|N
112879|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1008|5008|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT155CE|0|2|0|0||E|N|N|N|P|N|||3008|N
112880|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT155PE|0|2|0|0||E|N|N|N|P|N|||39|N
112881|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|550|4550|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||2550|N
112882|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||77|N
112883|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|116|4116|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT165CE|0|2|0|0||E|N|N|N|P|N|||2116|N
112884|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2109|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT165PE|0|2|0|0||E|N|N|N|P|N|||109|N
112885|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3716|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1716|N
112886|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT170PE|0|2|0|0||E|N|N|N|P|N|||176|N
112887|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3365|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1365|N
112888|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2280|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT175PE|0|2|0|0||E|N|N|N|P|N|||280|N
112889|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2902|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||902|N
112890|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2443|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||443|N
112891|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2635|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT185CE|0|2|0|0||E|N|N|N|P|N|||635|N
112892|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2654|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT185PE|0|2|0|0||E|N|N|N|P|N|||654|N
112893|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2437|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT190CE|0|2|0|0||E|N|N|N|P|N|||437|N
112894|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2985|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT190PE|0|2|0|0||E|N|N|N|P|N|||985|N
112897|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2298|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT195CE|0|2|0|0||E|N|N|N|P|N|||298|N
112898|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3409|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT195PE|0|2|0|0||E|N|N|N|P|N|||1409|N
112899|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||200|N
112900|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3780|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||1780|N
112901|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2137|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT205CE|0|2|0|0||E|N|N|N|P|N|||137|N
112902|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT205PE|0|2|0|0||E|N|N|N|P|N|||2185|N
112903|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||93|N
112904|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||2540|N
112905|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT215CE|0|2|0|0||E|N|N|N|P|N|||78|N
112906|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1068|5068|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT215PE|0|2|0|0||E|N|N|N|P|N|||3068|N
112907|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||50|N
112908|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1490|5490|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||3490|N
112909|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT225CE|0|2|0|0||E|N|N|N|P|N|||30|N
112910|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2013|6013|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT225PE|0|2|0|0||E|N|N|N|P|N|||4013|N
112911|11483|OPTSTK|LT|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LT26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112912|11483|OPTSTK|LT|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|74075|110125|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||92100|N
112913|11483|OPTSTK|LT|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||40|N
112914|11483|OPTSTK|LT|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|64295|100175|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||82235|N
112915|11483|OPTSTK|LT|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||105|N
112916|11483|OPTSTK|LT|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|54705|90215|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||72460|N
112917|11483|OPTSTK|LT|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||265|N
112918|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||17|N
112919|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2497|6497|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||4497|N
112920|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT235CE|0|2|0|0||E|N|N|N|P|N|||10|N
112921|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2987|6987|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT235PE|0|2|0|0||E|N|N|N|P|N|||4987|N
112922|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||6|N
112923|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3479|7479|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5479|N
112924|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT245CE|0|2|0|0||E|N|N|N|P|N|||3|N
112925|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3973|7973|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT245PE|0|2|0|0||E|N|N|N|P|N|||5973|N
112926|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||2|N
112927|11483|OPTSTK|LT|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|45445|80275|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||62860|N
112928|11483|OPTSTK|LT|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||600|N
112929|11483|OPTSTK|LT|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|36705|70405|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||53555|N
112930|11483|OPTSTK|LT|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||1225|N
112931|11483|OPTSTK|LT|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|28685|60695|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||44690|N
112934|11483|OPTSTK|LT|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|215|4375|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||2295|N
112935|11483|OPTSTK|LT|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|21600|51290|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||36445|N
112936|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4468|8468|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||6468|N
112937|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||1|N
112938|11483|OPTSTK|LT|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|745|7225|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||3985|N
112939|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5460|9460|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||7460|N
112940|3499|OPTSTK|TATASTEEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |TATASTEEL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||1|N
112941|11483|OPTSTK|LT|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|15590|42370|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||28980|N
112942|11483|OPTSTK|LT|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|8035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||3340|N
112943|11483|OPTSTK|LT|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5590|29010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||17300|N
112944|11483|OPTSTK|LT|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|12080|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5705|N
112945|11483|OPTSTK|LT|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|1515|21315|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||11415|N
112946|11483|OPTSTK|LT|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|315|16685|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||8500|N
112949|11483|OPTSTK|LT|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|4275|20435|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||12355|N
112950|11483|OPTSTK|LT|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|4055|24065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||14060|N
112951|11483|OPTSTK|LT|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|2415|15145|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||8780|N
112952|11483|OPTSTK|LT|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|14255|37695|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||25975|N
112953|11483|OPTSTK|LT|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|1240|10910|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||6075|N
112954|11483|OPTSTK|LT|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|19965|46455|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||33210|N
112955|11483|OPTSTK|LT|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|525|7615|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||4070|N
113001|3499|OPTSTK|TATASTEEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6453|10453|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||8453|N
113020|11483|OPTSTK|LT|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|26595|55665|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||41130|N
113021|11483|OPTSTK|LT|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|140|5170|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||2655|N
113022|11483|OPTSTK|LT|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|34080|65220|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||49650|N
113023|11483|OPTSTK|LT|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||1685|N
113024|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1292|5292|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52CE|0|2|0|0||E|N|N|N|P|N|||3292|N
113025|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52PE|0|2|0|0||E|N|N|N|P|N|||1|N
113026|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|893|4893|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56CE|0|2|0|0||E|N|N|N|P|N|||2893|N
113027|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1|N
113028|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|693|4693|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58CE|0|2|0|0||E|N|N|N|P|N|||2693|N
113029|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1|N
113030|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|494|4494|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60CE|0|2|0|0||E|N|N|N|P|N|||2494|N
113031|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
113032|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|294|4294|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62CE|0|2|0|0||E|N|N|N|P|N|||2294|N
113033|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62PE|0|2|0|0||E|N|N|N|P|N|||1|N
113034|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|94|4094|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64CE|0|2|0|0||E|N|N|N|P|N|||2094|N
113035|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64PE|0|2|0|0||E|N|N|N|P|N|||1|N
113036|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3895|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66CE|0|2|0|0||E|N|N|N|P|N|||1895|N
113037|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66PE|0|2|0|0||E|N|N|N|P|N|||1|N
113038|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3695|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68CE|0|2|0|0||E|N|N|N|P|N|||1695|N
113039|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68PE|0|2|0|0||E|N|N|N|P|N|||1|N
113040|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3496|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70CE|0|2|0|0||E|N|N|N|P|N|||1496|N
113041|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70PE|0|2|0|0||E|N|N|N|P|N|||6|N
113042|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3477|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72CE|0|2|0|0||E|N|N|N|P|N|||1477|N
113043|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72PE|0|2|0|0||E|N|N|N|P|N|||6|N
113044|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3102|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74CE|0|2|0|0||E|N|N|N|P|N|||1102|N
113045|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74PE|0|2|0|0||E|N|N|N|P|N|||8|N
113046|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3000|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76CE|0|2|0|0||E|N|N|N|P|N|||1000|N
113047|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76PE|0|2|0|0||E|N|N|N|P|N|||11|N
113048|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2729|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78CE|0|2|0|0||E|N|N|N|P|N|||729|N
113049|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78PE|0|2|0|0||E|N|N|N|P|N|||17|N
113050|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2535|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80CE|0|2|0|0||E|N|N|N|P|N|||535|N
113051|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80PE|0|2|0|0||E|N|N|N|P|N|||31|N
113052|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2360|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82CE|0|2|0|0||E|N|N|N|P|N|||360|N
113053|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82PE|0|2|0|0||E|N|N|N|P|N|||59|N
113054|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2221|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84CE|0|2|0|0||E|N|N|N|P|N|||221|N
113055|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2111|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84PE|0|2|0|0||E|N|N|N|P|N|||111|N
113056|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86CE|0|2|0|0||E|N|N|N|P|N|||118|N
113057|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2204|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86PE|0|2|0|0||E|N|N|N|P|N|||204|N
113058|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88CE|0|2|0|0||E|N|N|N|P|N|||58|N
113064|11483|OPTSTK|LT|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|42255|74975|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||58615|N
113065|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2347|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88PE|0|2|0|0||E|N|N|N|P|N|||347|N
113066|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90CE|0|2|0|0||E|N|N|N|P|N|||30|N
113067|11483|OPTSTK|LT|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||1040|N
113068|11536|OPTSTK|TCS|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|35775|59235|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||47505|N
113069|11536|OPTSTK|TCS|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
113070|11536|OPTSTK|TCS|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|31790|55240|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||43515|N
113071|11536|OPTSTK|TCS|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
113072|11536|OPTSTK|TCS|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|27810|51240|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||39525|N
113073|11536|OPTSTK|TCS|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||10|N
113074|11536|OPTSTK|TCS|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|23855|47235|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||35545|N
113075|11536|OPTSTK|TCS|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||20|N
113076|11536|OPTSTK|TCS|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|19960|43210|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||31585|N
113077|11536|OPTSTK|TCS|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||50|N
113078|11536|OPTSTK|TCS|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|16175|39155|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||27665|N
113079|11536|OPTSTK|TCS|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||180|N
113080|11536|OPTSTK|TCS|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12565|35055|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||23810|N
113081|11536|OPTSTK|TCS|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||255|N
113082|11536|OPTSTK|TCS|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|9240|30920|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||20080|N
113083|11536|OPTSTK|TCS|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||405|N
113084|11536|OPTSTK|TCS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7090|27550|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||17320|N
113085|11536|OPTSTK|TCS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||625|N
113086|11536|OPTSTK|TCS|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4345|23145|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||13745|N
113087|11536|OPTSTK|TCS|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||1015|N
113088|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2522|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90PE|0|2|0|0||E|N|N|N|P|N|||522|N
113089|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92CE|0|2|0|0||E|N|N|N|P|N|||15|N
113090|11536|OPTSTK|TCS|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2045|18765|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||10405|N
113091|11536|OPTSTK|TCS|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5055|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||1680|N
113092|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2710|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92PE|0|2|0|0||E|N|N|N|P|N|||710|N
113093|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94CE|0|2|0|0||E|N|N|N|P|N|||8|N
113094|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2921|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94PE|0|2|0|0||E|N|N|N|P|N|||921|N
113095|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96CE|0|2|0|0||E|N|N|N|P|N|||6|N
113096|11536|OPTSTK|TCS|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|390|14710|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||7550|N
113097|11536|OPTSTK|TCS|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|7375|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||2805|N
113098|11536|OPTSTK|TCS|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|11005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5110|N
113099|11536|OPTSTK|TCS|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|10300|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||4460|N
113100|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3109|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1109|N
113101|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98CE|0|2|0|0||E|N|N|N|P|N|||4|N
113102|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3303|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98PE|0|2|0|0||E|N|N|N|P|N|||1303|N
113103|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100CE|0|2|0|0||E|N|N|N|P|N|||4|N
113104|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1500|N
113105|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102CE|0|2|0|0||E|N|N|N|P|N|||1|N
113106|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3698|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102PE|0|2|0|0||E|N|N|N|P|N|||1698|N
113107|11536|OPTSTK|TCS|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|7970|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||3325|N
113108|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104CE|0|2|0|0||E|N|N|N|P|N|||1|N
113109|11536|OPTSTK|TCS|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|13615|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||6525|N
113110|11536|OPTSTK|TCS|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5565|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||2065|N
113111|11536|OPTSTK|TCS|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1140|17610|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||9375|N
113112|11536|OPTSTK|TCS|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||1255|N
113113|11536|OPTSTK|TCS|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3295|21725|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||12510|N
113114|11536|OPTSTK|TCS|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||750|N
113115|11536|OPTSTK|TCS|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5935|25945|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||15940|N
113116|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3897|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104PE|0|2|0|0||E|N|N|N|P|N|||1897|N
113117|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108CE|0|2|0|0||E|N|N|N|P|N|||1|N
113118|11536|OPTSTK|TCS|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||485|N
113119|11536|OPTSTK|TCS|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8075|29265|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||18670|N
113120|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|296|4296|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108PE|0|2|0|0||E|N|N|N|P|N|||2296|N
113121|11536|OPTSTK|TCS|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||325|N
113122|11536|OPTSTK|TCS|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12190|34230|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||23210|N
113123|11536|OPTSTK|TCS|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||230|N
113124|11536|OPTSTK|TCS|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|17235|39845|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||28540|N
113125|11536|OPTSTK|TCS|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||160|N
113126|11536|OPTSTK|TCS|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20950|43920|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||32435|N
113127|11536|OPTSTK|TCS|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||135|N
113128|11536|OPTSTK|TCS|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|24775|47965|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||36370|N
113129|11536|OPTSTK|TCS|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||95|N
113130|11536|OPTSTK|TCS|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|28670|51990|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||40330|N
113131|11536|OPTSTK|TCS|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||90|N
113132|11536|OPTSTK|TCS|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|30715|54105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||42410|N
113133|11536|OPTSTK|TCS|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||10|N
113134|11536|OPTSTK|TCS|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|36575|60005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||48290|N
113135|11536|OPTSTK|TCS|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
113136|11536|OPTSTK|TCS|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|40555|64005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||52280|N
113137|11536|OPTSTK|TCS|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
113138|11536|OPTSTK|TCS|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|44540|68000|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||56270|N
113139|11536|OPTSTK|TCS|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
113140|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112CE|0|2|0|0||E|N|N|N|P|N|||1|N
113141|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|695|4695|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112PE|0|2|0|0||E|N|N|N|P|N|||2695|N
113142|11536|OPTSTK|TCS|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|48530|71990|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||60260|N
113143|11536|OPTSTK|TCS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
113144|11536|OPTSTK|TCS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|52515|75985|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||64250|N
113145|11536|OPTSTK|TCS|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
113146|11483|OPTSTK|LT|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|50960|84840|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||67900|N
113147|11483|OPTSTK|LT|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||625|N
113148|11536|OPTSTK|TCS|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|54510|77980|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||66245|N
113149|11483|OPTSTK|LT|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|60075|94765|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||77420|N
113150|11483|OPTSTK|LT|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||370|N
113151|11483|OPTSTK|LT|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|69475|104715|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||87095|N
113152|11483|OPTSTK|LT|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||210|N
113153|11483|OPTSTK|LT|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|79065|114675|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||96870|N
113154|11483|OPTSTK|LT|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||120|N
113155|11483|OPTSTK|LT|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|88795|124625|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||106710|N
113156|11483|OPTSTK|LT|XX||1477578600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||65|N
113157|11483|OPTSTK|LT|XX||1477578600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|98605|134575|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||116590|N
113158|11483|OPTSTK|LT|XX||1477578600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||35|N
113159|11483|OPTSTK|LT|XX||1477578600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|108465|144525|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||126495|N
113160|11536|OPTSTK|TCS|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
113161|11483|OPTSTK|LT|XX||1477578600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5250CE|0|2|0|0||E|N|N|N|P|N|||20|N
113162|11483|OPTSTK|LT|XX||1477578600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|118360|154460|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5250PE|0|2|0|0||E|N|N|N|P|N|||136410|N
113163|11536|OPTSTK|TCS|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|56505|79975|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||68240|N
113165|11483|OPTSTK|LT|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
113166|11483|OPTSTK|LT|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|143150|179300|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||161225|N
113167|11483|OPTSTK|LT|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LT26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
113168|11483|OPTSTK|LT|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|163010|199170|0|0|0|1473957908|1477526400|1477578600|15|1|            |LT26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||181090|N
113170|11536|OPTSTK|TCS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113171|11536|OPTSTK|TCS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|62490|85960|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||74225|N
113172|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116CE|0|2|0|0||E|N|N|N|P|N|||1|N
113173|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1094|5094|0|0|0|1473957906|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116PE|0|2|0|0||E|N|N|N|P|N|||3094|N
113176|11483|OPTSTK|LT|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|129645|165805|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||147725|N
113177|11483|OPTSTK|LT|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LT26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113178|11483|OPTSTK|LT|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|109890|146020|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||127955|N
113179|11483|OPTSTK|LT|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
113180|11483|OPTSTK|LT|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|90250|126240|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||108245|N
113183|11483|OPTSTK|LT|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||80|N
113186|11536|OPTSTK|TCS|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
113187|11536|OPTSTK|TCS|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|70475|93945|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||82210|N
113188|11483|OPTSTK|LT|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|80555|116355|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||98455|N
113189|11536|OPTSTK|TCS|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
113190|11536|OPTSTK|TCS|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|78455|101925|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||90190|N
113191|11536|OPTSTK|TCS|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TCS26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
113192|11536|OPTSTK|TCS|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|86435|109905|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||98170|N
113197|11483|OPTSTK|LT|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||175|N
113198|11483|OPTSTK|LT|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|71020|106490|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||88755|N
113199|11536|OPTSTK|TCS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|62400|85860|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||74130|N
113200|11536|OPTSTK|TCS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TCS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113201|11536|OPTSTK|TCS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|54460|77910|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||66185|N
113202|11536|OPTSTK|TCS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
113203|11536|OPTSTK|TCS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|46565|69955|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||58260|N
113204|11536|OPTSTK|TCS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||30|N
113205|11536|OPTSTK|TCS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|38775|61995|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||50385|N
113206|11536|OPTSTK|TCS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||100|N
113207|11483|OPTSTK|LT|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||370|N
113208|11483|OPTSTK|LT|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|61760|96670|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||79215|N
113209|11536|OPTSTK|TCS|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|31230|54030|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||42630|N
113210|11536|OPTSTK|TCS|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||290|N
113211|11536|OPTSTK|TCS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|27605|50065|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||38835|N
113212|11536|OPTSTK|TCS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||470|N
113213|11536|OPTSTK|TCS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|24130|46120|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||35125|N
113214|11536|OPTSTK|TCS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||600|N
113215|11536|OPTSTK|TCS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20835|42215|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||31525|N
113216|11536|OPTSTK|TCS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||800|N
113217|11536|OPTSTK|TCS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|22695|43305|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||33000|N
113218|11536|OPTSTK|TCS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1110|N
113219|11536|OPTSTK|TCS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|14900|34590|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||24745|N
113220|11536|OPTSTK|TCS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||1500|N
113221|11536|OPTSTK|TCS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12315|30935|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||21625|N
113222|11536|OPTSTK|TCS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||1580|N
113223|11536|OPTSTK|TCS|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10005|27415|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||18710|N
113224|11536|OPTSTK|TCS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5920|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||2890|N
113225|11536|OPTSTK|TCS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7990|24070|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||16030|N
113226|11536|OPTSTK|TCS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|7185|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||3495|N
113227|11536|OPTSTK|TCS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4425|19105|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||11765|N
113228|11536|OPTSTK|TCS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|985|9775|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5380|N
113229|11536|OPTSTK|TCS|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2790|16010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||9400|N
113230|11483|OPTSTK|LT|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||720|N
113231|11536|OPTSTK|TCS|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|9715|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||4595|N
113232|11483|OPTSTK|LT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|52875|86955|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||69915|N
113233|11536|OPTSTK|TCS|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2120|13880|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||8000|N
113234|11536|OPTSTK|TCS|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|145|11855|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||6000|N
113235|11536|OPTSTK|TCS|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2990|13310|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||8150|N
113236|11536|OPTSTK|TCS|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1595|14745|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||8170|N
113237|11536|OPTSTK|TCS|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|190|9130|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||4660|N
113238|11536|OPTSTK|TCS|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|6625|21155|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||13890|N
113239|11536|OPTSTK|TCS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|7380|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||3560|N
113240|11536|OPTSTK|TCS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8635|24465|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||16550|N
113241|11536|OPTSTK|TCS|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|6035|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||2815|N
113242|11536|OPTSTK|TCS|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12795|29825|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||21310|N
113243|11536|OPTSTK|TCS|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4750|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||2070|N
113244|11536|OPTSTK|TCS|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10345|28455|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||19400|N
113245|11536|OPTSTK|TCS|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||1625|N
113246|11536|OPTSTK|TCS|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|18155|37215|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||27685|N
113247|11536|OPTSTK|TCS|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||1920|N
113248|11536|OPTSTK|TCS|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|21145|41035|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||31090|N
113249|11536|OPTSTK|TCS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||970|N
113250|11536|OPTSTK|TCS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|23100|43700|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||33400|N
113258|11536|OPTSTK|TCS|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||770|N
113259|11536|OPTSTK|TCS|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|23510|44710|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||34110|N
113271|11536|OPTSTK|TCS|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||830|N
113272|11536|OPTSTK|TCS|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|25655|47345|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||36500|N
113275|11483|OPTSTK|LT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||1310|N
113276|11483|OPTSTK|LT|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|44505|77395|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||60950|N
113277|11483|OPTSTK|LT|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||2230|N
113278|11483|OPTSTK|LT|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|36765|68085|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||52425|N
113279|11483|OPTSTK|LT|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|1175|6015|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||3595|N
113280|11483|OPTSTK|LT|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|29770|59130|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||44450|N
113281|11483|OPTSTK|LT|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|2110|8910|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5510|N
113282|11483|OPTSTK|LT|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|23610|50660|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||37135|N
113283|11483|OPTSTK|LT|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|3525|12645|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||8085|N
113284|11483|OPTSTK|LT|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|18290|42750|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||30520|N
113285|11483|OPTSTK|LT|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5505|17215|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||11360|N
113287|11483|OPTSTK|LT|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|13860|35540|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||24700|N
113288|11483|OPTSTK|LT|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|8190|22670|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||15430|N
113289|11483|OPTSTK|LT|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|10245|29085|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||19665|N
113290|11483|OPTSTK|LT|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|11620|28950|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||20285|N
113291|11483|OPTSTK|LT|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|3180|19220|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||11200|N
113292|11483|OPTSTK|LT|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|15850|35980|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||25915|N
113293|11483|OPTSTK|LT|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5190|18570|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||11880|N
113294|11536|OPTSTK|TCS|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||525|N
113295|11536|OPTSTK|TCS|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|34640|56730|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||45685|N
113296|11483|OPTSTK|LT|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|20880|43670|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||32275|N
113297|11483|OPTSTK|LT|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|3545|14485|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||9015|N
113298|11536|OPTSTK|TCS|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||455|N
113299|11536|OPTSTK|TCS|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|38290|60700|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||49495|N
113300|11483|OPTSTK|LT|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|26685|51915|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||39300|N
113301|11483|OPTSTK|LT|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|2360|11130|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||6745|N
113302|11536|OPTSTK|TCS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||390|N
113303|11536|OPTSTK|TCS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|41165|63835|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||52500|N
113304|11483|OPTSTK|LT|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|33225|60625|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||46925|N
113305|11483|OPTSTK|LT|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|1525|8415|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||4970|N
113306|11536|OPTSTK|TCS|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||240|N
113307|11536|OPTSTK|TCS|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|45790|68660|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||57225|N
113308|11483|OPTSTK|LT|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|40400|69670|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||55035|N
113309|11483|OPTSTK|LT|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|940|6270|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||3605|N
113310|11536|OPTSTK|TCS|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||175|N
113311|11536|OPTSTK|TCS|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|49620|72640|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||61130|N
113312|11483|OPTSTK|LT|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|48140|78980|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||63560|N
113313|11483|OPTSTK|LT|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|560|4600|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||2580|N
113314|11483|OPTSTK|LT|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|56360|88490|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||72425|N
113315|11483|OPTSTK|LT|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||1820|N
113316|11483|OPTSTK|LT|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|64980|98130|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||81555|N
113322|11483|OPTSTK|LT|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||1270|N
113323|11483|OPTSTK|LT|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|73920|107870|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||90895|N
113324|11483|OPTSTK|LT|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||875|N
113325|11483|OPTSTK|LT|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|83100|117670|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||100385|N
113326|11483|OPTSTK|LT|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||595|N
113327|11483|OPTSTK|LT|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|92480|127510|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||109995|N
113328|11483|OPTSTK|LT|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||400|N
113329|11483|OPTSTK|LT|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|102010|137370|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||119690|N
113330|11483|OPTSTK|LT|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||265|N
113331|11483|OPTSTK|LT|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|111645|147255|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||129450|N
113334|11483|OPTSTK|LT|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||115|N
113335|11483|OPTSTK|LT|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|131120|167030|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||149075|N
113336|11483|OPTSTK|LT|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||50|N
113337|11483|OPTSTK|LT|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|150765|186815|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||168790|N
113338|11483|OPTSTK|LT|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||20|N
113339|11483|OPTSTK|LT|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.375729E+09|7.001000E+03|0|1472169600|0|0|0|0|0|170485|206595|0|0|0|1473957908|1479859200|1479911400|15|1|            |LT26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||188540|N
113342|24948|OPTSTK|LTF|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|6830|10830|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT210CE|0|2|0|0||E|N|N|N|P|N|||8830|N
113343|24948|OPTSTK|LTF|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT210PE|0|2|0|0||E|N|N|N|P|N|||10|N
113345|24948|OPTSTK|LTF|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|4400|8400|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT235CE|0|2|0|0||E|N|N|N|P|N|||6400|N
113346|24948|OPTSTK|LTF|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT235PE|0|2|0|0||E|N|N|N|P|N|||60|N
113347|24948|OPTSTK|LTF|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|3470|7470|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT245CE|0|2|0|0||E|N|N|N|P|N|||5470|N
113348|24948|OPTSTK|LTF|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT245PE|0|2|0|0||E|N|N|N|P|N|||125|N
113349|24948|OPTSTK|LTF|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|2590|6590|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT255CE|0|2|0|0||E|N|N|N|P|N|||4590|N
113350|24948|OPTSTK|LTF|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT255PE|0|2|0|0||E|N|N|N|P|N|||240|N
113351|24948|OPTSTK|LTF|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|1770|5770|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT265CE|0|2|0|0||E|N|N|N|P|N|||3770|N
113352|24948|OPTSTK|LTF|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT265PE|0|2|0|0||E|N|N|N|P|N|||410|N
113353|24948|OPTSTK|LTF|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|1030|5030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT275CE|0|2|0|0||E|N|N|N|P|N|||3030|N
113354|24948|OPTSTK|LTF|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT275PE|0|2|0|0||E|N|N|N|P|N|||665|N
113355|24948|OPTSTK|LTF|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|375|4375|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT285CE|0|2|0|0||E|N|N|N|P|N|||2375|N
113356|24948|OPTSTK|LTF|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT285PE|0|2|0|0||E|N|N|N|P|N|||820|N
113357|24948|OPTSTK|LTF|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT295CE|0|2|0|0||E|N|N|N|P|N|||1550|N
113358|24948|OPTSTK|LTF|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT295PE|0|2|0|0||E|N|N|N|P|N|||1440|N
113359|24948|OPTSTK|LTF|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT305CE|0|2|0|0||E|N|N|N|P|N|||1360|N
113360|11536|OPTSTK|TCS|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||125|N
113361|11536|OPTSTK|TCS|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|53485|76625|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||65055|N
113367|11536|OPTSTK|TCS|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||90|N
113368|11536|OPTSTK|TCS|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|57375|80605|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||68990|N
113369|11536|OPTSTK|TCS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||60|N
113370|11536|OPTSTK|TCS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|61295|84585|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||72940|N
113371|11536|OPTSTK|TCS|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||45|N
113372|11536|OPTSTK|TCS|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|65225|88565|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||76895|N
113373|11536|OPTSTK|TCS|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||20|N
113374|11536|OPTSTK|TCS|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|73115|96525|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||84820|N
113375|11536|OPTSTK|TCS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |TCS26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
113376|11536|OPTSTK|TCS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|81035|104475|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||92755|N
113397|13538|OPTSTK|TECHM|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|27620|44110|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||35865|N
113398|13538|OPTSTK|TECHM|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TECHM26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
113399|24948|OPTSTK|LTF|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT305PE|0|2|0|0||E|N|N|N|P|N|||1635|N
113402|24948|OPTSTK|LTF|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT315CE|0|2|0|0||E|N|N|N|P|N|||995|N
113403|24948|OPTSTK|LTF|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|605|4605|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT315PE|0|2|0|0||E|N|N|N|P|N|||2605|N
113404|24948|OPTSTK|LTF|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT325CE|0|2|0|0||E|N|N|N|P|N|||715|N
113405|24948|OPTSTK|LTF|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|1315|5315|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT325PE|0|2|0|0||E|N|N|N|P|N|||3315|N
113406|24948|OPTSTK|LTF|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT335CE|0|2|0|0||E|N|N|N|P|N|||500|N
113407|24948|OPTSTK|LTF|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|1690|5690|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT335PE|0|2|0|0||E|N|N|N|P|N|||3690|N
113408|24948|OPTSTK|LTF|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT345CE|0|2|0|0||E|N|N|N|P|N|||340|N
113409|24948|OPTSTK|LTF|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|2930|6930|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT345PE|0|2|0|0||E|N|N|N|P|N|||4930|N
113410|13538|OPTSTK|TECHM|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|23630|40120|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||31875|N
113411|13538|OPTSTK|TECHM|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TECHM26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
113412|13538|OPTSTK|TECHM|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|19655|36125|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||27890|N
113413|13538|OPTSTK|TECHM|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113414|24948|OPTSTK|LTF|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT355CE|0|2|0|0||E|N|N|N|P|N|||230|N
113415|13538|OPTSTK|TECHM|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15710|32110|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||23910|N
113416|13538|OPTSTK|TECHM|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||20|N
113417|13538|OPTSTK|TECHM|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11870|28070|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||19970|N
113418|13538|OPTSTK|TECHM|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||125|N
113419|13538|OPTSTK|TECHM|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8275|23975|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||16125|N
113420|13538|OPTSTK|TECHM|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||190|N
113421|13538|OPTSTK|TECHM|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5110|19830|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||12470|N
113422|13538|OPTSTK|TECHM|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||360|N
113423|13538|OPTSTK|TECHM|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2530|15640|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||9085|N
113424|13538|OPTSTK|TECHM|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||695|N
113425|13538|OPTSTK|TECHM|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|355|11285|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5820|N
113426|24948|OPTSTK|LTF|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|3810|7810|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT355PE|0|2|0|0||E|N|N|N|P|N|||5810|N
113427|24948|OPTSTK|LTF|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT365CE|0|2|0|0||E|N|N|N|P|N|||150|N
113428|24948|OPTSTK|LTF|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|4725|8725|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT365PE|0|2|0|0||E|N|N|N|P|N|||6725|N
113429|24948|OPTSTK|LTF|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT375CE|0|2|0|0||E|N|N|N|P|N|||100|N
113436|24948|OPTSTK|LTF|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5665|9665|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT375PE|0|2|0|0||E|N|N|N|P|N|||7665|N
113437|24948|OPTSTK|LTF|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT385CE|0|2|0|0||E|N|N|N|P|N|||65|N
113442|24948|OPTSTK|LTF|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|6625|10625|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT385PE|0|2|0|0||E|N|N|N|P|N|||8625|N
113447|24948|OPTSTK|LTF|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT395CE|0|2|0|0||E|N|N|N|P|N|||40|N
113474|13538|OPTSTK|TECHM|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|4275|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||1495|N
113475|13538|OPTSTK|TECHM|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|7595|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||3380|N
113482|13538|OPTSTK|TECHM|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|7005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||2970|N
113483|13538|OPTSTK|TECHM|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|4680|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1700|N
113484|13538|OPTSTK|TECHM|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|75|10615|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5345|N
113485|13538|OPTSTK|TECHM|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||785|N
113486|13538|OPTSTK|TECHM|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2090|14750|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||8420|N
113487|13538|OPTSTK|TECHM|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||380|N
113488|13538|OPTSTK|TECHM|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4990|19230|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||12110|N
113489|13538|OPTSTK|TECHM|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||205|N
113490|24948|OPTSTK|LTF|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|7595|11595|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT395PE|0|2|0|0||E|N|N|N|P|N|||9595|N
113491|24948|OPTSTK|LTF|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT405CE|0|2|0|0||E|N|N|N|P|N|||25|N
113492|24948|OPTSTK|LTF|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|8570|12570|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT405PE|0|2|0|0||E|N|N|N|P|N|||10570|N
113493|24948|OPTSTK|LTF|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT430CE|0|2|0|0||E|N|N|N|P|N|||10|N
113494|24948|OPTSTK|LTF|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|11040|15040|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTF26OCT430PE|0|2|0|0||E|N|N|N|P|N|||13040|N
113495|24948|OPTSTK|LTF|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|7920|11920|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV200CE|0|2|0|0||E|N|N|N|P|N|||9920|N
113496|24948|OPTSTK|LTF|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV200PE|0|2|0|0||E|N|N|N|P|N|||20|N
113497|24948|OPTSTK|LTF|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5995|9995|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV220CE|0|2|0|0||E|N|N|N|P|N|||7995|N
113498|24948|OPTSTK|LTF|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV220PE|0|2|0|0||E|N|N|N|P|N|||75|N
113499|24948|OPTSTK|LTF|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5070|9070|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV230CE|0|2|0|0||E|N|N|N|P|N|||7070|N
113500|24948|OPTSTK|LTF|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV230PE|0|2|0|0||E|N|N|N|P|N|||135|N
113501|24948|OPTSTK|LTF|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|4180|8180|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV240CE|0|2|0|0||E|N|N|N|P|N|||6180|N
113502|24948|OPTSTK|LTF|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV240PE|0|2|0|0||E|N|N|N|P|N|||235|N
113503|24948|OPTSTK|LTF|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|3335|7335|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV250CE|0|2|0|0||E|N|N|N|P|N|||5335|N
113504|24948|OPTSTK|LTF|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV250PE|0|2|0|0||E|N|N|N|P|N|||375|N
113505|24948|OPTSTK|LTF|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|2545|6545|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV260CE|0|2|0|0||E|N|N|N|P|N|||4545|N
113506|24948|OPTSTK|LTF|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV260PE|0|2|0|0||E|N|N|N|P|N|||575|N
113507|24948|OPTSTK|LTF|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|1825|5825|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV270CE|0|2|0|0||E|N|N|N|P|N|||3825|N
113508|24948|OPTSTK|LTF|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV270PE|0|2|0|0||E|N|N|N|P|N|||845|N
113509|24948|OPTSTK|LTF|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|1170|5170|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV280CE|0|2|0|0||E|N|N|N|P|N|||3170|N
113510|24948|OPTSTK|LTF|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV280PE|0|2|0|0||E|N|N|N|P|N|||1180|N
113511|24948|OPTSTK|LTF|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV290CE|0|2|0|0||E|N|N|N|P|N|||2595|N
113512|24948|OPTSTK|LTF|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV290PE|0|2|0|0||E|N|N|N|P|N|||1595|N
113513|24948|OPTSTK|LTF|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV300CE|0|2|0|0||E|N|N|N|P|N|||2100|N
113514|24948|OPTSTK|LTF|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|85|4085|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV300PE|0|2|0|0||E|N|N|N|P|N|||2085|N
113516|24948|OPTSTK|LTF|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV310CE|0|2|0|0||E|N|N|N|P|N|||1675|N
113517|24948|OPTSTK|LTF|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|650|4650|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV310PE|0|2|0|0||E|N|N|N|P|N|||2650|N
113518|24948|OPTSTK|LTF|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV320CE|0|2|0|0||E|N|N|N|P|N|||1320|N
113519|24948|OPTSTK|LTF|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|1285|5285|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV320PE|0|2|0|0||E|N|N|N|P|N|||3285|N
113520|24948|OPTSTK|LTF|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV330CE|0|2|0|0||E|N|N|N|P|N|||1030|N
113521|24948|OPTSTK|LTF|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|1985|5985|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV330PE|0|2|0|0||E|N|N|N|P|N|||3985|N
113522|24948|OPTSTK|LTF|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV340CE|0|2|0|0||E|N|N|N|P|N|||365|N
113523|24948|OPTSTK|LTF|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|2735|6735|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV340PE|0|2|0|0||E|N|N|N|P|N|||4735|N
113524|24948|OPTSTK|LTF|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV350CE|0|2|0|0||E|N|N|N|P|N|||605|N
113525|24948|OPTSTK|LTF|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|3535|7535|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV350PE|0|2|0|0||E|N|N|N|P|N|||5535|N
113526|24948|OPTSTK|LTF|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV360CE|0|2|0|0||E|N|N|N|P|N|||455|N
113527|24948|OPTSTK|LTF|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|4380|8380|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV360PE|0|2|0|0||E|N|N|N|P|N|||6380|N
113528|24948|OPTSTK|LTF|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV370CE|0|2|0|0||E|N|N|N|P|N|||340|N
113529|24948|OPTSTK|LTF|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5250|9250|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV370PE|0|2|0|0||E|N|N|N|P|N|||7250|N
113530|24948|OPTSTK|LTF|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV380CE|0|2|0|0||E|N|N|N|P|N|||250|N
113531|13538|OPTSTK|TECHM|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8710|23990|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||16350|N
113532|13538|OPTSTK|TECHM|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||130|N
113533|13538|OPTSTK|TECHM|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12205|28105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||20155|N
113534|13538|OPTSTK|TECHM|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||60|N
113535|13538|OPTSTK|TECHM|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15945|32175|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||24060|N
113536|13538|OPTSTK|TECHM|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||25|N
113537|13538|OPTSTK|TECHM|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|19825|36205|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||28015|N
113538|13538|OPTSTK|TECHM|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||10|N
113539|24948|OPTSTK|LTF|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|6150|10150|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV380PE|0|2|0|0||E|N|N|N|P|N|||8150|N
113540|24948|OPTSTK|LTF|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV390CE|0|2|0|0||E|N|N|N|P|N|||185|N
113541|24948|OPTSTK|LTF|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|7075|11075|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV390PE|0|2|0|0||E|N|N|N|P|N|||9075|N
113542|24948|OPTSTK|LTF|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV400CE|0|2|0|0||E|N|N|N|P|N|||135|N
113543|24948|OPTSTK|LTF|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|8015|12015|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV400PE|0|2|0|0||E|N|N|N|P|N|||10015|N
113544|24948|OPTSTK|LTF|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV410CE|0|2|0|0||E|N|N|N|P|N|||100|N
113545|24948|OPTSTK|LTF|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|8965|12965|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV410PE|0|2|0|0||E|N|N|N|P|N|||10965|N
113546|24948|OPTSTK|LTF|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV420CE|0|2|0|0||E|N|N|N|P|N|||70|N
113547|24948|OPTSTK|LTF|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|9925|13925|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV420PE|0|2|0|0||E|N|N|N|P|N|||11925|N
113548|24948|OPTSTK|LTF|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV440CE|0|2|0|0||E|N|N|N|P|N|||35|N
113549|24948|OPTSTK|LTF|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1472169600|0|0|0|0|0|11870|15870|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTF26NOV440PE|0|2|0|0||E|N|N|N|P|N|||13870|N
113550|17818|OPTSTK|LTM|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|139815|193155|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||166485|N
113551|13538|OPTSTK|TECHM|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|23765|40215|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||31990|N
113552|13538|OPTSTK|TECHM|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TECHM26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
113553|13538|OPTSTK|TECHM|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|27735|44215|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||35975|N
113554|13538|OPTSTK|TECHM|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TECHM26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
113555|17818|OPTSTK|LTM|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LTM26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113556|17818|OPTSTK|LTM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|119975|173285|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||146630|N
113557|17818|OPTSTK|LTM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
113558|17818|OPTSTK|LTM|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|100255|153395|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||126825|N
113559|17818|OPTSTK|LTM|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||75|N
113560|17818|OPTSTK|LTM|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|76160|128510|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||102335|N
113561|17818|OPTSTK|LTM|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||415|N
113562|17818|OPTSTK|LTM|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|66900|118570|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||92735|N
113563|17818|OPTSTK|LTM|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||745|N
113564|17818|OPTSTK|LTM|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57990|108670|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||83330|N
113565|17818|OPTSTK|LTM|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||1275|N
113592|13538|OPTSTK|TECHM|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|31720|48210|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||39965|N
113599|13538|OPTSTK|TECHM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TECHM26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
113604|13538|OPTSTK|TECHM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|45690|62180|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||53935|N
113614|17818|OPTSTK|LTM|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|49535|98855|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||74195|N
113615|17818|OPTSTK|LTM|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|55|4095|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||2075|N
113620|17818|OPTSTK|LTM|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|41645|89175|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||65410|N
113621|17818|OPTSTK|LTM|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|315|6135|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||3225|N
113622|17818|OPTSTK|LTM|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|34415|79715|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||57065|N
113623|17818|OPTSTK|LTM|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|780|8830|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||4805|N
113624|17818|OPTSTK|LTM|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|27910|70550|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||49230|N
113625|17818|OPTSTK|LTM|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1550|12260|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||6905|N
113626|17818|OPTSTK|LTM|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|22175|61775|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||41975|N
113627|17818|OPTSTK|LTM|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2705|16465|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||9585|N
113628|17818|OPTSTK|LTM|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17250|53500|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||35375|N
113629|17818|OPTSTK|LTM|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4365|21465|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||12915|N
113630|17818|OPTSTK|LTM|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13110|45800|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||29455|N
113631|17818|OPTSTK|LTM|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|6595|27255|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||16925|N
113632|17818|OPTSTK|LTM|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9705|38745|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||24225|N
113633|17818|OPTSTK|LTM|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9475|33785|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||21630|N
113634|17818|OPTSTK|LTM|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|6980|32380|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||19680|N
113635|17818|OPTSTK|LTM|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13040|41000|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||27020|N
113636|17818|OPTSTK|LTM|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4860|26730|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||15795|N
113644|17818|OPTSTK|LTM|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17325|48805|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||33065|N
113645|17818|OPTSTK|LTM|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3250|21800|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||12525|N
113646|17818|OPTSTK|LTM|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|22325|57135|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||39730|N
113647|17818|OPTSTK|LTM|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2090|17580|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||9835|N
113648|17818|OPTSTK|LTM|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|28045|65905|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||46975|N
113649|17818|OPTSTK|LTM|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1240|13990|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||7615|N
113650|17818|OPTSTK|LTM|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|34385|74985|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||54685|N
113651|17818|OPTSTK|LTM|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|660|11010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||5835|N
113652|17818|OPTSTK|LTM|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|41330|84340|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||62835|N
113653|17818|OPTSTK|LTM|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|7310|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||3170|N
113654|17818|OPTSTK|LTM|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|48815|93895|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||71355|N
113655|17818|OPTSTK|LTM|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45|6585|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||3315|N
113656|17818|OPTSTK|LTM|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|56780|103590|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||80185|N
113657|17818|OPTSTK|LTM|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|20|5110|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5250CE|0|2|0|0||E|N|N|N|P|N|||2565|N
113658|17818|OPTSTK|LTM|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|58365|106625|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5250PE|0|2|0|0||E|N|N|N|P|N|||82495|N
113661|17818|OPTSTK|LTM|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3810|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5350CE|0|2|0|0||E|N|N|N|P|N|||1810|N
113662|17818|OPTSTK|LTM|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|73825|123255|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5350PE|0|2|0|0||E|N|N|N|P|N|||98540|N
113698|17818|OPTSTK|LTM|XX||1477578600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5450CE|0|2|0|0||E|N|N|N|P|N|||1315|N
113699|17818|OPTSTK|LTM|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|82795|133165|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5450PE|0|2|0|0||E|N|N|N|P|N|||107980|N
113700|17818|OPTSTK|LTM|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5550CE|0|2|0|0||E|N|N|N|P|N|||950|N
113701|220|OPTSTK|IEX|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1218|5218|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP80CE|0|2|0|0||E|N|N|N|P|N|||3218|N
113702|17818|OPTSTK|LTM|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|91990|143100|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5550PE|0|2|0|0||E|N|N|N|P|N|||117545|N
113703|17818|OPTSTK|LTM|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5650CE|0|2|0|0||E|N|N|N|P|N|||680|N
113704|220|OPTSTK|IEX|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IEX26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
113705|220|OPTSTK|IEX|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|719|4719|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP85CE|0|2|0|0||E|N|N|N|P|N|||2719|N
113706|220|OPTSTK|IEX|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IEX26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
113707|220|OPTSTK|IEX|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|222|4222|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP90CE|0|2|0|0||E|N|N|N|P|N|||2222|N
113708|220|OPTSTK|IEX|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP90PE|0|2|0|0||E|N|N|N|P|N|||2|N
113709|220|OPTSTK|IEX|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3731|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP95CE|0|2|0|0||E|N|N|N|P|N|||1731|N
113710|220|OPTSTK|IEX|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP95PE|0|2|0|0||E|N|N|N|P|N|||10|N
113711|220|OPTSTK|IEX|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3263|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP100CE|0|2|0|0||E|N|N|N|P|N|||1263|N
113712|220|OPTSTK|IEX|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP100PE|0|2|0|0||E|N|N|N|P|N|||32|N
113713|220|OPTSTK|IEX|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2756|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP105CE|0|2|0|0||E|N|N|N|P|N|||756|N
113714|220|OPTSTK|IEX|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP105PE|0|2|0|0||E|N|N|N|P|N|||66|N
113715|220|OPTSTK|IEX|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2362|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP110CE|0|2|0|0||E|N|N|N|P|N|||362|N
113716|220|OPTSTK|IEX|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP110PE|0|2|0|0||E|N|N|N|P|N|||180|N
113717|220|OPTSTK|IEX|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2141|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP115CE|0|2|0|0||E|N|N|N|P|N|||141|N
113718|17818|OPTSTK|LTM|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|101365|153055|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT5650PE|0|2|0|0||E|N|N|N|P|N|||127210|N
113721|17818|OPTSTK|LTM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||65|N
113722|17818|OPTSTK|LTM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|164575|217735|0|0|0|1473957908|1477526400|1477578600|15|1|            |LTM26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||191155|N
113723|17818|OPTSTK|LTM|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|131240|184420|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||157830|N
113724|17818|OPTSTK|LTM|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||75|N
113725|17818|OPTSTK|LTM|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|111825|164655|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||138240|N
113726|17818|OPTSTK|LTM|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||265|N
113727|17818|OPTSTK|LTM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|92965|144955|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||118960|N
113728|17818|OPTSTK|LTM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||760|N
113729|17818|OPTSTK|LTM|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|83865|135175|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||109520|N
113730|17818|OPTSTK|LTM|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||1215|N
113731|17818|OPTSTK|LTM|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|75075|125485|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||100280|N
113732|17818|OPTSTK|LTM|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||1860|N
113733|17818|OPTSTK|LTM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|66665|115905|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||91285|N
113734|17818|OPTSTK|LTM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|705|4815|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||2760|N
113735|17818|OPTSTK|LTM|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|58690|106500|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||82595|N
113736|17818|OPTSTK|LTM|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1180|6730|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||3955|N
113737|17818|OPTSTK|LTM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|51215|97305|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||74260|N
113738|17818|OPTSTK|LTM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1880|9140|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5510|N
113739|17818|OPTSTK|LTM|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|44270|88380|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||66325|N
113740|17818|OPTSTK|LTM|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2845|12085|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||7465|N
113741|17818|OPTSTK|LTM|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|37925|79795|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||58860|N
113742|17818|OPTSTK|LTM|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4150|15630|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||9890|N
113743|17818|OPTSTK|LTM|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|32145|71555|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||51850|N
113744|17818|OPTSTK|LTM|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5795|19735|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||12765|N
113745|17818|OPTSTK|LTM|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|26990|63770|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||45380|N
113746|17818|OPTSTK|LTM|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7900|24480|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||16190|N
113747|17818|OPTSTK|LTM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|22440|56460|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||39450|N
113750|17818|OPTSTK|LTM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|10475|29815|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||20145|N
113752|17818|OPTSTK|LTM|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|18465|49655|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||34060|N
113753|17818|OPTSTK|LTM|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13565|35725|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||24645|N
113754|17818|OPTSTK|LTM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15040|43380|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||29210|N
113755|17818|OPTSTK|LTM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17180|42190|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||29685|N
113756|220|OPTSTK|IEX|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2448|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP115PE|0|2|0|0||E|N|N|N|P|N|||448|N
113757|220|OPTSTK|IEX|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP120CE|0|2|0|0||E|N|N|N|P|N|||55|N
113758|220|OPTSTK|IEX|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2870|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP120PE|0|2|0|0||E|N|N|N|P|N|||870|N
113759|220|OPTSTK|IEX|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP125CE|0|2|0|0||E|N|N|N|P|N|||29|N
113760|13538|OPTSTK|TECHM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|53995|70485|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT960CE|0|2|0|0||E|N|N|N|P|N|||62240|N
113761|13538|OPTSTK|TECHM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TECHM26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
113762|13538|OPTSTK|TECHM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|46050|62540|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||54295|N
113763|13538|OPTSTK|TECHM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TECHM26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
113764|13538|OPTSTK|TECHM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|38110|54590|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||46350|N
113765|13538|OPTSTK|TECHM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
113766|13538|OPTSTK|TECHM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|34160|50610|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||42385|N
113767|13538|OPTSTK|TECHM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
113768|220|OPTSTK|IEX|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3342|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1342|N
113769|220|OPTSTK|IEX|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP130CE|0|2|0|0||E|N|N|N|P|N|||19|N
113770|13538|OPTSTK|TECHM|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|30235|46635|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||38435|N
113771|13538|OPTSTK|TECHM|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
113772|13538|OPTSTK|TECHM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|26365|42655|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||34510|N
113773|13538|OPTSTK|TECHM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||85|N
113774|13538|OPTSTK|TECHM|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22595|38675|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||30635|N
113775|13538|OPTSTK|TECHM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||180|N
113776|13538|OPTSTK|TECHM|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18965|34705|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||26835|N
113777|13538|OPTSTK|TECHM|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||355|N
113778|13538|OPTSTK|TECHM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14995|30205|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||22600|N
113785|13538|OPTSTK|TECHM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||605|N
113786|13538|OPTSTK|TECHM|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12430|26910|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||19670|N
113796|13538|OPTSTK|TECHM|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||875|N
113799|13538|OPTSTK|TECHM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9645|23165|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||16405|N
113800|13538|OPTSTK|TECHM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1845|N
113802|13538|OPTSTK|TECHM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|7245|19605|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||13425|N
113804|13538|OPTSTK|TECHM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|765|4905|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2835|N
113805|13538|OPTSTK|TECHM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3685|14715|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||9200|N
113812|13538|OPTSTK|TECHM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|265|5735|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||3000|N
113813|13538|OPTSTK|TECHM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3505|13095|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||8300|N
113814|13538|OPTSTK|TECHM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|435|7335|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||3885|N
113815|13538|OPTSTK|TECHM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|705|8835|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||4770|N
113816|13538|OPTSTK|TECHM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2640|11010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||6825|N
113817|220|OPTSTK|IEX|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3712|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1712|N
113818|220|OPTSTK|IEX|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP135CE|0|2|0|0||E|N|N|N|P|N|||17|N
113819|13538|OPTSTK|TECHM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|6705|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3350|N
113820|13538|OPTSTK|TECHM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5285|15075|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||10180|N
113821|13538|OPTSTK|TECHM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|5095|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2400|N
113822|13538|OPTSTK|TECHM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|7310|18420|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||12865|N
113823|13538|OPTSTK|TECHM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|490|4700|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||2595|N
113824|13538|OPTSTK|TECHM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9705|21985|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||15845|N
113825|13538|OPTSTK|TECHM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1830|N
113826|13538|OPTSTK|TECHM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12405|25695|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||19050|N
113827|13538|OPTSTK|TECHM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||675|N
113828|17818|OPTSTK|LTM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|12120|37650|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||24885|N
113829|17818|OPTSTK|LTM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|21340|49160|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||35250|N
113830|13538|OPTSTK|TECHM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11145|25255|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||18200|N
113831|13538|OPTSTK|TECHM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||855|N
113832|13538|OPTSTK|TECHM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18640|33410|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||26025|N
113833|13538|OPTSTK|TECHM|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||570|N
113834|13538|OPTSTK|TECHM|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22080|37350|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||29715|N
113835|13538|OPTSTK|TECHM|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||375|N
113836|17818|OPTSTK|LTM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9660|32460|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||21060|N
113837|17818|OPTSTK|LTM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|26040|56590|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||41315|N
113838|17818|OPTSTK|LTM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7615|27805|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||17710|N
113839|17818|OPTSTK|LTM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|31275|64435|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||47855|N
113840|17818|OPTSTK|LTM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5940|23670|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||14805|N
113841|17818|OPTSTK|LTM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|37025|72645|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||54835|N
113842|17818|OPTSTK|LTM|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4600|20040|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||12320|N
113843|17818|OPTSTK|LTM|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|43290|81200|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||62245|N
113844|17818|OPTSTK|LTM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3495|16845|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||10170|N
113845|17818|OPTSTK|LTM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|49980|89990|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||69985|N
113846|17818|OPTSTK|LTM|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2635|14085|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||8360|N
113847|17818|OPTSTK|LTM|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|57110|99010|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||78060|N
113848|17818|OPTSTK|LTM|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1955|11705|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||6830|N
113849|17818|OPTSTK|LTM|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|64620|108220|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||86420|N
113850|17818|OPTSTK|LTM|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1425|9675|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5550|N
113851|17818|OPTSTK|LTM|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|72475|117585|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||95030|N
113852|17818|OPTSTK|LTM|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1025|7955|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||4490|N
113853|17818|OPTSTK|LTM|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|80645|127075|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||103860|N
113854|17818|OPTSTK|LTM|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|725|6505|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||3615|N
113855|17818|OPTSTK|LTM|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|89090|136660|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||112875|N
113856|17818|OPTSTK|LTM|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|500|5290|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||2895|N
113857|17818|OPTSTK|LTM|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|97765|146325|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||122045|N
113858|17818|OPTSTK|LTM|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|305|4305|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||2305|N
113859|17818|OPTSTK|LTM|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|106645|156045|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||131345|N
113860|17818|OPTSTK|LTM|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3830|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||1830|N
113861|17818|OPTSTK|LTM|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|115705|165815|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||140760|N
113862|17818|OPTSTK|LTM|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||1140|N
113863|17818|OPTSTK|LTM|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|134245|185455|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||159850|N
113864|17818|OPTSTK|LTM|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||700|N
113865|17818|OPTSTK|LTM|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|2.966213E+08|6.001000E+03|0|1472169600|0|0|0|0|0|153205|205165|0|0|0|1473957908|1479859200|1479911400|15|1|            |LTM26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||179185|N
113872|220|OPTSTK|IEX|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|276|4276|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP135PE|0|2|0|0||E|N|N|N|P|N|||2276|N
113873|220|OPTSTK|IEX|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP140CE|0|2|0|0||E|N|N|N|P|N|||15|N
113874|10440|OPTSTK|LUPIN|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|86435|103715|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||95075|N
113875|10440|OPTSTK|LUPIN|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LUPIN26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
113876|10440|OPTSTK|LUPIN|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|82465|99745|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||91105|N
113877|10440|OPTSTK|LUPIN|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LUPIN26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113878|10440|OPTSTK|LUPIN|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|74520|91800|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||83160|N
113879|10440|OPTSTK|LUPIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LUPIN26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
113880|10440|OPTSTK|LUPIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|66570|83850|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||75210|N
113881|10440|OPTSTK|LUPIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LUPIN26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
113882|13538|OPTSTK|TECHM|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25665|41315|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||33490|N
113883|13538|OPTSTK|TECHM|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||240|N
113884|10440|OPTSTK|LUPIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|58625|75905|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||67265|N
113885|10440|OPTSTK|LUPIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LUPIN26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113886|10440|OPTSTK|LUPIN|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|44720|62000|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||53360|N
113887|10440|OPTSTK|LUPIN|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LUPIN26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
113888|10440|OPTSTK|LUPIN|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|40760|58030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||49395|N
113889|10440|OPTSTK|LUPIN|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
113890|10440|OPTSTK|LUPIN|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|36810|54050|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||45430|N
113891|10440|OPTSTK|LUPIN|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
113892|10440|OPTSTK|LUPIN|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|32885|50065|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||41475|N
113893|10440|OPTSTK|LUPIN|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||40|N
113894|10440|OPTSTK|LUPIN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|29010|46090|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||37550|N
113895|10440|OPTSTK|LUPIN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||80|N
113896|10440|OPTSTK|LUPIN|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|25215|42105|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||33660|N
113897|220|OPTSTK|IEX|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP140PE|0|2|0|0||E|N|N|N|P|N|||2800|N
113898|220|OPTSTK|IEX|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP145CE|0|2|0|0||E|N|N|N|P|N|||1|N
113899|10440|OPTSTK|LUPIN|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||165|N
113900|10440|OPTSTK|LUPIN|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|21535|38135|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||29835|N
113901|220|OPTSTK|IEX|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1268|5268|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP145PE|0|2|0|0||E|N|N|N|P|N|||3268|N
113902|220|OPTSTK|IEX|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP150CE|0|2|0|0||E|N|N|N|P|N|||11|N
113904|10440|OPTSTK|LUPIN|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||315|N
113905|220|OPTSTK|IEX|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1766|5766|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP150PE|0|2|0|0||E|N|N|N|P|N|||3766|N
113906|220|OPTSTK|IEX|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IEX26SEP155CE|0|2|0|0||E|N|N|N|P|N|||1|N
113909|220|OPTSTK|IEX|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2265|6265|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP155PE|0|2|0|0||E|N|N|N|P|N|||4265|N
113910|220|OPTSTK|IEX|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IEX26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1|N
113912|10440|OPTSTK|LUPIN|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|18035|34185|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||26110|N
113913|220|OPTSTK|IEX|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2764|6764|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP160PE|0|2|0|0||E|N|N|N|P|N|||4764|N
113914|220|OPTSTK|IEX|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IEX26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1|N
113916|10440|OPTSTK|LUPIN|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||565|N
113917|220|OPTSTK|IEX|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3263|7263|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP165PE|0|2|0|0||E|N|N|N|P|N|||5263|N
113918|220|OPTSTK|IEX|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IEX26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1|N
113919|10440|OPTSTK|LUPIN|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|14775|30285|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||22530|N
113921|13538|OPTSTK|TECHM|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29370|45290|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||37330|N
113922|10440|OPTSTK|LUPIN|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||955|N
113928|13538|OPTSTK|TECHM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||150|N
113929|13538|OPTSTK|TECHM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|33160|49270|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||41215|N
113930|13538|OPTSTK|TECHM|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||95|N
113931|13538|OPTSTK|TECHM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|37005|53255|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||45130|N
113932|13538|OPTSTK|TECHM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||60|N
113934|220|OPTSTK|IEX|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3762|7762|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5762|N
113939|13538|OPTSTK|TECHM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|40895|57235|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||49065|N
113940|13538|OPTSTK|TECHM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||35|N
113941|220|OPTSTK|IEX|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IEX26SEP180CE|0|2|0|0||E|N|N|N|P|N|||1|N
113948|220|OPTSTK|IEX|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|4759|8759|0|0|0|1473957906|1475107200|1475159400|15|1|            |IEX26SEP180PE|0|2|0|0||E|N|N|N|P|N|||6759|N
113949|13538|OPTSTK|TECHM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|44820|61210|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||53015|N
113960|13538|OPTSTK|TECHM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
113961|10440|OPTSTK|LUPIN|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|11800|26470|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||19135|N
113962|10440|OPTSTK|LUPIN|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||1535|N
113963|10440|OPTSTK|LUPIN|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|9160|22790|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||15975|N
113964|10440|OPTSTK|LUPIN|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|350|4350|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||2350|N
113965|10440|OPTSTK|LUPIN|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|6895|19295|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||13095|N
113966|10440|OPTSTK|LUPIN|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|995|5885|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||3440|N
113967|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|24000|31200|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||27600|N
113968|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
113969|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20010|27210|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||23610|N
113970|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
113971|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16020|23220|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||19620|N
113972|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113973|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14025|21225|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||17625|N
113974|13538|OPTSTK|TECHM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|48760|65190|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||56975|N
113981|312|OPTSTK|TIINDIA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|96240|129390|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||112815|N
113984|312|OPTSTK|TIINDIA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113985|312|OPTSTK|TIINDIA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|86265|119415|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||102840|N
113986|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
113987|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12030|19230|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||15630|N
113988|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
113989|312|OPTSTK|TIINDIA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113990|312|OPTSTK|TIINDIA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|66310|99460|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||82885|N
113991|312|OPTSTK|TIINDIA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113992|312|OPTSTK|TIINDIA|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|51345|84495|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||67920|N
113993|312|OPTSTK|TIINDIA|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
113994|312|OPTSTK|TIINDIA|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|41380|74510|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||57945|N
113995|312|OPTSTK|TIINDIA|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
113996|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10035|17235|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||13635|N
113997|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
113998|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8050|15230|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||11640|N
113999|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114000|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6090|13220|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||9655|N
114001|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||15|N
114002|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4225|11185|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||7705|N
114003|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||40|N
114004|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3255|9805|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||6530|N
114005|312|OPTSTK|TIINDIA|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|31490|64500|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||47995|N
114006|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||85|N
114007|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1020|6830|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||3925|N
114008|312|OPTSTK|TIINDIA|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||30|N
114009|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||195|N
114010|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4625|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP700CE|0|2|0|0||E|N|N|N|P|N|||2260|N
114011|312|OPTSTK|TIINDIA|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|21925|54385|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||38155|N
114012|312|OPTSTK|TIINDIA|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||170|N
114013|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP700PE|0|2|0|0||E|N|N|N|P|N|||500|N
114014|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||1060|N
114015|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||1285|N
114016|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||425|N
114017|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|150|5080|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||2615|N
114018|312|OPTSTK|TIINDIA|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|13250|44090|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||28670|N
114019|312|OPTSTK|TIINDIA|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||665|N
114020|312|OPTSTK|TIINDIA|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6295|33745|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||20020|N
114021|312|OPTSTK|TIINDIA|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||855|N
114022|312|OPTSTK|TIINDIA|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1680|23860|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||12770|N
114023|312|OPTSTK|TIINDIA|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|7990|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||2500|N
114024|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||185|N
114025|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|355|6245|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||3300|N
114026|312|OPTSTK|TIINDIA|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|12560|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||4615|N
114027|312|OPTSTK|TIINDIA|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|15500|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||6865|N
114028|312|OPTSTK|TIINDIA|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|6740|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||1750|N
114029|312|OPTSTK|TIINDIA|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2605|25785|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||14195|N
114032|312|OPTSTK|TIINDIA|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||755|N
114033|312|OPTSTK|TIINDIA|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|9470|37160|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||23315|N
114034|312|OPTSTK|TIINDIA|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||425|N
114035|312|OPTSTK|TIINDIA|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|17310|47850|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||32580|N
114036|312|OPTSTK|TIINDIA|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||345|N
114037|312|OPTSTK|TIINDIA|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|26080|58130|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||42105|N
114038|312|OPTSTK|TIINDIA|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||240|N
114039|312|OPTSTK|TIINDIA|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|35535|68275|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||51905|N
114040|312|OPTSTK|TIINDIA|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||30|N
114041|312|OPTSTK|TIINDIA|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|45310|78330|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||61820|N
114043|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||95|N
114044|312|OPTSTK|TIINDIA|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||10|N
114045|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2320|8850|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5585|N
114046|312|OPTSTK|TIINDIA|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|55215|88335|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||71775|N
114047|312|OPTSTK|TIINDIA|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
114048|312|OPTSTK|TIINDIA|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|65175|98325|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||81750|N
114049|312|OPTSTK|TIINDIA|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
114050|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||65|N
114053|312|OPTSTK|TIINDIA|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|75145|108305|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||91725|N
114054|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4105|10995|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||7550|N
114056|10440|OPTSTK|LUPIN|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5015|16045|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||10530|N
114057|10440|OPTSTK|LUPIN|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1720|7980|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||4850|N
114058|10440|OPTSTK|LUPIN|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3505|13095|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||8300|N
114059|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||50|N
114060|312|OPTSTK|TIINDIA|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
114061|10440|OPTSTK|LUPIN|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|2740|10440|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||6590|N
114062|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5260|12340|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||8800|N
114063|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||10|N
114064|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8740|15900|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||12320|N
114065|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
114066|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10715|17905|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||14310|N
114067|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
114068|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12705|19905|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||16305|N
114069|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
114070|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14700|21900|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||18300|N
114071|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
114072|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16695|23895|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||20295|N
114073|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
114074|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20685|27885|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||24285|N
114075|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114076|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|24675|31875|0|0|0|1473957906|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||28275|N
114079|312|OPTSTK|TIINDIA|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|85120|118280|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||101700|N
114080|312|OPTSTK|TIINDIA|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
114081|10440|OPTSTK|LUPIN|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|730|8850|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||4790|N
114082|10440|OPTSTK|LUPIN|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|2765|11925|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||7345|N
114089|10440|OPTSTK|LUPIN|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1490|8200|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||4845|N
114090|10440|OPTSTK|LUPIN|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5790|16370|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||11080|N
114091|312|OPTSTK|TIINDIA|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|95100|128260|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||111680|N
114092|10440|OPTSTK|LUPIN|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|885|6285|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||3585|N
114093|10440|OPTSTK|LUPIN|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|7855|19735|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||13795|N
114099|10440|OPTSTK|LUPIN|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|480|4720|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||2600|N
114100|10440|OPTSTK|LUPIN|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|10260|23310|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||16785|N
114101|10440|OPTSTK|LUPIN|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||1845|N
114102|10440|OPTSTK|LUPIN|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|12980|27030|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||20005|N
114103|10440|OPTSTK|LUPIN|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||940|N
114105|10440|OPTSTK|LUPIN|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|15980|30850|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||23415|N
114106|10440|OPTSTK|LUPIN|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||875|N
114107|10440|OPTSTK|LUPIN|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|19210|34740|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||26975|N
114108|10440|OPTSTK|LUPIN|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||585|N
114109|10440|OPTSTK|LUPIN|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|22640|38680|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||30660|N
114110|10440|OPTSTK|LUPIN|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||380|N
114111|10440|OPTSTK|LUPIN|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|26220|42640|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||34430|N
114114|10440|OPTSTK|LUPIN|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||245|N
114115|10440|OPTSTK|LUPIN|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|29915|46615|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||38265|N
114127|10440|OPTSTK|LUPIN|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||155|N
114128|10440|OPTSTK|LUPIN|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|33700|50600|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||42150|N
114136|10440|OPTSTK|LUPIN|XX||1477578600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||95|N
114137|10440|OPTSTK|LUPIN|XX||1477578600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|37550|54580|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||46065|N
114138|10440|OPTSTK|LUPIN|XX||1477578600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||60|N
114140|10440|OPTSTK|LUPIN|XX||1477578600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|41440|58560|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||50000|N
114141|10440|OPTSTK|LUPIN|XX||1477578600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||35|N
114142|10440|OPTSTK|LUPIN|XX||1477578600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|45360|62540|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||53950|N
114143|10440|OPTSTK|LUPIN|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||20|N
114144|10440|OPTSTK|LUPIN|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|49300|66520|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||57910|N
114145|10440|OPTSTK|LUPIN|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||15|N
114146|10440|OPTSTK|LUPIN|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|53250|70500|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||61875|N
114147|10440|OPTSTK|LUPIN|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2740CE|0|2|0|0||E|N|N|N|P|N|||10|N
114148|10440|OPTSTK|LUPIN|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|57210|74470|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2740PE|0|2|0|0||E|N|N|N|P|N|||65840|N
114149|10440|OPTSTK|LUPIN|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
114150|10440|OPTSTK|LUPIN|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|61175|78445|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2780PE|0|2|0|0||E|N|N|N|P|N|||69810|N
114151|10440|OPTSTK|LUPIN|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
114152|10440|OPTSTK|LUPIN|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|65140|82420|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT2820PE|0|2|0|0||E|N|N|N|P|N|||73780|N
114153|10440|OPTSTK|LUPIN|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |LUPIN26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
114154|10440|OPTSTK|LUPIN|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|106855|124135|0|0|0|1473957908|1477526400|1477578600|15|1|            |LUPIN26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||115495|N
114155|10440|OPTSTK|LUPIN|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|79010|96290|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||87650|N
114156|10440|OPTSTK|LUPIN|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LUPIN26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114157|10440|OPTSTK|LUPIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|71095|88375|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||79735|N
114158|10440|OPTSTK|LUPIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LUPIN26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114159|10440|OPTSTK|LUPIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|63185|80465|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||71825|N
114160|10440|OPTSTK|LUPIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LUPIN26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114161|10440|OPTSTK|LUPIN|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|55285|72555|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||63920|N
114162|10440|OPTSTK|LUPIN|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LUPIN26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114163|10440|OPTSTK|LUPIN|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|51335|68595|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||59965|N
114164|10440|OPTSTK|LUPIN|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957074|1479859200|1479911400|15|1|            |LUPIN26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
114165|10440|OPTSTK|LUPIN|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|47400|64640|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||56020|N
114166|10440|OPTSTK|LUPIN|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
114167|10440|OPTSTK|LUPIN|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|43490|60680|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||52085|N
114168|10440|OPTSTK|LUPIN|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||45|N
114169|10440|OPTSTK|LUPIN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|39610|56730|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||48170|N
114170|10440|OPTSTK|LUPIN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||80|N
114171|10440|OPTSTK|LUPIN|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|35780|52780|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||44280|N
114172|10440|OPTSTK|LUPIN|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||150|N
114173|10440|OPTSTK|LUPIN|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|32030|48850|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||40440|N
114174|10440|OPTSTK|LUPIN|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||260|N
114175|10440|OPTSTK|LUPIN|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|28380|44930|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||36655|N
114176|10440|OPTSTK|LUPIN|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||435|N
114177|10440|OPTSTK|LUPIN|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|24875|41055|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||32965|N
114178|10440|OPTSTK|LUPIN|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||700|N
114179|10440|OPTSTK|LUPIN|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|21535|37235|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||29385|N
114180|10440|OPTSTK|LUPIN|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1075|N
114181|10440|OPTSTK|LUPIN|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|18405|33495|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||25950|N
114182|10440|OPTSTK|LUPIN|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||1600|N
114183|10440|OPTSTK|LUPIN|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|15520|29870|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||22695|N
114184|10440|OPTSTK|LUPIN|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|295|4295|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||2295|N
114185|10440|OPTSTK|LUPIN|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|12900|26390|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||19645|N
114188|10440|OPTSTK|LUPIN|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||3200|N
114189|10440|OPTSTK|LUPIN|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|10545|23065|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||16805|N
114190|10440|OPTSTK|LUPIN|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1935|6695|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||4315|N
114191|10440|OPTSTK|LUPIN|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|8485|19955|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||14220|N
114192|10440|OPTSTK|LUPIN|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|2780|8600|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5690|N
114193|10440|OPTSTK|LUPIN|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|6720|17080|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||11900|N
114194|10440|OPTSTK|LUPIN|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3860|10790|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||7325|N
114195|10440|OPTSTK|LUPIN|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5230|14450|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||9840|N
114196|10440|OPTSTK|LUPIN|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5185|13255|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||9220|N
114197|10440|OPTSTK|LUPIN|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3995|12085|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||8040|N
114198|10440|OPTSTK|LUPIN|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|6780|15980|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||11380|N
114199|10440|OPTSTK|LUPIN|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|3000|9990|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||6495|N
114200|10440|OPTSTK|LUPIN|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|8640|18930|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||13785|N
114201|10440|OPTSTK|LUPIN|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|2205|8165|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5185|N
114202|10440|OPTSTK|LUPIN|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|10765|22095|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||16430|N
114203|10440|OPTSTK|LUPIN|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1600|6600|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||4100|N
114204|10440|OPTSTK|LUPIN|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|13165|25445|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||19305|N
114209|10440|OPTSTK|LUPIN|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|1125|5265|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||3195|N
114210|10440|OPTSTK|LUPIN|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|15780|28930|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||22355|N
114211|10440|OPTSTK|LUPIN|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|465|4465|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||2465|N
114212|10440|OPTSTK|LUPIN|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|18625|32535|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||25580|N
114213|10440|OPTSTK|LUPIN|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||1880|N
114214|10440|OPTSTK|LUPIN|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|21670|36240|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||28955|N
114215|10440|OPTSTK|LUPIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1420|N
114233|10440|OPTSTK|LUPIN|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|24885|40015|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||32450|N
114234|10440|OPTSTK|LUPIN|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||1060|N
114239|10440|OPTSTK|LUPIN|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|28250|43840|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||36045|N
114240|10440|OPTSTK|LUPIN|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||785|N
114241|10440|OPTSTK|LUPIN|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|31740|47710|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||39725|N
114242|10440|OPTSTK|LUPIN|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||575|N
114247|312|OPTSTK|TIINDIA|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
114248|312|OPTSTK|TIINDIA|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|105075|138235|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||121655|N
114251|14309|OPTSTK|INDIANB|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|26715|36875|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP520CE|0|2|0|0||E|N|N|N|P|N|||31795|N
114252|14309|OPTSTK|INDIANB|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114253|14309|OPTSTK|INDIANB|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|22725|32885|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP560CE|0|2|0|0||E|N|N|N|P|N|||27805|N
114254|14309|OPTSTK|INDIANB|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
114255|14309|OPTSTK|INDIANB|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20730|30890|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP580CE|0|2|0|0||E|N|N|N|P|N|||25810|N
114256|14309|OPTSTK|INDIANB|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
114257|14309|OPTSTK|INDIANB|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18730|28890|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP600CE|0|2|0|0||E|N|N|N|P|N|||23810|N
114258|14309|OPTSTK|INDIANB|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114259|14309|OPTSTK|INDIANB|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16735|26895|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP620CE|0|2|0|0||E|N|N|N|P|N|||21815|N
114260|14309|OPTSTK|INDIANB|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
114261|14309|OPTSTK|INDIANB|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14740|24900|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP640CE|0|2|0|0||E|N|N|N|P|N|||19820|N
114262|14309|OPTSTK|INDIANB|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114263|14309|OPTSTK|INDIANB|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12745|22905|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP660CE|0|2|0|0||E|N|N|N|P|N|||17825|N
114264|14309|OPTSTK|INDIANB|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
114265|14309|OPTSTK|INDIANB|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10765|20905|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP680CE|0|2|0|0||E|N|N|N|P|N|||15835|N
114266|10440|OPTSTK|LUPIN|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|35330|51610|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||43470|N
114267|10440|OPTSTK|LUPIN|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||415|N
114268|10440|OPTSTK|LUPIN|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|39000|55530|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||47265|N
114269|312|OPTSTK|TIINDIA|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
114270|312|OPTSTK|TIINDIA|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|115055|148215|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||131635|N
114271|312|OPTSTK|TIINDIA|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
114272|312|OPTSTK|TIINDIA|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|140000|173160|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||156580|N
114273|14309|OPTSTK|INDIANB|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
114274|14309|OPTSTK|INDIANB|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8810|18890|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP700CE|0|2|0|0||E|N|N|N|P|N|||13850|N
114275|312|OPTSTK|TIINDIA|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TIINDIA26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114276|312|OPTSTK|TIINDIA|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|159955|193115|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||176535|N
114277|312|OPTSTK|TIINDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|77015|110155|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||93585|N
114278|312|OPTSTK|TIINDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TIINDIA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114279|10440|OPTSTK|LUPIN|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||300|N
114280|10440|OPTSTK|LUPIN|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|42745|59465|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||51105|N
114281|10440|OPTSTK|LUPIN|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||215|N
114282|10440|OPTSTK|LUPIN|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|46540|63410|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||54975|N
114288|14309|OPTSTK|INDIANB|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP700PE|0|2|0|0||E|N|N|N|P|N|||20|N
114289|14309|OPTSTK|INDIANB|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6905|16865|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP720CE|0|2|0|0||E|N|N|N|P|N|||11885|N
114290|312|OPTSTK|TIINDIA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|57310|90270|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||73790|N
114291|312|OPTSTK|TIINDIA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||75|N
114292|312|OPTSTK|TIINDIA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|47710|80310|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||64010|N
114293|312|OPTSTK|TIINDIA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||230|N
114294|312|OPTSTK|TIINDIA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|38515|70375|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||54445|N
114295|312|OPTSTK|TIINDIA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||595|N
114296|312|OPTSTK|TIINDIA|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|29975|60545|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||45260|N
114297|312|OPTSTK|TIINDIA|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1345|N
114298|312|OPTSTK|TIINDIA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|22370|50960|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||36665|N
114299|312|OPTSTK|TIINDIA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|395|4965|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||2680|N
114300|312|OPTSTK|TIINDIA|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|15925|41835|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||28880|N
114301|312|OPTSTK|TIINDIA|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1205|8455|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||4830|N
114302|312|OPTSTK|TIINDIA|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10735|33385|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||22060|N
114303|312|OPTSTK|TIINDIA|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2690|13200|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||7945|N
114304|312|OPTSTK|TIINDIA|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6820|25880|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||16350|N
114305|312|OPTSTK|TIINDIA|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5115|19215|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||12165|N
114306|312|OPTSTK|TIINDIA|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4035|19455|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||11745|N
114307|312|OPTSTK|TIINDIA|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8625|26365|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||17495|N
114308|312|OPTSTK|TIINDIA|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2185|14185|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||8185|N
114309|312|OPTSTK|TIINDIA|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|13280|34450|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||23865|N
114316|312|OPTSTK|TIINDIA|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1060|10040|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5550|N
114317|312|OPTSTK|TIINDIA|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|19075|43255|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||31165|N
114318|312|OPTSTK|TIINDIA|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|410|6890|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||3650|N
114319|312|OPTSTK|TIINDIA|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|25850|52530|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||39190|N
114320|312|OPTSTK|TIINDIA|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||970|N
114321|312|OPTSTK|TIINDIA|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|33495|62135|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||47815|N
114322|312|OPTSTK|TIINDIA|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||1460|N
114323|312|OPTSTK|TIINDIA|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|41815|71925|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||56870|N
114324|312|OPTSTK|TIINDIA|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||890|N
114325|312|OPTSTK|TIINDIA|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|50650|81810|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||66230|N
114326|312|OPTSTK|TIINDIA|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||530|N
114334|312|OPTSTK|TIINDIA|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|59860|91750|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||75805|N
114335|312|OPTSTK|TIINDIA|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||310|N
114337|312|OPTSTK|TIINDIA|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|69330|101700|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||85515|N
114340|312|OPTSTK|TIINDIA|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||180|N
114343|312|OPTSTK|TIINDIA|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|78980|111660|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||95320|N
114344|312|OPTSTK|TIINDIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||100|N
114345|312|OPTSTK|TIINDIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|88735|121615|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||105175|N
114346|312|OPTSTK|TIINDIA|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||55|N
114347|312|OPTSTK|TIINDIA|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|98560|131560|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||115060|N
114348|312|OPTSTK|TIINDIA|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||30|N
114349|312|OPTSTK|TIINDIA|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|108440|141500|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||124970|N
114350|312|OPTSTK|TIINDIA|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||10|N
114360|312|OPTSTK|TIINDIA|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|128250|161380|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||144815|N
114377|14309|OPTSTK|INDIANB|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP720PE|0|2|0|0||E|N|N|N|P|N|||50|N
114378|14309|OPTSTK|INDIANB|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5115|14815|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP740CE|0|2|0|0||E|N|N|N|P|N|||9965|N
114382|10440|OPTSTK|LUPIN|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||150|N
114383|10440|OPTSTK|LUPIN|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|50380|67360|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||58870|N
114384|10440|OPTSTK|LUPIN|XX||1479911400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||105|N
114385|10440|OPTSTK|LUPIN|XX||1479911400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|54250|71310|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||62780|N
114386|10440|OPTSTK|LUPIN|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||75|N
114387|10440|OPTSTK|LUPIN|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|58140|75270|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||66705|N
114388|10440|OPTSTK|LUPIN|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||50|N
114389|10440|OPTSTK|LUPIN|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|62050|79220|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||70635|N
114390|10440|OPTSTK|LUPIN|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||35|N
114393|10440|OPTSTK|LUPIN|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|65975|83175|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||74575|N
114394|10440|OPTSTK|LUPIN|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||25|N
114395|10440|OPTSTK|LUPIN|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|69905|87135|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||78520|N
114396|10440|OPTSTK|LUPIN|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
114397|10440|OPTSTK|LUPIN|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|77790|95050|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||86420|N
114398|10440|OPTSTK|LUPIN|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
114399|10440|OPTSTK|LUPIN|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|85690|102960|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||94325|N
114400|10440|OPTSTK|LUPIN|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |LUPIN26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
114401|10440|OPTSTK|LUPIN|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|425|425|5|4.572325E+08|1.275100E+04|0|1472169600|0|0|0|0|0|93595|110875|0|0|0|1473957908|1479859200|1479911400|15|1|            |LUPIN26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||102235|N
114402|2031|OPTSTK|M&M|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|98365|130105|0|0|0|1473957908|1477526400|1477578600|15|1|            |M&M26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||114235|N
114403|2031|OPTSTK|M&M|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |M&M26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114404|2031|OPTSTK|M&M|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|78505|110235|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||94370|N
114405|2031|OPTSTK|M&M|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |M&M26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
114408|14309|OPTSTK|INDIANB|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP740PE|0|2|0|0||E|N|N|N|P|N|||125|N
114409|14309|OPTSTK|INDIANB|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3505|12745|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP760CE|0|2|0|0||E|N|N|N|P|N|||8125|N
114410|14309|OPTSTK|INDIANB|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP760PE|0|2|0|0||E|N|N|N|P|N|||275|N
114411|14309|OPTSTK|INDIANB|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2135|10675|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP780CE|0|2|0|0||E|N|N|N|P|N|||6405|N
114412|14309|OPTSTK|INDIANB|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP780PE|0|2|0|0||E|N|N|N|P|N|||250|N
114413|14309|OPTSTK|INDIANB|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1070|8650|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP800CE|0|2|0|0||E|N|N|N|P|N|||4860|N
114414|14309|OPTSTK|INDIANB|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP800PE|0|2|0|0||E|N|N|N|P|N|||520|N
114415|14309|OPTSTK|INDIANB|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|5905|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP820CE|0|2|0|0||E|N|N|N|P|N|||2700|N
114416|14309|OPTSTK|INDIANB|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP820PE|0|2|0|0||E|N|N|N|P|N|||1140|N
114417|14309|OPTSTK|INDIANB|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4215|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP840CE|0|2|0|0||E|N|N|N|P|N|||1640|N
114418|14309|OPTSTK|INDIANB|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4620|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP840PE|0|2|0|0||E|N|N|N|P|N|||2110|N
114419|14309|OPTSTK|INDIANB|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP860CE|0|2|0|0||E|N|N|N|P|N|||955|N
114420|14309|OPTSTK|INDIANB|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|210|6470|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP860PE|0|2|0|0||E|N|N|N|P|N|||3340|N
114421|14309|OPTSTK|INDIANB|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP880CE|0|2|0|0||E|N|N|N|P|N|||560|N
114425|14309|OPTSTK|INDIANB|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1110|8480|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP880PE|0|2|0|0||E|N|N|N|P|N|||4795|N
114426|14309|OPTSTK|INDIANB|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP900CE|0|2|0|0||E|N|N|N|P|N|||330|N
114427|14309|OPTSTK|INDIANB|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2510|10790|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP900PE|0|2|0|0||E|N|N|N|P|N|||6650|N
114428|14309|OPTSTK|INDIANB|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP920CE|0|2|0|0||E|N|N|N|P|N|||195|N
114431|14309|OPTSTK|INDIANB|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3995|12955|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP920PE|0|2|0|0||E|N|N|N|P|N|||8475|N
114432|14309|OPTSTK|INDIANB|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP940CE|0|2|0|0||E|N|N|N|P|N|||100|N
114433|14309|OPTSTK|INDIANB|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5590|15030|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP940PE|0|2|0|0||E|N|N|N|P|N|||10310|N
114434|3506|OPTSTK|TITAN|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|90310|132580|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||111445|N
114435|14309|OPTSTK|INDIANB|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP960CE|0|2|0|0||E|N|N|N|P|N|||80|N
114436|14309|OPTSTK|INDIANB|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7335|17085|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP960PE|0|2|0|0||E|N|N|N|P|N|||12210|N
114437|3506|OPTSTK|TITAN|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TITAN26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
114438|3506|OPTSTK|TITAN|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|80335|122605|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||101470|N
114439|14309|OPTSTK|INDIANB|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP980CE|0|2|0|0||E|N|N|N|P|N|||35|N
114440|14309|OPTSTK|INDIANB|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9185|19125|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP980PE|0|2|0|0||E|N|N|N|P|N|||14155|N
114441|14309|OPTSTK|INDIANB|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
114442|3506|OPTSTK|TITAN|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TITAN26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
114443|3506|OPTSTK|TITAN|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|70355|112625|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||91490|N
114444|3506|OPTSTK|TITAN|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TITAN26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
114445|3506|OPTSTK|TITAN|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|60385|102645|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||81515|N
114446|3506|OPTSTK|TITAN|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TITAN26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
114447|3506|OPTSTK|TITAN|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|50445|92655|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||71550|N
114448|3506|OPTSTK|TITAN|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||15|N
114449|2031|OPTSTK|M&M|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|35365|65505|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||50435|N
114450|14309|OPTSTK|INDIANB|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11100|21150|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||16125|N
114451|3506|OPTSTK|TITAN|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|40595|82625|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||61610|N
114452|3506|OPTSTK|TITAN|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||50|N
114453|3506|OPTSTK|TITAN|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|31000|72520|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||51760|N
114454|3506|OPTSTK|TITAN|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||180|N
114455|3506|OPTSTK|TITAN|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|21980|62280|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||42130|N
114456|3506|OPTSTK|TITAN|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||355|N
114457|3506|OPTSTK|TITAN|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13975|51925|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||32950|N
114458|14309|OPTSTK|INDIANB|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
114459|14309|OPTSTK|INDIANB|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13055|23165|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||18110|N
114460|3506|OPTSTK|TITAN|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||555|N
114461|14309|OPTSTK|INDIANB|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
114462|3506|OPTSTK|TITAN|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7480|41600|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||24540|N
114463|14309|OPTSTK|INDIANB|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15025|25165|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||20095|N
114464|3506|OPTSTK|TITAN|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|5070|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||990|N
114465|2031|OPTSTK|M&M|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||765|N
114466|3506|OPTSTK|TITAN|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2825|31685|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||17255|N
114467|2031|OPTSTK|M&M|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|27050|55720|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||41385|N
114468|3506|OPTSTK|TITAN|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|8925|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||2215|N
114469|2031|OPTSTK|M&M|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||1650|N
114470|3506|OPTSTK|TITAN|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|20570|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||9230|N
114471|2031|OPTSTK|M&M|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|19745|46235|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||32990|N
114472|2031|OPTSTK|M&M|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|555|5815|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||3185|N
114473|2031|OPTSTK|M&M|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|13655|37275|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||25465|N
114474|2031|OPTSTK|M&M|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|1525|9655|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5590|N
114475|2031|OPTSTK|M&M|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|8880|29110|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||18995|N
114476|2031|OPTSTK|M&M|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|3305|14815|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||9060|N
114477|2031|OPTSTK|M&M|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|4600|21190|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||12895|N
114478|2031|OPTSTK|M&M|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|15080|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||7500|N
114479|2031|OPTSTK|M&M|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|2985|15995|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||9490|N
114480|3506|OPTSTK|TITAN|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|14940|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||5140|N
114481|3506|OPTSTK|TITAN|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|12965|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||4760|N
114482|2031|OPTSTK|M&M|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|10045|28785|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||19415|N
114483|2031|OPTSTK|M&M|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|1480|11220|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||6350|N
114484|14309|OPTSTK|INDIANB|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
114485|14309|OPTSTK|INDIANB|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|17015|27165|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||22090|N
114486|2031|OPTSTK|M&M|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|15210|37210|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||26210|N
114487|3506|OPTSTK|TITAN|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|23485|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||10550|N
114488|3506|OPTSTK|TITAN|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|7775|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||2345|N
114489|2031|OPTSTK|M&M|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|620|7600|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||4110|N
114490|14309|OPTSTK|INDIANB|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
114491|14309|OPTSTK|INDIANB|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|19005|29165|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||24085|N
114492|14309|OPTSTK|INDIANB|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
114493|14309|OPTSTK|INDIANB|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|22995|33155|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||28075|N
114494|2031|OPTSTK|M&M|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|17200|41960|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||29580|N
114495|2031|OPTSTK|M&M|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|4110|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||1715|N
114496|2031|OPTSTK|M&M|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|28810|55770|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||42290|N
114497|3506|OPTSTK|TITAN|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2600|34020|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||18310|N
114498|2031|OPTSTK|M&M|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||1545|N
114499|2031|OPTSTK|M&M|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|36910|65500|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||51205|N
114500|3506|OPTSTK|TITAN|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|4535|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||1255|N
114501|3506|OPTSTK|TITAN|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8935|44655|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||26795|N
114502|3506|OPTSTK|TITAN|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||685|N
114503|3506|OPTSTK|TITAN|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|19900|58570|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||39235|N
114504|3506|OPTSTK|TITAN|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||455|N
114505|3506|OPTSTK|TITAN|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|28425|68885|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||48655|N
114506|3506|OPTSTK|TITAN|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||190|N
114507|14309|OPTSTK|INDIANB|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIANB26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
114508|14309|OPTSTK|INDIANB|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|26985|37145|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIANB26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||32065|N
114509|2031|OPTSTK|M&M|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||905|N
114510|2031|OPTSTK|M&M|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|45620|75370|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||60495|N
114511|2031|OPTSTK|M&M|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||510|N
114512|2031|OPTSTK|M&M|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|54770|85300|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||70035|N
114513|2031|OPTSTK|M&M|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||280|N
114514|2031|OPTSTK|M&M|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|64220|95250|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||79735|N
114515|2031|OPTSTK|M&M|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||150|N
114516|2031|OPTSTK|M&M|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|73870|105210|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||89540|N
114521|2031|OPTSTK|M&M|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||80|N
114522|2031|OPTSTK|M&M|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|83640|115160|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||99400|N
114523|11195|OPTSTK|INDIGO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|169160|227310|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||198235|N
114524|11195|OPTSTK|INDIGO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIGO26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114525|2031|OPTSTK|M&M|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||40|N
114526|2031|OPTSTK|M&M|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|93485|125105|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||109295|N
114527|11195|OPTSTK|INDIGO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|129250|187400|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||158325|N
114528|11195|OPTSTK|INDIGO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIGO26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114529|11195|OPTSTK|INDIGO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|89340|147490|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||118415|N
114530|11195|OPTSTK|INDIGO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIGO26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114531|11195|OPTSTK|INDIGO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|69425|127515|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||98470|N
114532|11195|OPTSTK|INDIGO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
114533|11195|OPTSTK|INDIGO|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|49765|107445|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||78605|N
114534|11195|OPTSTK|INDIGO|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||105|N
114535|11195|OPTSTK|INDIGO|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|31200|87080|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||59140|N
114536|11195|OPTSTK|INDIGO|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||715|N
114537|11195|OPTSTK|INDIGO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|16150|67010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||41580|N
114538|11195|OPTSTK|INDIGO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|5090|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||1440|N
114539|11195|OPTSTK|INDIGO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|2965|44425|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||23695|N
114540|11195|OPTSTK|INDIGO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|12070|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||3720|N
114541|11195|OPTSTK|INDIGO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|25505|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||10950|N
114542|11195|OPTSTK|INDIGO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|24715|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||10195|N
114543|11195|OPTSTK|INDIGO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|12375|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||3765|N
114544|11195|OPTSTK|INDIGO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|2505|43445|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||22975|N
114545|11195|OPTSTK|INDIGO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|5620|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1370|N
114546|11195|OPTSTK|INDIGO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|15575|65235|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||40405|N
114547|11195|OPTSTK|INDIGO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||615|N
114548|11195|OPTSTK|INDIGO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|32350|86990|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||59670|N
114549|11195|OPTSTK|INDIGO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||360|N
114550|11195|OPTSTK|INDIGO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|52955|109885|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||81420|N
114551|11195|OPTSTK|INDIGO|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||270|N
114552|11195|OPTSTK|INDIGO|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|72275|130065|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||101170|N
114553|11195|OPTSTK|INDIGO|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIGO26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||220|N
114554|11195|OPTSTK|INDIGO|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|92035|150095|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||121065|N
114555|11195|OPTSTK|INDIGO|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||150|N
114556|11195|OPTSTK|INDIGO|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|111940|170080|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||141010|N
114557|11195|OPTSTK|INDIGO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114558|11195|OPTSTK|INDIGO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|131880|190040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||160960|N
114559|11195|OPTSTK|INDIGO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIGO26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114560|3506|OPTSTK|TITAN|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|37645|79085|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||58365|N
114561|3506|OPTSTK|TITAN|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||195|N
114562|3506|OPTSTK|TITAN|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|47260|89190|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||68225|N
114563|3506|OPTSTK|TITAN|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||30|N
114564|3506|OPTSTK|TITAN|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|57085|99225|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||78155|N
114565|3506|OPTSTK|TITAN|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||10|N
114566|3506|OPTSTK|TITAN|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|67000|109230|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||88115|N
114567|3506|OPTSTK|TITAN|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
114568|3506|OPTSTK|TITAN|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|76955|119215|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||98085|N
114569|3506|OPTSTK|TITAN|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
114570|3506|OPTSTK|TITAN|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|86925|129195|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||108060|N
114571|3506|OPTSTK|TITAN|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TITAN26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
114572|11195|OPTSTK|INDIGO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|151835|209995|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||180915|N
114573|11195|OPTSTK|INDIGO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIGO26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114574|11195|OPTSTK|INDIGO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|171790|229950|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||200870|N
114575|3506|OPTSTK|TITAN|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|96900|139180|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||118040|N
114576|3506|OPTSTK|TITAN|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TITAN26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
114577|3506|OPTSTK|TITAN|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|101890|144170|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||123030|N
114578|3506|OPTSTK|TITAN|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TITAN26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
114579|3506|OPTSTK|TITAN|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|106875|149155|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||128015|N
114580|3506|OPTSTK|TITAN|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TITAN26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114581|3506|OPTSTK|TITAN|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|121845|164125|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||142985|N
114582|3506|OPTSTK|TITAN|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TITAN26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114583|3506|OPTSTK|TITAN|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|141800|184080|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||162940|N
114588|3506|OPTSTK|TITAN|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|126760|169030|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||147895|N
114589|3506|OPTSTK|TITAN|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TITAN26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114590|3506|OPTSTK|TITAN|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|106905|149165|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||128035|N
114591|3506|OPTSTK|TITAN|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
114592|3506|OPTSTK|TITAN|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|97005|139225|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||118115|N
114593|3506|OPTSTK|TITAN|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||20|N
114594|3506|OPTSTK|TITAN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|87140|129280|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||108210|N
114595|3506|OPTSTK|TITAN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||50|N
114596|3506|OPTSTK|TITAN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|77355|119325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||98340|N
114597|3506|OPTSTK|TITAN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||110|N
114598|3506|OPTSTK|TITAN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|67715|109375|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||88545|N
114599|3506|OPTSTK|TITAN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||245|N
114600|3506|OPTSTK|TITAN|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|58310|99420|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||78865|N
114601|3506|OPTSTK|TITAN|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||500|N
114602|2031|OPTSTK|M&M|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||20|N
114603|2031|OPTSTK|M&M|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|103365|135045|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||119205|N
114605|3506|OPTSTK|TITAN|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|49265|89505|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||69385|N
114606|3506|OPTSTK|TITAN|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||955|N
114608|11195|OPTSTK|INDIGO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIGO26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114609|11195|OPTSTK|INDIGO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|191745|249905|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||220825|N
114610|3506|OPTSTK|TITAN|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|40730|79670|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||60200|N
114611|3506|OPTSTK|TITAN|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||1705|N
114612|3506|OPTSTK|TITAN|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|33925|71075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||52500|N
114613|3506|OPTSTK|TITAN|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||990|N
114614|3506|OPTSTK|TITAN|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|25785|60605|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||43195|N
114615|3506|OPTSTK|TITAN|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|5530|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||1800|N
114616|3506|OPTSTK|TITAN|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|19640|51620|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||35630|N
114617|3506|OPTSTK|TITAN|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1775|12075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||6925|N
114618|3506|OPTSTK|TITAN|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|14430|43150|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||28790|N
114619|3506|OPTSTK|TITAN|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|11835|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5055|N
114620|3506|OPTSTK|TITAN|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10215|35405|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||22810|N
114621|3506|OPTSTK|TITAN|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5425|22515|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||13970|N
114622|2031|OPTSTK|M&M|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114623|2031|OPTSTK|M&M|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|128155|159885|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||144020|N
114624|2031|OPTSTK|M&M|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |M&M26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
114625|2031|OPTSTK|M&M|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|148015|179755|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||163885|N
114626|2031|OPTSTK|M&M|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |M&M26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
114627|2031|OPTSTK|M&M|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|167880|199620|0|0|0|1473957909|1477526400|1477578600|15|1|            |M&M26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||183750|N
114628|3506|OPTSTK|TITAN|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3125|24645|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||13885|N
114629|3506|OPTSTK|TITAN|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|20380|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||10000|N
114630|3506|OPTSTK|TITAN|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|620|18540|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||9580|N
114631|3506|OPTSTK|TITAN|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|12275|36635|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||24455|N
114632|3506|OPTSTK|TITAN|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|13655|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||6390|N
114633|3506|OPTSTK|TITAN|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|9225|36975|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||23100|N
114634|3506|OPTSTK|TITAN|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1530|13000|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||7265|N
114635|3506|OPTSTK|TITAN|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|22755|53565|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||38160|N
114636|3506|OPTSTK|TITAN|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|745|9565|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||5155|N
114637|3506|OPTSTK|TITAN|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29255|62715|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||45985|N
114638|3506|OPTSTK|TITAN|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|5575|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||2275|N
114639|3506|OPTSTK|TITAN|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|36510|72190|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||54350|N
114640|3506|OPTSTK|TITAN|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|4180|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||1770|N
114641|3506|OPTSTK|TITAN|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|44405|81865|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||63135|N
114642|3506|OPTSTK|TITAN|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1630|N
114643|3506|OPTSTK|TITAN|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|52830|91680|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||72255|N
114644|11195|OPTSTK|INDIGO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIGO26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114645|11195|OPTSTK|INDIGO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|211700|269860|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||240780|N
114646|11195|OPTSTK|INDIGO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDIGO26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114647|11195|OPTSTK|INDIGO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|251610|309770|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDIGO26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||280690|N
114648|3506|OPTSTK|TITAN|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||1065|N
114649|3506|OPTSTK|TITAN|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|61675|101575|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||81625|N
114650|3506|OPTSTK|TITAN|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||685|N
114651|3506|OPTSTK|TITAN|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|70845|111505|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||91175|N
114652|3506|OPTSTK|TITAN|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||430|N
114653|3506|OPTSTK|TITAN|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|80245|121455|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||100850|N
114654|3506|OPTSTK|TITAN|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||265|N
114655|2031|OPTSTK|M&M|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|69805|101255|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||85530|N
114656|2031|OPTSTK|M&M|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||145|N
114657|3506|OPTSTK|TITAN|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|89830|131410|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||110620|N
114658|3506|OPTSTK|TITAN|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||95|N
114659|3506|OPTSTK|TITAN|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|109315|151315|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||130315|N
114660|3506|OPTSTK|TITAN|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||35|N
114661|3506|OPTSTK|TITAN|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|129030|171210|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||150120|N
114662|3506|OPTSTK|TITAN|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||10|N
114663|3506|OPTSTK|TITAN|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|148840|191080|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||169960|N
114664|2031|OPTSTK|M&M|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|51105|81595|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||66350|N
114665|2031|OPTSTK|M&M|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||745|N
114666|3456|OPTSTK|TMPV|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13395|17395|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP150CE|0|2|0|0||E|N|N|N|P|N|||15395|N
114667|3456|OPTSTK|TMPV|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
114668|2031|OPTSTK|M&M|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|42415|71925|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||57170|N
114669|2031|OPTSTK|M&M|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||1455|N
114670|2031|OPTSTK|M&M|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|34390|62500|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||48445|N
114671|2031|OPTSTK|M&M|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||2620|N
114674|3456|OPTSTK|TMPV|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11400|15400|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP170CE|0|2|0|0||E|N|N|N|P|N|||13400|N
114675|3456|OPTSTK|TMPV|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
114676|2031|OPTSTK|M&M|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|27180|53440|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||40310|N
114677|2031|OPTSTK|M&M|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|1630|7120|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||4375|N
114678|2031|OPTSTK|M&M|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|20920|44910|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||32915|N
114679|2031|OPTSTK|M&M|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|2985|10745|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||6865|N
114680|2031|OPTSTK|M&M|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|15635|37025|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||26330|N
114681|3456|OPTSTK|TMPV|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9405|13405|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP190CE|0|2|0|0||E|N|N|N|P|N|||11405|N
114682|3456|OPTSTK|TMPV|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
114683|2031|OPTSTK|M&M|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|4995|15355|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||10175|N
114684|2031|OPTSTK|M&M|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|11355|29945|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||20650|N
114685|3456|OPTSTK|TMPV|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6910|10910|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP215CE|0|2|0|0||E|N|N|N|P|N|||8910|N
114686|3456|OPTSTK|TMPV|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
114687|3456|OPTSTK|TMPV|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5915|9915|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP225CE|0|2|0|0||E|N|N|N|P|N|||7915|N
114688|3456|OPTSTK|TMPV|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
114689|3456|OPTSTK|TMPV|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4915|8915|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP235CE|0|2|0|0||E|N|N|N|P|N|||6915|N
114690|3456|OPTSTK|TMPV|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
114691|3456|OPTSTK|TMPV|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3920|7920|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP245CE|0|2|0|0||E|N|N|N|P|N|||5920|N
114692|3456|OPTSTK|TMPV|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
114693|3456|OPTSTK|TMPV|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2925|6925|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP255CE|0|2|0|0||E|N|N|N|P|N|||4925|N
114694|3456|OPTSTK|TMPV|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
114695|3456|OPTSTK|TMPV|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1945|5945|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP265CE|0|2|0|0||E|N|N|N|P|N|||3945|N
114696|3456|OPTSTK|TMPV|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP265PE|0|2|0|0||E|N|N|N|P|N|||25|N
114697|2031|OPTSTK|M&M|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|7805|20955|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||14380|N
114698|3456|OPTSTK|TMPV|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP275CE|0|2|0|0||E|N|N|N|P|N|||3000|N
114699|3456|OPTSTK|TMPV|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP275PE|0|2|0|0||E|N|N|N|P|N|||55|N
114706|2031|OPTSTK|M&M|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|7995|23745|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||15870|N
114707|2031|OPTSTK|M&M|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|11495|27485|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||19490|N
114708|3456|OPTSTK|TMPV|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP285CE|0|2|0|0||E|N|N|N|P|N|||2215|N
114709|3456|OPTSTK|TMPV|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP285PE|0|2|0|0||E|N|N|N|P|N|||100|N
114710|3456|OPTSTK|TMPV|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP295CE|0|2|0|0||E|N|N|N|P|N|||1360|N
114711|3456|OPTSTK|TMPV|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP295PE|0|2|0|0||E|N|N|N|P|N|||255|N
114712|3456|OPTSTK|TMPV|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP305CE|0|2|0|0||E|N|N|N|P|N|||725|N
114745|3456|OPTSTK|TMPV|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP305PE|0|2|0|0||E|N|N|N|P|N|||615|N
114746|3456|OPTSTK|TMPV|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP315CE|0|2|0|0||E|N|N|N|P|N|||350|N
114747|3456|OPTSTK|TMPV|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP315PE|0|2|0|0||E|N|N|N|P|N|||1245|N
114748|3456|OPTSTK|TMPV|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP325CE|0|2|0|0||E|N|N|N|P|N|||170|N
114749|3456|OPTSTK|TMPV|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP325PE|0|2|0|0||E|N|N|N|P|N|||2055|N
114750|3456|OPTSTK|TMPV|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP335CE|0|2|0|0||E|N|N|N|P|N|||90|N
114751|3456|OPTSTK|TMPV|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|925|4925|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP335PE|0|2|0|0||E|N|N|N|P|N|||2925|N
114752|3456|OPTSTK|TMPV|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP345CE|0|2|0|0||E|N|N|N|P|N|||50|N
114753|3456|OPTSTK|TMPV|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1905|5905|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP345PE|0|2|0|0||E|N|N|N|P|N|||3905|N
114754|3456|OPTSTK|TMPV|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP355CE|0|2|0|0||E|N|N|N|P|N|||35|N
114755|3456|OPTSTK|TMPV|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP355PE|0|2|0|0||E|N|N|N|P|N|||3800|N
114756|3456|OPTSTK|TMPV|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP365CE|0|2|0|0||E|N|N|N|P|N|||25|N
114757|3456|OPTSTK|TMPV|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4065|8065|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP365PE|0|2|0|0||E|N|N|N|P|N|||6065|N
114758|3456|OPTSTK|TMPV|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP375CE|0|2|0|0||E|N|N|N|P|N|||20|N
114759|3456|OPTSTK|TMPV|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3790|7790|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5790|N
114760|3456|OPTSTK|TMPV|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
114761|3456|OPTSTK|TMPV|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6055|10055|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP385PE|0|2|0|0||E|N|N|N|P|N|||8055|N
114762|3456|OPTSTK|TMPV|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
114763|3456|OPTSTK|TMPV|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7055|11055|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP395PE|0|2|0|0||E|N|N|N|P|N|||9055|N
114764|3456|OPTSTK|TMPV|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
114765|3456|OPTSTK|TMPV|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8050|12050|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP405PE|0|2|0|0||E|N|N|N|P|N|||10050|N
114766|3456|OPTSTK|TMPV|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
114767|3456|OPTSTK|TMPV|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9050|13050|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP415PE|0|2|0|0||E|N|N|N|P|N|||11050|N
114768|3456|OPTSTK|TMPV|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
114769|3456|OPTSTK|TMPV|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10045|14045|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP425PE|0|2|0|0||E|N|N|N|P|N|||12045|N
114770|3456|OPTSTK|TMPV|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
114771|3456|OPTSTK|TMPV|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11045|15045|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP435PE|0|2|0|0||E|N|N|N|P|N|||13045|N
114774|3456|OPTSTK|TMPV|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TMPV26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
114775|3456|OPTSTK|TMPV|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|16530|20530|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP490PE|0|2|0|0||E|N|N|N|P|N|||18530|N
114776|3456|OPTSTK|TMPV|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|14455|18455|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT140CE|0|2|0|0||E|N|N|N|P|N|||16455|N
114779|3456|OPTSTK|TMPV|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
114780|3456|OPTSTK|TMPV|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|12470|16470|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT160CE|0|2|0|0||E|N|N|N|P|N|||14470|N
114781|3456|OPTSTK|TMPV|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114782|3456|OPTSTK|TMPV|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10485|14485|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT180CE|0|2|0|0||E|N|N|N|P|N|||12485|N
114783|3456|OPTSTK|TMPV|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
114784|3456|OPTSTK|TMPV|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8495|12495|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT200CE|0|2|0|0||E|N|N|N|P|N|||10495|N
114785|3456|OPTSTK|TMPV|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114786|3456|OPTSTK|TMPV|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7505|11505|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT210CE|0|2|0|0||E|N|N|N|P|N|||9505|N
114787|3456|OPTSTK|TMPV|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
114788|3456|OPTSTK|TMPV|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6515|10515|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT220CE|0|2|0|0||E|N|N|N|P|N|||8515|N
114789|3456|OPTSTK|TMPV|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114790|3456|OPTSTK|TMPV|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5530|9530|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT230CE|0|2|0|0||E|N|N|N|P|N|||7530|N
114791|3456|OPTSTK|TMPV|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT230PE|0|2|0|0||E|N|N|N|P|N|||15|N
114792|3456|OPTSTK|TMPV|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4560|8560|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT240CE|0|2|0|0||E|N|N|N|P|N|||6560|N
114793|2031|OPTSTK|M&M|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5450|18460|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||11955|N
114794|2031|OPTSTK|M&M|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|16095|34835|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||25465|N
114800|2031|OPTSTK|M&M|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|3595|14065|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||8830|N
114809|2031|OPTSTK|M&M|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|21595|42865|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||32230|N
114810|2031|OPTSTK|M&M|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|2310|10530|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||6420|N
114811|2031|OPTSTK|M&M|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|27950|51470|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||39710|N
114812|2031|OPTSTK|M&M|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|1405|7715|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||4560|N
114813|2031|OPTSTK|M&M|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|35025|60465|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||47745|N
114814|2031|OPTSTK|M&M|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|825|5555|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||3190|N
114815|2031|OPTSTK|M&M|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|42755|69765|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||56260|N
114823|2031|OPTSTK|M&M|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|195|4195|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||2195|N
114831|2031|OPTSTK|M&M|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|51020|79290|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||65155|N
114832|2031|OPTSTK|M&M|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1485|N
114833|2031|OPTSTK|M&M|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|59710|88960|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||74335|N
114834|2031|OPTSTK|M&M|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||990|N
114835|2031|OPTSTK|M&M|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|68740|98720|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||83730|N
114842|2031|OPTSTK|M&M|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||655|N
114843|2031|OPTSTK|M&M|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|78020|108540|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||93280|N
114844|2031|OPTSTK|M&M|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||425|N
114845|2031|OPTSTK|M&M|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|87485|118395|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||102940|N
114846|2031|OPTSTK|M&M|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||270|N
114847|2031|OPTSTK|M&M|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|97090|128270|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||112680|N
114848|2031|OPTSTK|M&M|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||175|N
114849|2031|OPTSTK|M&M|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|106785|138155|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||122470|N
114850|2031|OPTSTK|M&M|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||110|N
114851|2031|OPTSTK|M&M|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|116545|148045|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||132295|N
114852|2031|OPTSTK|M&M|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||45|N
114854|2031|OPTSTK|M&M|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.243529E+09|8.001000E+03|0|1472169600|0|0|0|0|0|136190|167830|0|0|0|1473957909|1479859200|1479911400|15|1|            |M&M26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||152010|N
114899|3456|OPTSTK|TMPV|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT240PE|0|2|0|0||E|N|N|N|P|N|||35|N
114900|3456|OPTSTK|TMPV|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3610|7610|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT250CE|0|2|0|0||E|N|N|N|P|N|||5610|N
114901|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|29835|41735|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600CE|0|2|0|0||E|N|N|N|P|N|||35785|N
114902|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114903|11377|OPTSTK|MAHABANK|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|967|4967|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP50CE|0|2|0|0||E|N|N|N|P|N|||2967|N
114904|11377|OPTSTK|MAHABANK|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
114907|3456|OPTSTK|TMPV|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT250PE|0|2|0|0||E|N|N|N|P|N|||75|N
114908|3456|OPTSTK|TMPV|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3515|7515|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT260CE|0|2|0|0||E|N|N|N|P|N|||5515|N
114909|3456|OPTSTK|TMPV|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT260PE|0|2|0|0||E|N|N|N|P|N|||165|N
114910|3456|OPTSTK|TMPV|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1845|5845|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT270CE|0|2|0|0||E|N|N|N|P|N|||3845|N
114911|11377|OPTSTK|MAHABANK|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|768|4768|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP52CE|0|2|0|0||E|N|N|N|P|N|||2768|N
114912|11377|OPTSTK|MAHABANK|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP52PE|0|2|0|0||E|N|N|N|P|N|||1|N
114913|3456|OPTSTK|TMPV|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT270PE|0|2|0|0||E|N|N|N|P|N|||160|N
114914|3456|OPTSTK|TMPV|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT280CE|0|2|0|0||E|N|N|N|P|N|||3200|N
114915|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|25845|37745|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640CE|0|2|0|0||E|N|N|N|P|N|||31795|N
114916|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114917|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|23850|35750|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660CE|0|2|0|0||E|N|N|N|P|N|||29800|N
114918|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
114919|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|21855|33755|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680CE|0|2|0|0||E|N|N|N|P|N|||27805|N
114920|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
114921|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|19860|31760|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700CE|0|2|0|0||E|N|N|N|P|N|||25810|N
114922|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114923|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|17865|29765|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720CE|0|2|0|0||E|N|N|N|P|N|||23815|N
114924|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114925|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|15870|27770|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740CE|0|2|0|0||E|N|N|N|P|N|||21820|N
114926|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
114927|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|13880|25770|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760CE|0|2|0|0||E|N|N|N|P|N|||19825|N
114928|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
114929|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|11905|23765|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780CE|0|2|0|0||E|N|N|N|P|N|||17835|N
114930|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780PE|0|2|0|0||E|N|N|N|P|N|||10|N
114931|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|9955|21755|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||15855|N
114932|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||25|N
114933|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|8060|19730|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||13895|N
114934|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||60|N
114935|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|6260|17680|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||11970|N
114936|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||130|N
114937|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4600|15610|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||10105|N
114938|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||145|N
114939|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3135|13535|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||8335|N
114940|11377|OPTSTK|MAHABANK|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|568|4568|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP54CE|0|2|0|0||E|N|N|N|P|N|||2568|N
114941|11377|OPTSTK|MAHABANK|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP54PE|0|2|0|0||E|N|N|N|P|N|||1|N
114942|11377|OPTSTK|MAHABANK|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|369|4369|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP56CE|0|2|0|0||E|N|N|N|P|N|||2369|N
114943|11377|OPTSTK|MAHABANK|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1|N
114944|11377|OPTSTK|MAHABANK|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|169|4169|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP58CE|0|2|0|0||E|N|N|N|P|N|||2169|N
114945|11377|OPTSTK|MAHABANK|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1|N
114948|11377|OPTSTK|MAHABANK|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3970|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP60CE|0|2|0|0||E|N|N|N|P|N|||1970|N
114949|3456|OPTSTK|TMPV|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT280PE|0|2|0|0||E|N|N|N|P|N|||270|N
114950|3456|OPTSTK|TMPV|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT290CE|0|2|0|0||E|N|N|N|P|N|||2200|N
114951|3456|OPTSTK|TMPV|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT290PE|0|2|0|0||E|N|N|N|P|N|||495|N
114952|3456|OPTSTK|TMPV|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT300CE|0|2|0|0||E|N|N|N|P|N|||1590|N
114953|11377|OPTSTK|MAHABANK|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
114955|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||240|N
114956|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1920|11480|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||6700|N
114957|3456|OPTSTK|TMPV|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT300PE|0|2|0|0||E|N|N|N|P|N|||815|N
114958|3456|OPTSTK|TMPV|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT310CE|0|2|0|0||E|N|N|N|P|N|||1105|N
114959|3456|OPTSTK|TMPV|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT310PE|0|2|0|0||E|N|N|N|P|N|||1315|N
114960|3456|OPTSTK|TMPV|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT320CE|0|2|0|0||E|N|N|N|P|N|||745|N
114961|3456|OPTSTK|TMPV|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT320PE|0|2|0|0||E|N|N|N|P|N|||1920|N
114962|3456|OPTSTK|TMPV|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT330CE|0|2|0|0||E|N|N|N|P|N|||505|N
114964|3456|OPTSTK|TMPV|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT330PE|0|2|0|0||E|N|N|N|P|N|||2365|N
114965|3456|OPTSTK|TMPV|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT340CE|0|2|0|0||E|N|N|N|P|N|||340|N
114966|3456|OPTSTK|TMPV|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1320|5320|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT340PE|0|2|0|0||E|N|N|N|P|N|||3320|N
114967|3456|OPTSTK|TMPV|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT350CE|0|2|0|0||E|N|N|N|P|N|||240|N
114968|3456|OPTSTK|TMPV|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2380|6380|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT350PE|0|2|0|0||E|N|N|N|P|N|||4380|N
114969|3456|OPTSTK|TMPV|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT360CE|0|2|0|0||E|N|N|N|P|N|||170|N
114970|3456|OPTSTK|TMPV|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2710|6710|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT360PE|0|2|0|0||E|N|N|N|P|N|||4710|N
114971|3456|OPTSTK|TMPV|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT370CE|0|2|0|0||E|N|N|N|P|N|||115|N
114972|3456|OPTSTK|TMPV|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4025|8025|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT370PE|0|2|0|0||E|N|N|N|P|N|||6025|N
114973|3456|OPTSTK|TMPV|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT380CE|0|2|0|0||E|N|N|N|P|N|||95|N
114974|3456|OPTSTK|TMPV|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4800|8800|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT380PE|0|2|0|0||E|N|N|N|P|N|||6800|N
114975|3456|OPTSTK|TMPV|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT390CE|0|2|0|0||E|N|N|N|P|N|||45|N
114976|3456|OPTSTK|TMPV|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6420|10420|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT390PE|0|2|0|0||E|N|N|N|P|N|||8420|N
114977|3456|OPTSTK|TMPV|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT400CE|0|2|0|0||E|N|N|N|P|N|||50|N
114978|3456|OPTSTK|TMPV|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7145|11145|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT400PE|0|2|0|0||E|N|N|N|P|N|||9145|N
114979|11377|OPTSTK|MAHABANK|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3770|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP62CE|0|2|0|0||E|N|N|N|P|N|||1770|N
114980|3456|OPTSTK|TMPV|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT410CE|0|2|0|0||E|N|N|N|P|N|||15|N
114981|11377|OPTSTK|MAHABANK|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP62PE|0|2|0|0||E|N|N|N|P|N|||1|N
114982|3456|OPTSTK|TMPV|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8380|12380|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT410PE|0|2|0|0||E|N|N|N|P|N|||10380|N
114983|3456|OPTSTK|TMPV|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT420CE|0|2|0|0||E|N|N|N|P|N|||10|N
114984|3456|OPTSTK|TMPV|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9365|13365|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT420PE|0|2|0|0||E|N|N|N|P|N|||11365|N
114985|3456|OPTSTK|TMPV|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
114986|3456|OPTSTK|TMPV|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10355|14355|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT430PE|0|2|0|0||E|N|N|N|P|N|||12355|N
114987|11377|OPTSTK|MAHABANK|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3671|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP63CE|0|2|0|0||E|N|N|N|P|N|||1671|N
114988|11377|OPTSTK|MAHABANK|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP63PE|0|2|0|0||E|N|N|N|P|N|||1|N
114989|11377|OPTSTK|MAHABANK|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3571|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP64CE|0|2|0|0||E|N|N|N|P|N|||1571|N
114990|11377|OPTSTK|MAHABANK|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP64PE|0|2|0|0||E|N|N|N|P|N|||1|N
114991|11377|OPTSTK|MAHABANK|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3472|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP65CE|0|2|0|0||E|N|N|N|P|N|||1472|N
114992|11377|OPTSTK|MAHABANK|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP65PE|0|2|0|0||E|N|N|N|P|N|||2|N
114993|11377|OPTSTK|MAHABANK|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3374|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP66CE|0|2|0|0||E|N|N|N|P|N|||1374|N
114994|11377|OPTSTK|MAHABANK|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP66PE|0|2|0|0||E|N|N|N|P|N|||3|N
114995|11377|OPTSTK|MAHABANK|XX||1475159400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3275|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP67CE|0|2|0|0||E|N|N|N|P|N|||1275|N
114996|11377|OPTSTK|MAHABANK|XX||1475159400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP67PE|0|2|0|0||E|N|N|N|P|N|||4|N
114997|11377|OPTSTK|MAHABANK|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3178|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP68CE|0|2|0|0||E|N|N|N|P|N|||1178|N
114998|11377|OPTSTK|MAHABANK|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP68PE|0|2|0|0||E|N|N|N|P|N|||7|N
114999|11377|OPTSTK|MAHABANK|XX||1475159400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3083|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP69CE|0|2|0|0||E|N|N|N|P|N|||1083|N
115000|11377|OPTSTK|MAHABANK|XX||1475159400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP69PE|0|2|0|0||E|N|N|N|P|N|||11|N
115001|11377|OPTSTK|MAHABANK|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2988|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP70CE|0|2|0|0||E|N|N|N|P|N|||988|N
115002|11377|OPTSTK|MAHABANK|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP70PE|0|2|0|0||E|N|N|N|P|N|||17|N
115003|11377|OPTSTK|MAHABANK|XX||1475159400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2896|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP71CE|0|2|0|0||E|N|N|N|P|N|||896|N
115004|3456|OPTSTK|TMPV|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
115005|3456|OPTSTK|TMPV|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11350|15350|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT440PE|0|2|0|0||E|N|N|N|P|N|||13350|N
115006|3456|OPTSTK|TMPV|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
115007|3456|OPTSTK|TMPV|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13330|17330|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT460PE|0|2|0|0||E|N|N|N|P|N|||15330|N
115008|3456|OPTSTK|TMPV|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TMPV26OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
115009|3456|OPTSTK|TMPV|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15320|19320|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT480PE|0|2|0|0||E|N|N|N|P|N|||17320|N
115012|3518|OPTSTK|TORNTPHARM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|175000|216310|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||195655|N
115013|3518|OPTSTK|TORNTPHARM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
115014|3518|OPTSTK|TORNTPHARM|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110145|151455|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||130800|N
115015|3518|OPTSTK|TORNTPHARM|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
115016|3518|OPTSTK|TORNTPHARM|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|100170|141480|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||120825|N
115017|3518|OPTSTK|TORNTPHARM|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
115018|3518|OPTSTK|TORNTPHARM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90190|131500|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||110845|N
115019|3518|OPTSTK|TORNTPHARM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
115020|3518|OPTSTK|TORNTPHARM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80215|121525|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||100870|N
115021|3518|OPTSTK|TORNTPHARM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
115022|3518|OPTSTK|TORNTPHARM|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70235|111545|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||90890|N
115023|3518|OPTSTK|TORNTPHARM|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
115024|3518|OPTSTK|TORNTPHARM|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60265|101565|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||80915|N
115025|3518|OPTSTK|TORNTPHARM|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
115026|3518|OPTSTK|TORNTPHARM|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|50320|91570|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||70945|N
115027|3518|OPTSTK|TORNTPHARM|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||10|N
115028|3518|OPTSTK|TORNTPHARM|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40460|81550|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||61005|N
115029|3518|OPTSTK|TORNTPHARM|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||45|N
115030|3518|OPTSTK|TORNTPHARM|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30845|71445|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||51145|N
115031|3518|OPTSTK|TORNTPHARM|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||165|N
115032|3518|OPTSTK|TORNTPHARM|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21785|61215|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||41500|N
115033|11377|OPTSTK|MAHABANK|XX||1475159400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP71PE|0|2|0|0||E|N|N|N|P|N|||24|N
115034|3518|OPTSTK|TORNTPHARM|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||495|N
115035|11377|OPTSTK|MAHABANK|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2807|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP72CE|0|2|0|0||E|N|N|N|P|N|||807|N
115036|3518|OPTSTK|TORNTPHARM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13750|50860|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||32305|N
115037|11377|OPTSTK|MAHABANK|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP72PE|0|2|0|0||E|N|N|N|P|N|||32|N
115038|11377|OPTSTK|MAHABANK|XX||1475159400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2721|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP73CE|0|2|0|0||E|N|N|N|P|N|||721|N
115039|11377|OPTSTK|MAHABANK|XX||1475159400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP73PE|0|2|0|0||E|N|N|N|P|N|||49|N
115040|11377|OPTSTK|MAHABANK|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2658|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP74CE|0|2|0|0||E|N|N|N|P|N|||658|N
115041|3518|OPTSTK|TORNTPHARM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||1280|N
115042|3518|OPTSTK|TORNTPHARM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7260|40540|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||23900|N
115043|11377|OPTSTK|MAHABANK|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP74PE|0|2|0|0||E|N|N|N|P|N|||46|N
115044|11377|OPTSTK|MAHABANK|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2562|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP75CE|0|2|0|0||E|N|N|N|P|N|||562|N
115045|11377|OPTSTK|MAHABANK|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP75PE|0|2|0|0||E|N|N|N|P|N|||60|N
115046|3518|OPTSTK|TORNTPHARM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5805|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||1790|N
115047|3518|OPTSTK|TORNTPHARM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2645|30635|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||16640|N
115048|3518|OPTSTK|TORNTPHARM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|10505|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||3845|N
115049|3518|OPTSTK|TORNTPHARM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|20525|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||9630|N
115050|3518|OPTSTK|TORNTPHARM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|17370|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||7610|N
115051|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||380|N
115052|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|970|9490|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5230|N
115053|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||655|N
115054|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|300|7620|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||3960|N
115055|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||1165|N
115056|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|4820|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||1795|N
115057|3518|OPTSTK|TORNTPHARM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|12490|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||4715|N
115058|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|4970|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||2040|N
115059|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||1005|N
115060|3518|OPTSTK|TORNTPHARM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|375|26145|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||13260|N
115061|3518|OPTSTK|TORNTPHARM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|7595|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||2545|N
115062|3518|OPTSTK|TORNTPHARM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6900|38110|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||22505|N
115063|3518|OPTSTK|TORNTPHARM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4370|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||1390|N
115064|3518|OPTSTK|TORNTPHARM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13035|48385|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||30710|N
115065|3518|OPTSTK|TORNTPHARM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||845|N
115066|3518|OPTSTK|TORNTPHARM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20640|58760|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||39700|N
115067|3518|OPTSTK|TORNTPHARM|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||385|N
115068|3518|OPTSTK|TORNTPHARM|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29300|69060|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||49180|N
115069|3518|OPTSTK|TORNTPHARM|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||155|N
115070|3518|OPTSTK|TORNTPHARM|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38610|79240|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||58925|N
115071|3518|OPTSTK|TORNTPHARM|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||60|N
115072|3518|OPTSTK|TORNTPHARM|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|48295|89325|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||68810|N
115073|3518|OPTSTK|TORNTPHARM|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||20|N
115074|3518|OPTSTK|TORNTPHARM|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58145|99355|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||78750|N
115075|3518|OPTSTK|TORNTPHARM|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||10|N
115076|3518|OPTSTK|TORNTPHARM|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|68070|109350|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||88710|N
115077|3518|OPTSTK|TORNTPHARM|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
115078|3518|OPTSTK|TORNTPHARM|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78035|119335|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||98685|N
115079|3518|OPTSTK|TORNTPHARM|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
115080|3518|OPTSTK|TORNTPHARM|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|88005|129315|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||108660|N
115081|3518|OPTSTK|TORNTPHARM|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
115082|3518|OPTSTK|TORNTPHARM|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|97985|139295|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||118640|N
115083|3518|OPTSTK|TORNTPHARM|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
115084|3518|OPTSTK|TORNTPHARM|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|107960|149270|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||128615|N
115085|3518|OPTSTK|TORNTPHARM|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
115086|3518|OPTSTK|TORNTPHARM|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|117940|159250|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||138595|N
115087|3518|OPTSTK|TORNTPHARM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
115088|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|6750|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||3195|N
115089|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||555|N
115090|3518|OPTSTK|TORNTPHARM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|162840|204150|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||183495|N
115091|3518|OPTSTK|TORNTPHARM|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
115092|3518|OPTSTK|TORNTPHARM|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|182795|224105|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||203450|N
115093|3518|OPTSTK|TORNTPHARM|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115094|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|750|9010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||4880|N
115095|3518|OPTSTK|TORNTPHARM|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|192770|234080|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||213425|N
115096|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|166370|207680|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||187025|N
115097|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115098|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|146505|187815|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||167160|N
115099|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||310|N
115100|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1750|11000|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||6375|N
115101|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||185|N
115102|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3475|13525|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||8500|N
115103|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115104|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|126640|167950|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||147295|N
115105|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115106|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|116715|158015|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||137365|N
115107|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115108|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|106790|148080|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||127435|N
115109|11377|OPTSTK|MAHABANK|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2489|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP76CE|0|2|0|0||E|N|N|N|P|N|||489|N
115110|11377|OPTSTK|MAHABANK|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP76PE|0|2|0|0||E|N|N|N|P|N|||75|N
115111|11377|OPTSTK|MAHABANK|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2422|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP77CE|0|2|0|0||E|N|N|N|P|N|||422|N
115112|11377|OPTSTK|MAHABANK|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2148|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP77PE|0|2|0|0||E|N|N|N|P|N|||148|N
115115|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||120|N
115116|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4970|15630|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||10300|N
115117|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||90|N
115118|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|6765|17875|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||12320|N
115119|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||60|N
115120|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|7695|19105|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||13400|N
115121|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
115122|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|10360|21970|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||16165|N
115123|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||40|N
115124|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|12260|24000|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||18130|N
115125|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||40|N
115126|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|14205|26015|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||20110|N
115127|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
115128|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|16165|28025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||22095|N
115129|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
115130|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|18145|30025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||24085|N
115131|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115132|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|96875|138145|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||117510|N
115133|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
115134|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|20135|32025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||26080|N
115135|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
115136|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||15|N
115137|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|87005|128205|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||107605|N
115138|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||40|N
115139|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|77200|118250|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||97725|N
115140|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||95|N
115141|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|67535|108295|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||87915|N
115142|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||220|N
115143|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58095|98345|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||78220|N
115144|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||455|N
115145|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49010|88420|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||68715|N
115146|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||885|N
115147|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40430|78580|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||59505|N
115148|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||1605|N
115149|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32515|68895|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||50705|N
115150|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|270|5200|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||2735|N
115151|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|22125|34025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||28075|N
115152|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25410|59480|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||42445|N
115153|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|790|8030|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||4410|N
115154|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19240|50490|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||34865|N
115155|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
115156|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|26115|38015|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||32065|N
115157|11377|OPTSTK|MAHABANK|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2360|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP78CE|0|2|0|0||E|N|N|N|P|N|||360|N
115158|11377|OPTSTK|MAHABANK|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2141|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP78PE|0|2|0|0||E|N|N|N|P|N|||141|N
115159|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1730|11800|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||6765|N
115160|11377|OPTSTK|MAHABANK|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2305|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP79CE|0|2|0|0||E|N|N|N|P|N|||305|N
115161|11377|OPTSTK|MAHABANK|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2231|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP79PE|0|2|0|0||E|N|N|N|P|N|||231|N
115162|11377|OPTSTK|MAHABANK|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2192|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP80CE|0|2|0|0||E|N|N|N|P|N|||192|N
115163|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14035|42025|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||28030|N
115164|11377|OPTSTK|MAHABANK|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2262|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP80PE|0|2|0|0||E|N|N|N|P|N|||262|N
115165|11377|OPTSTK|MAHABANK|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2169|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP81CE|0|2|0|0||E|N|N|N|P|N|||169|N
115166|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|13160|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||6500|N
115167|11377|OPTSTK|MAHABANK|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2328|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP81PE|0|2|0|0||E|N|N|N|P|N|||328|N
115168|11377|OPTSTK|MAHABANK|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2119|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP82CE|0|2|0|0||E|N|N|N|P|N|||119|N
115169|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9845|34295|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||22070|N
115170|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5395|22265|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||13830|N
115171|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6595|27385|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||16990|N
115172|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8420|28950|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||18685|N
115173|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4185|21385|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||12785|N
115174|11377|OPTSTK|MAHABANK|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2325|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP82PE|0|2|0|0||E|N|N|N|P|N|||325|N
115175|11377|OPTSTK|MAHABANK|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2095|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP83CE|0|2|0|0||E|N|N|N|P|N|||95|N
115176|11377|OPTSTK|MAHABANK|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2429|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP83PE|0|2|0|0||E|N|N|N|P|N|||429|N
115177|11377|OPTSTK|MAHABANK|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP84CE|0|2|0|0||E|N|N|N|P|N|||74|N
115178|11377|OPTSTK|MAHABANK|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2499|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP84PE|0|2|0|0||E|N|N|N|P|N|||499|N
115206|11377|OPTSTK|MAHABANK|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP85CE|0|2|0|0||E|N|N|N|P|N|||58|N
115207|11377|OPTSTK|MAHABANK|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2578|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP85PE|0|2|0|0||E|N|N|N|P|N|||578|N
115208|11377|OPTSTK|MAHABANK|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP86CE|0|2|0|0||E|N|N|N|P|N|||43|N
115209|11377|OPTSTK|MAHABANK|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2644|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP86PE|0|2|0|0||E|N|N|N|P|N|||644|N
115210|11377|OPTSTK|MAHABANK|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP87CE|0|2|0|0||E|N|N|N|P|N|||34|N
115211|11377|OPTSTK|MAHABANK|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2765|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP87PE|0|2|0|0||E|N|N|N|P|N|||765|N
115212|11377|OPTSTK|MAHABANK|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP88CE|0|2|0|0||E|N|N|N|P|N|||28|N
115213|11377|OPTSTK|MAHABANK|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2832|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP88PE|0|2|0|0||E|N|N|N|P|N|||832|N
115214|11377|OPTSTK|MAHABANK|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP89CE|0|2|0|0||E|N|N|N|P|N|||25|N
115215|11377|OPTSTK|MAHABANK|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2956|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP89PE|0|2|0|0||E|N|N|N|P|N|||956|N
115216|11377|OPTSTK|MAHABANK|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP90CE|0|2|0|0||E|N|N|N|P|N|||19|N
115217|11377|OPTSTK|MAHABANK|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3106|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1106|N
115218|11377|OPTSTK|MAHABANK|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP91CE|0|2|0|0||E|N|N|N|P|N|||17|N
115219|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12355|36475|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||24415|N
115220|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2490|16320|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||9405|N
115221|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17220|44710|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||30965|N
115222|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1375|12195|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||6785|N
115223|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23025|53525|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||38275|N
115224|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|645|8865|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||4755|N
115225|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29635|62725|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||46180|N
115226|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|225|6305|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||3265|N
115227|11377|OPTSTK|MAHABANK|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3142|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP91PE|0|2|0|0||E|N|N|N|P|N|||1142|N
115228|11377|OPTSTK|MAHABANK|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP92CE|0|2|0|0||E|N|N|N|P|N|||14|N
115229|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|37010|72240|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||54625|N
115230|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4385|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||2195|N
115231|11377|OPTSTK|MAHABANK|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3237|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP92PE|0|2|0|0||E|N|N|N|P|N|||1237|N
115232|11377|OPTSTK|MAHABANK|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP93CE|0|2|0|0||E|N|N|N|P|N|||11|N
115233|11377|OPTSTK|MAHABANK|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3333|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP93PE|0|2|0|0||E|N|N|N|P|N|||1333|N
115234|11377|OPTSTK|MAHABANK|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP94CE|0|2|0|0||E|N|N|N|P|N|||10|N
115235|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45015|81955|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||63485|N
115236|11377|OPTSTK|MAHABANK|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3430|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP94PE|0|2|0|0||E|N|N|N|P|N|||1430|N
115237|11377|OPTSTK|MAHABANK|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP95CE|0|2|0|0||E|N|N|N|P|N|||10|N
115238|11377|OPTSTK|MAHABANK|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3528|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1528|N
115239|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1440|N
115240|11377|OPTSTK|MAHABANK|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP96CE|0|2|0|0||E|N|N|N|P|N|||19|N
115241|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53545|91785|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||72665|N
115242|11377|OPTSTK|MAHABANK|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3626|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1626|N
115243|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||925|N
115244|11377|OPTSTK|MAHABANK|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP97CE|0|2|0|0||E|N|N|N|P|N|||3|N
115245|11377|OPTSTK|MAHABANK|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3725|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP97PE|0|2|0|0||E|N|N|N|P|N|||1725|N
115246|11377|OPTSTK|MAHABANK|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP98CE|0|2|0|0||E|N|N|N|P|N|||7|N
115247|11377|OPTSTK|MAHABANK|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3824|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP98PE|0|2|0|0||E|N|N|N|P|N|||1824|N
115248|11377|OPTSTK|MAHABANK|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP99CE|0|2|0|0||E|N|N|N|P|N|||1|N
115249|11377|OPTSTK|MAHABANK|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3923|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP99PE|0|2|0|0||E|N|N|N|P|N|||1923|N
115250|11377|OPTSTK|MAHABANK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP100CE|0|2|0|0||E|N|N|N|P|N|||1|N
115256|29135|OPTSTK|INDUSTOWER|XX||1475159400|32600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP326PE|0|2|0|0||E|N|N|N|P|N|||10|N
115258|29135|OPTSTK|INDUSTOWER|XX||1475159400|33600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP336PE|0|2|0|0||E|N|N|N|P|N|||35|N
115260|29135|OPTSTK|INDUSTOWER|XX||1475159400|34600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957074|1475107200|1475159400|15|1|            |INDUSTOWER26SEP346PE|0|2|0|0||E|N|N|N|P|N|||95|N
115261|29135|OPTSTK|INDUSTOWER|XX||1475159400|35600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|885|4885|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP356CE|0|2|0|0||E|N|N|N|P|N|||2885|N
115262|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|62480|101690|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||82085|N
115263|29135|OPTSTK|INDUSTOWER|XX||1475159400|35600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP356PE|0|2|0|0||E|N|N|N|P|N|||110|N
115264|29135|OPTSTK|INDUSTOWER|XX||1475159400|36600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP366CE|0|2|0|0||E|N|N|N|P|N|||1755|N
115265|29135|OPTSTK|INDUSTOWER|XX||1475159400|36600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP366PE|0|2|0|0||E|N|N|N|P|N|||235|N
115266|29135|OPTSTK|INDUSTOWER|XX||1475159400|37600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP376CE|0|2|0|0||E|N|N|N|P|N|||945|N
115269|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||585|N
115270|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|71720|111630|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||91675|N
115271|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||360|N
115272|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81180|121580|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||101380|N
115273|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||220|N
115274|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90810|131540|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||111175|N
115275|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||130|N
115276|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|100540|141490|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||121015|N
115277|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||75|N
115278|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110350|151440|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||130895|N
115279|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||45|N
115280|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|120205|161385|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||140795|N
115281|11377|OPTSTK|MAHABANK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|22|4022|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP100PE|0|2|0|0||E|N|N|N|P|N|||2022|N
115282|11377|OPTSTK|MAHABANK|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP101CE|0|2|0|0||E|N|N|N|P|N|||1|N
115284|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||25|N
115285|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|130090|171330|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||150710|N
115286|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||10|N
115290|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|149915|191205|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||170560|N
115291|11377|OPTSTK|MAHABANK|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|122|4122|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP101PE|0|2|0|0||E|N|N|N|P|N|||2122|N
115306|11377|OPTSTK|MAHABANK|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP102CE|0|2|0|0||E|N|N|N|P|N|||1|N
115307|11377|OPTSTK|MAHABANK|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|221|4221|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP102PE|0|2|0|0||E|N|N|N|P|N|||2221|N
115308|11377|OPTSTK|MAHABANK|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP103CE|0|2|0|0||E|N|N|N|P|N|||1|N
115309|1964|OPTSTK|TRENT|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|40370|76620|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||58495|N
115310|1964|OPTSTK|TRENT|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||15|N
115311|1964|OPTSTK|TRENT|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30565|66575|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||48570|N
115312|1964|OPTSTK|TRENT|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||65|N
115313|1964|OPTSTK|TRENT|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21200|56410|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||38805|N
115317|1964|OPTSTK|TRENT|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||280|N
115318|1964|OPTSTK|TRENT|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12855|46085|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||29470|N
115319|1964|OPTSTK|TRENT|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||915|N
115322|1964|OPTSTK|TRENT|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6215|35755|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||20985|N
115324|1964|OPTSTK|TRENT|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4365|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||980|N
115325|1964|OPTSTK|TRENT|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|24065|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||11985|N
115326|1964|OPTSTK|TRENT|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|8490|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||2410|N
115327|11377|OPTSTK|MAHABANK|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|321|4321|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP103PE|0|2|0|0||E|N|N|N|P|N|||2321|N
115330|11377|OPTSTK|MAHABANK|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP104CE|0|2|0|0||E|N|N|N|P|N|||1|N
115332|1964|OPTSTK|TRENT|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|14625|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||5685|N
115333|1964|OPTSTK|TRENT|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|15270|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||6050|N
115334|1964|OPTSTK|TRENT|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|8185|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||2260|N
115335|1964|OPTSTK|TRENT|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|390|24850|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||12620|N
115340|1964|OPTSTK|TRENT|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4490|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||980|N
115341|1964|OPTSTK|TRENT|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7055|36355|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||21705|N
115342|1964|OPTSTK|TRENT|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||515|N
115354|1964|OPTSTK|TRENT|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11555|44155|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||27855|N
115355|11377|OPTSTK|MAHABANK|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|421|4421|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP104PE|0|2|0|0||E|N|N|N|P|N|||2421|N
115356|11377|OPTSTK|MAHABANK|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP105CE|0|2|0|0||E|N|N|N|P|N|||1|N
115357|1964|OPTSTK|TRENT|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||345|N
115358|1964|OPTSTK|TRENT|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24465|59015|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||41740|N
115363|29135|OPTSTK|INDUSTOWER|XX||1475159400|37600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP376PE|0|2|0|0||E|N|N|N|P|N|||530|N
115365|29135|OPTSTK|INDUSTOWER|XX||1475159400|38600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP386CE|0|2|0|0||E|N|N|N|P|N|||495|N
115366|29135|OPTSTK|INDUSTOWER|XX||1475159400|38600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP386PE|0|2|0|0||E|N|N|N|P|N|||1055|N
115367|29135|OPTSTK|INDUSTOWER|XX||1475159400|39600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP396CE|0|2|0|0||E|N|N|N|P|N|||255|N
115368|29135|OPTSTK|INDUSTOWER|XX||1475159400|39600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP396PE|0|2|0|0||E|N|N|N|P|N|||2040|N
115369|29135|OPTSTK|INDUSTOWER|XX||1475159400|40600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP406CE|0|2|0|0||E|N|N|N|P|N|||150|N
115370|29135|OPTSTK|INDUSTOWER|XX||1475159400|40600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|835|4835|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP406PE|0|2|0|0||E|N|N|N|P|N|||2835|N
115371|29135|OPTSTK|INDUSTOWER|XX||1475159400|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP416CE|0|2|0|0||E|N|N|N|P|N|||110|N
115372|1964|OPTSTK|TRENT|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||245|N
115373|1964|OPTSTK|TRENT|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|33665|69215|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||51440|N
115374|11377|OPTSTK|MAHABANK|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|520|4520|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP105PE|0|2|0|0||E|N|N|N|P|N|||2520|N
115375|11377|OPTSTK|MAHABANK|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP106CE|0|2|0|0||E|N|N|N|P|N|||1|N
115376|1964|OPTSTK|TRENT|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||65|N
115377|29135|OPTSTK|INDUSTOWER|XX||1475159400|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|1720|5720|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP416PE|0|2|0|0||E|N|N|N|P|N|||3720|N
115379|29135|OPTSTK|INDUSTOWER|XX||1475159400|42600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP426CE|0|2|0|0||E|N|N|N|P|N|||65|N
115380|1964|OPTSTK|TRENT|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43300|79320|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||61310|N
115381|29135|OPTSTK|INDUSTOWER|XX||1475159400|42600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|2250|6250|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP426PE|0|2|0|0||E|N|N|N|P|N|||4250|N
115382|29135|OPTSTK|INDUSTOWER|XX||1475159400|43600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP436CE|0|2|0|0||E|N|N|N|P|N|||25|N
115383|1964|OPTSTK|TRENT|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||20|N
115384|1964|OPTSTK|TRENT|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|53140|89350|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||71245|N
115385|1964|OPTSTK|TRENT|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||10|N
115386|1964|OPTSTK|TRENT|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|63070|99350|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||81210|N
115387|1964|OPTSTK|TRENT|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
115388|1964|OPTSTK|TRENT|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|73025|109335|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||91180|N
115389|1964|OPTSTK|TRENT|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
115390|1964|OPTSTK|TRENT|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|83005|119315|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||101160|N
115393|1964|OPTSTK|TRENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|76095|112365|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||94230|N
115394|1964|OPTSTK|TRENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
115395|1964|OPTSTK|TRENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|56555|92465|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||74510|N
115396|1964|OPTSTK|TRENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||160|N
115397|1964|OPTSTK|TRENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|47135|82515|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||64825|N
115398|1964|OPTSTK|TRENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||410|N
115399|1964|OPTSTK|TRENT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|38200|72610|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||55405|N
115400|1964|OPTSTK|TRENT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||920|N
115401|1964|OPTSTK|TRENT|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29975|62845|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||46410|N
115402|1964|OPTSTK|TRENT|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||1860|N
115403|1964|OPTSTK|TRENT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22670|53360|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||38015|N
115404|1964|OPTSTK|TRENT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4295|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1485|N
115405|1964|OPTSTK|TRENT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16470|44350|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||30410|N
115406|1964|OPTSTK|TRENT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|6730|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||2515|N
115407|1964|OPTSTK|TRENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11425|35995|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||23710|N
115408|1964|OPTSTK|TRENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|10225|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||4355|N
115409|1964|OPTSTK|TRENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7535|28515|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||18025|N
115410|1964|OPTSTK|TRENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5535|20875|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||13205|N
115411|1964|OPTSTK|TRENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|17165|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||8500|N
115412|1964|OPTSTK|TRENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1200|20190|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||10695|N
115413|1964|OPTSTK|TRENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|11890|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||4960|N
115414|1964|OPTSTK|TRENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7770|30230|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||19000|N
115415|1964|OPTSTK|TRENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1445|12175|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||6810|N
115416|1964|OPTSTK|TRENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13835|39425|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||26630|N
115417|1964|OPTSTK|TRENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|6325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||2295|N
115418|1964|OPTSTK|TRENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|25465|53725|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||39595|N
115419|1964|OPTSTK|TRENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|220|6090|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||3155|N
115420|1964|OPTSTK|TRENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32775|63215|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||47995|N
115421|1964|OPTSTK|TRENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||1015|N
115422|1964|OPTSTK|TRENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32625|64775|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||48700|N
115423|1964|OPTSTK|TRENT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1340|N
115424|1964|OPTSTK|TRENT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|49335|82765|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||66050|N
115425|1964|OPTSTK|TRENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||850|N
115426|1964|OPTSTK|TRENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|58305|92675|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||75490|N
115427|1964|OPTSTK|TRENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||530|N
115428|1964|OPTSTK|TRENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|67585|102615|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||85100|N
115429|1964|OPTSTK|TRENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||325|N
115430|1964|OPTSTK|TRENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|77090|112570|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||94830|N
115431|1964|OPTSTK|TRENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||195|N
115432|1964|OPTSTK|TRENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|86740|122530|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||104635|N
115433|1964|OPTSTK|TRENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||70|N
115434|1964|OPTSTK|TRENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|106315|142425|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||124370|N
115441|11377|OPTSTK|MAHABANK|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP106PE|0|2|0|0||E|N|N|N|P|N|||2620|N
115442|11377|OPTSTK|MAHABANK|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP108CE|0|2|0|0||E|N|N|N|P|N|||1|N
115443|11377|OPTSTK|MAHABANK|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP108PE|0|2|0|0||E|N|N|N|P|N|||2820|N
115444|11377|OPTSTK|MAHABANK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP110CE|0|2|0|0||E|N|N|N|P|N|||1|N
115453|8479|OPTSTK|TVSMOTOR|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|39685|81975|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||60830|N
115454|8479|OPTSTK|TVSMOTOR|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||55|N
115455|8479|OPTSTK|TVSMOTOR|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|30115|71865|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||50990|N
115456|8479|OPTSTK|TVSMOTOR|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||190|N
115457|8479|OPTSTK|TVSMOTOR|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|21150|61610|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||41380|N
115458|8479|OPTSTK|TVSMOTOR|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||560|N
115459|8479|OPTSTK|TVSMOTOR|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13260|51250|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||32255|N
115460|8479|OPTSTK|TVSMOTOR|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||915|N
115461|8479|OPTSTK|TVSMOTOR|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6930|40950|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||23940|N
115462|8479|OPTSTK|TVSMOTOR|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|6160|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||1895|N
115463|8479|OPTSTK|TVSMOTOR|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|80|28720|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||14400|N
115464|8479|OPTSTK|TVSMOTOR|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|10995|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||4040|N
115465|8479|OPTSTK|TVSMOTOR|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|19395|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||8190|N
115466|11377|OPTSTK|MAHABANK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1019|5019|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP110PE|0|2|0|0||E|N|N|N|P|N|||3019|N
115467|8479|OPTSTK|TVSMOTOR|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|18040|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||7970|N
115468|11377|OPTSTK|MAHABANK|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP112CE|0|2|0|0||E|N|N|N|P|N|||1|N
115469|11377|OPTSTK|MAHABANK|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1219|5219|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP112PE|0|2|0|0||E|N|N|N|P|N|||3219|N
115470|11377|OPTSTK|MAHABANK|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP114CE|0|2|0|0||E|N|N|N|P|N|||1|N
115471|11377|OPTSTK|MAHABANK|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1418|5418|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP114PE|0|2|0|0||E|N|N|N|P|N|||3418|N
115472|11377|OPTSTK|MAHABANK|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP116CE|0|2|0|0||E|N|N|N|P|N|||1|N
115473|8479|OPTSTK|TVSMOTOR|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|12455|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||4370|N
115474|8479|OPTSTK|TVSMOTOR|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|880|27260|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||14070|N
115475|8479|OPTSTK|TVSMOTOR|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|7780|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||2420|N
115476|8479|OPTSTK|TVSMOTOR|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6070|37910|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||21990|N
115477|8479|OPTSTK|TVSMOTOR|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|4690|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||1435|N
115478|11377|OPTSTK|MAHABANK|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1618|5618|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP116PE|0|2|0|0||E|N|N|N|P|N|||3618|N
115479|11377|OPTSTK|MAHABANK|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |MAHABANK26SEP118CE|0|2|0|0||E|N|N|N|P|N|||1|N
115480|11377|OPTSTK|MAHABANK|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1817|5817|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAHABANK26SEP118PE|0|2|0|0||E|N|N|N|P|N|||3817|N
115481|8479|OPTSTK|TVSMOTOR|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|12550|48590|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||30570|N
115482|8479|OPTSTK|TVSMOTOR|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||930|N
115483|8479|OPTSTK|TVSMOTOR|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|20930|59860|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||40395|N
115484|8479|OPTSTK|TVSMOTOR|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||645|N
115485|8479|OPTSTK|TVSMOTOR|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29090|69790|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||49440|N
115486|8479|OPTSTK|TVSMOTOR|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||465|N
115487|8479|OPTSTK|TVSMOTOR|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|38310|79990|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||59150|N
115488|8479|OPTSTK|TVSMOTOR|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||325|N
115489|8479|OPTSTK|TVSMOTOR|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|47925|90095|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||69010|N
115490|8479|OPTSTK|TVSMOTOR|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||30|N
115491|8479|OPTSTK|TVSMOTOR|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|57740|100140|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||78940|N
115492|8479|OPTSTK|TVSMOTOR|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||200|N
115493|8479|OPTSTK|TVSMOTOR|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|62685|105145|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||83915|N
115494|8479|OPTSTK|TVSMOTOR|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||10|N
115495|8479|OPTSTK|TVSMOTOR|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|67650|110140|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||88895|N
115496|8479|OPTSTK|TVSMOTOR|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
115497|8479|OPTSTK|TVSMOTOR|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|77605|120135|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||98870|N
115498|8479|OPTSTK|TVSMOTOR|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
115499|8479|OPTSTK|TVSMOTOR|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|82585|125125|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||103855|N
115500|8479|OPTSTK|TVSMOTOR|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
115501|8479|OPTSTK|TVSMOTOR|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|102535|145085|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||123810|N
115502|8479|OPTSTK|TVSMOTOR|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115503|8479|OPTSTK|TVSMOTOR|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|122490|165040|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||143765|N
115511|11377|OPTSTK|MAHABANK|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|990|4990|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT50CE|0|2|0|0||E|N|N|N|P|N|||2990|N
115513|11377|OPTSTK|MAHABANK|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAHABANK26OCT50PE|0|2|0|0||E|N|N|N|P|N|||1|N
115516|11377|OPTSTK|MAHABANK|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|791|4791|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT52CE|0|2|0|0||E|N|N|N|P|N|||2791|N
115517|11377|OPTSTK|MAHABANK|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAHABANK26OCT52PE|0|2|0|0||E|N|N|N|P|N|||1|N
115519|11377|OPTSTK|MAHABANK|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|593|4593|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT54CE|0|2|0|0||E|N|N|N|P|N|||2593|N
115520|11377|OPTSTK|MAHABANK|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAHABANK26OCT54PE|0|2|0|0||E|N|N|N|P|N|||1|N
115521|11377|OPTSTK|MAHABANK|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|396|4396|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT56CE|0|2|0|0||E|N|N|N|P|N|||2396|N
115522|11377|OPTSTK|MAHABANK|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT56PE|0|2|0|0||E|N|N|N|P|N|||2|N
115523|11377|OPTSTK|MAHABANK|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT58CE|0|2|0|0||E|N|N|N|P|N|||2200|N
115525|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|85850|128280|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||107065|N
115526|11377|OPTSTK|MAHABANK|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT58PE|0|2|0|0||E|N|N|N|P|N|||5|N
115528|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
115530|11377|OPTSTK|MAHABANK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|6|4006|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT60CE|0|2|0|0||E|N|N|N|P|N|||2006|N
115531|11377|OPTSTK|MAHABANK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT60PE|0|2|0|0||E|N|N|N|P|N|||9|N
115534|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|66430|108370|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||87400|N
115535|11377|OPTSTK|MAHABANK|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3814|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT62CE|0|2|0|0||E|N|N|N|P|N|||1814|N
115536|11377|OPTSTK|MAHABANK|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT62PE|0|2|0|0||E|N|N|N|P|N|||16|N
115537|11377|OPTSTK|MAHABANK|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3720|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT63CE|0|2|0|0||E|N|N|N|P|N|||1720|N
115538|11377|OPTSTK|MAHABANK|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT63PE|0|2|0|0||E|N|N|N|P|N|||22|N
115539|11377|OPTSTK|MAHABANK|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3627|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT64CE|0|2|0|0||E|N|N|N|P|N|||1627|N
115540|11377|OPTSTK|MAHABANK|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT64PE|0|2|0|0||E|N|N|N|P|N|||28|N
115541|11377|OPTSTK|MAHABANK|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3536|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT65CE|0|2|0|0||E|N|N|N|P|N|||1536|N
115542|11377|OPTSTK|MAHABANK|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT65PE|0|2|0|0||E|N|N|N|P|N|||36|N
115543|11377|OPTSTK|MAHABANK|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3446|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT66CE|0|2|0|0||E|N|N|N|P|N|||1446|N
115544|11377|OPTSTK|MAHABANK|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT66PE|0|2|0|0||E|N|N|N|P|N|||45|N
115545|11377|OPTSTK|MAHABANK|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3358|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT67CE|0|2|0|0||E|N|N|N|P|N|||1358|N
115546|11377|OPTSTK|MAHABANK|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT67PE|0|2|0|0||E|N|N|N|P|N|||57|N
115547|11377|OPTSTK|MAHABANK|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3272|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT68CE|0|2|0|0||E|N|N|N|P|N|||1272|N
115548|11377|OPTSTK|MAHABANK|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT68PE|0|2|0|0||E|N|N|N|P|N|||70|N
115549|11377|OPTSTK|MAHABANK|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3189|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT69CE|0|2|0|0||E|N|N|N|P|N|||1189|N
115550|11377|OPTSTK|MAHABANK|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT69PE|0|2|0|0||E|N|N|N|P|N|||86|N
115551|11377|OPTSTK|MAHABANK|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3108|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT70CE|0|2|0|0||E|N|N|N|P|N|||1108|N
115552|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||240|N
115553|11377|OPTSTK|MAHABANK|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT70PE|0|2|0|0||E|N|N|N|P|N|||105|N
115554|11377|OPTSTK|MAHABANK|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3029|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT71CE|0|2|0|0||E|N|N|N|P|N|||1029|N
115555|11377|OPTSTK|MAHABANK|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT71PE|0|2|0|0||E|N|N|N|P|N|||126|N
115556|11377|OPTSTK|MAHABANK|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2954|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT72CE|0|2|0|0||E|N|N|N|P|N|||954|N
115557|11377|OPTSTK|MAHABANK|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT72PE|0|2|0|0||E|N|N|N|P|N|||150|N
115558|11377|OPTSTK|MAHABANK|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2882|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT73CE|0|2|0|0||E|N|N|N|P|N|||882|N
115559|11377|OPTSTK|MAHABANK|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2177|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT73PE|0|2|0|0||E|N|N|N|P|N|||177|N
115560|11377|OPTSTK|MAHABANK|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2812|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT74CE|0|2|0|0||E|N|N|N|P|N|||812|N
115561|11377|OPTSTK|MAHABANK|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2206|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT74PE|0|2|0|0||E|N|N|N|P|N|||206|N
115562|11377|OPTSTK|MAHABANK|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2746|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT75CE|0|2|0|0||E|N|N|N|P|N|||746|N
115563|11377|OPTSTK|MAHABANK|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT75PE|0|2|0|0||E|N|N|N|P|N|||240|N
115564|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|57035|98425|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||77730|N
115565|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||505|N
115566|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|48030|88510|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||68270|N
115567|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||975|N
115568|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|39560|78690|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||59125|N
115569|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1765|N
115570|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|31775|69045|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||50410|N
115571|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|345|5625|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||2985|N
115572|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|24835|59695|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||42265|N
115573|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|925|8615|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||4770|N
115574|11377|OPTSTK|MAHABANK|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2684|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT76CE|0|2|0|0||E|N|N|N|P|N|||684|N
115575|11377|OPTSTK|MAHABANK|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2276|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT76PE|0|2|0|0||E|N|N|N|P|N|||276|N
115576|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|18830|50780|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||34805|N
115577|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1940|12540|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||7240|N
115578|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13780|42420|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||28100|N
115579|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3515|17425|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||10470|N
115580|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5560|30640|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||18100|N
115581|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2160|19640|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||10900|N
115582|11377|OPTSTK|MAHABANK|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2624|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT77CE|0|2|0|0||E|N|N|N|P|N|||624|N
115583|11377|OPTSTK|MAHABANK|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT77PE|0|2|0|0||E|N|N|N|P|N|||120|N
115584|11377|OPTSTK|MAHABANK|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2569|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT78CE|0|2|0|0||E|N|N|N|P|N|||569|N
115585|11377|OPTSTK|MAHABANK|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2238|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT78PE|0|2|0|0||E|N|N|N|P|N|||238|N
115586|11377|OPTSTK|MAHABANK|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2517|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT79CE|0|2|0|0||E|N|N|N|P|N|||517|N
115587|11377|OPTSTK|MAHABANK|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2407|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT79PE|0|2|0|0||E|N|N|N|P|N|||407|N
115588|11377|OPTSTK|MAHABANK|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2315|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT80CE|0|2|0|0||E|N|N|N|P|N|||315|N
115589|11377|OPTSTK|MAHABANK|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2380|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT80PE|0|2|0|0||E|N|N|N|P|N|||380|N
115590|11377|OPTSTK|MAHABANK|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2422|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT81CE|0|2|0|0||E|N|N|N|P|N|||422|N
115591|11377|OPTSTK|MAHABANK|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2512|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT81PE|0|2|0|0||E|N|N|N|P|N|||512|N
115592|11377|OPTSTK|MAHABANK|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2380|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT82CE|0|2|0|0||E|N|N|N|P|N|||380|N
115593|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2485|23895|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||13190|N
115594|11377|OPTSTK|MAHABANK|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2569|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT82PE|0|2|0|0||E|N|N|N|P|N|||569|N
115595|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5540|26680|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||16110|N
115596|11377|OPTSTK|MAHABANK|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2341|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT83CE|0|2|0|0||E|N|N|N|P|N|||341|N
115597|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|375|18205|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||9290|N
115598|11377|OPTSTK|MAHABANK|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2629|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT83PE|0|2|0|0||E|N|N|N|P|N|||629|N
115599|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|9585|34305|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||21945|N
115600|11377|OPTSTK|MAHABANK|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT84CE|0|2|0|0||E|N|N|N|P|N|||305|N
115601|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|13700|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||6460|N
115602|11377|OPTSTK|MAHABANK|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2693|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT84PE|0|2|0|0||E|N|N|N|P|N|||693|N
115603|11377|OPTSTK|MAHABANK|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2273|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT85CE|0|2|0|0||E|N|N|N|P|N|||273|N
115604|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|17865|45935|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||31900|N
115605|11377|OPTSTK|MAHABANK|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2759|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT85PE|0|2|0|0||E|N|N|N|P|N|||759|N
115606|11377|OPTSTK|MAHABANK|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT86CE|0|2|0|0||E|N|N|N|P|N|||150|N
115607|11377|OPTSTK|MAHABANK|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2829|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT86PE|0|2|0|0||E|N|N|N|P|N|||829|N
115608|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|10315|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||4580|N
115609|11377|OPTSTK|MAHABANK|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2215|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT87CE|0|2|0|0||E|N|N|N|P|N|||215|N
115610|11377|OPTSTK|MAHABANK|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2901|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT87PE|0|2|0|0||E|N|N|N|P|N|||901|N
115611|11377|OPTSTK|MAHABANK|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2191|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT88CE|0|2|0|0||E|N|N|N|P|N|||191|N
115612|11377|OPTSTK|MAHABANK|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2976|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT88PE|0|2|0|0||E|N|N|N|P|N|||976|N
115613|11377|OPTSTK|MAHABANK|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2169|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT89CE|0|2|0|0||E|N|N|N|P|N|||169|N
115614|11377|OPTSTK|MAHABANK|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3053|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT89PE|0|2|0|0||E|N|N|N|P|N|||1053|N
115615|11377|OPTSTK|MAHABANK|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2094|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT90CE|0|2|0|0||E|N|N|N|P|N|||94|N
115616|11377|OPTSTK|MAHABANK|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3132|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1132|N
115617|11377|OPTSTK|MAHABANK|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2130|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT91CE|0|2|0|0||E|N|N|N|P|N|||130|N
115618|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|23675|54755|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||39215|N
115619|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|700|9570|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5135|N
115620|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29155|62845|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||46000|N
115621|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|265|6955|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||3610|N
115622|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|37580|73440|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||55510|N
115623|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|25|4955|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||2490|N
115624|11377|OPTSTK|MAHABANK|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3213|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT91PE|0|2|0|0||E|N|N|N|P|N|||1213|N
115625|11377|OPTSTK|MAHABANK|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2114|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT92CE|0|2|0|0||E|N|N|N|P|N|||114|N
115626|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|45515|83135|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||64325|N
115627|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||1690|N
115628|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|53950|92950|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||73450|N
115639|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||1125|N
115640|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|62800|102840|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||82820|N
115641|11377|OPTSTK|MAHABANK|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3296|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT92PE|0|2|0|0||E|N|N|N|P|N|||1296|N
115642|11377|OPTSTK|MAHABANK|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT93CE|0|2|0|0||E|N|N|N|P|N|||100|N
115643|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||735|N
115645|29135|OPTSTK|INDUSTOWER|XX||1475159400|44600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP446CE|0|2|0|0||E|N|N|N|P|N|||10|N
115646|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|71955|112775|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||92365|N
115647|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||300|N
115648|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|90910|132680|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||111795|N
115649|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||115|N
115650|29135|OPTSTK|INDUSTOWER|XX||1475159400|44600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|4580|8640|0|0|0|1473957907|1475107200|1475159400|15|1|            |INDUSTOWER26SEP446PE|0|2|0|0||E|N|N|N|P|N|||6610|N
115651|11377|OPTSTK|MAHABANK|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3381|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT93PE|0|2|0|0||E|N|N|N|P|N|||1381|N
115652|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|110365|152585|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||131475|N
115653|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||45|N
115654|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|130055|172475|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||151265|N
115655|11377|OPTSTK|MAHABANK|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2087|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT94CE|0|2|0|0||E|N|N|N|P|N|||87|N
115656|11377|OPTSTK|MAHABANK|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3468|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT94PE|0|2|0|0||E|N|N|N|P|N|||1468|N
115657|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||15|N
115658|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|149855|192355|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||171105|N
115659|11377|OPTSTK|MAHABANK|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT95CE|0|2|0|0||E|N|N|N|P|N|||76|N
115660|11377|OPTSTK|MAHABANK|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3556|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1556|N
115661|11377|OPTSTK|MAHABANK|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT96CE|0|2|0|0||E|N|N|N|P|N|||66|N
115662|11377|OPTSTK|MAHABANK|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT96PE|0|2|0|0||E|N|N|N|P|N|||1645|N
115663|11377|OPTSTK|MAHABANK|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT97CE|0|2|0|0||E|N|N|N|P|N|||57|N
115664|11377|OPTSTK|MAHABANK|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3736|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT97PE|0|2|0|0||E|N|N|N|P|N|||1736|N
115665|11377|OPTSTK|MAHABANK|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT98CE|0|2|0|0||E|N|N|N|P|N|||49|N
115666|11377|OPTSTK|MAHABANK|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3827|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT98PE|0|2|0|0||E|N|N|N|P|N|||1827|N
115667|11377|OPTSTK|MAHABANK|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT99CE|0|2|0|0||E|N|N|N|P|N|||42|N
115668|11377|OPTSTK|MAHABANK|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3920|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT99PE|0|2|0|0||E|N|N|N|P|N|||1920|N
115669|11377|OPTSTK|MAHABANK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT100CE|0|2|0|0||E|N|N|N|P|N|||36|N
115670|11377|OPTSTK|MAHABANK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|13|4013|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT100PE|0|2|0|0||E|N|N|N|P|N|||2013|N
115671|11377|OPTSTK|MAHABANK|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT101CE|0|2|0|0||E|N|N|N|P|N|||31|N
115672|11377|OPTSTK|MAHABANK|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|107|4107|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT101PE|0|2|0|0||E|N|N|N|P|N|||2107|N
115673|11377|OPTSTK|MAHABANK|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT102CE|0|2|0|0||E|N|N|N|P|N|||27|N
115674|11377|OPTSTK|MAHABANK|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|202|4202|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT102PE|0|2|0|0||E|N|N|N|P|N|||2202|N
115675|11377|OPTSTK|MAHABANK|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT103CE|0|2|0|0||E|N|N|N|P|N|||23|N
115676|11377|OPTSTK|MAHABANK|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|297|4297|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT103PE|0|2|0|0||E|N|N|N|P|N|||2297|N
115677|11377|OPTSTK|MAHABANK|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT104CE|0|2|0|0||E|N|N|N|P|N|||19|N
115678|11377|OPTSTK|MAHABANK|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|393|4393|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT104PE|0|2|0|0||E|N|N|N|P|N|||2393|N
115679|11377|OPTSTK|MAHABANK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT105CE|0|2|0|0||E|N|N|N|P|N|||17|N
115680|11377|OPTSTK|MAHABANK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|490|4490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT105PE|0|2|0|0||E|N|N|N|P|N|||2490|N
115681|11377|OPTSTK|MAHABANK|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT106CE|0|2|0|0||E|N|N|N|P|N|||14|N
115682|11377|OPTSTK|MAHABANK|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|587|4587|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT106PE|0|2|0|0||E|N|N|N|P|N|||2587|N
115683|11377|OPTSTK|MAHABANK|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT108CE|0|2|0|0||E|N|N|N|P|N|||10|N
115684|11377|OPTSTK|MAHABANK|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|781|4781|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT108PE|0|2|0|0||E|N|N|N|P|N|||2781|N
115685|1594|OPTSTK|INFY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|33800|45910|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP680CE|0|2|0|0||E|N|N|N|P|N|||39855|N
115686|11377|OPTSTK|MAHABANK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT110CE|0|2|0|0||E|N|N|N|P|N|||7|N
115687|11377|OPTSTK|MAHABANK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|977|4977|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2977|N
115688|1594|OPTSTK|INFY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INFY26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
115689|1594|OPTSTK|INFY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|29810|41920|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP720CE|0|2|0|0||E|N|N|N|P|N|||35865|N
115690|11377|OPTSTK|MAHABANK|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT112CE|0|2|0|0||E|N|N|N|P|N|||5|N
115691|11377|OPTSTK|MAHABANK|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1174|5174|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT112PE|0|2|0|0||E|N|N|N|P|N|||3174|N
115692|11377|OPTSTK|MAHABANK|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT114CE|0|2|0|0||E|N|N|N|P|N|||4|N
115693|11377|OPTSTK|MAHABANK|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1371|5371|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT114PE|0|2|0|0||E|N|N|N|P|N|||3371|N
115694|11377|OPTSTK|MAHABANK|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT116CE|0|2|0|0||E|N|N|N|P|N|||3|N
115695|11377|OPTSTK|MAHABANK|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1568|5568|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT116PE|0|2|0|0||E|N|N|N|P|N|||3568|N
115696|11377|OPTSTK|MAHABANK|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT118CE|0|2|0|0||E|N|N|N|P|N|||2|N
115697|11377|OPTSTK|MAHABANK|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1766|5766|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAHABANK26OCT118PE|0|2|0|0||E|N|N|N|P|N|||3766|N
115698|1594|OPTSTK|INFY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INFY26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
115699|1594|OPTSTK|INFY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25820|37930|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP760CE|0|2|0|0||E|N|N|N|P|N|||31875|N
115702|11377|OPTSTK|MAHABANK|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1210|5210|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV48CE|0|2|0|0||E|N|N|N|P|N|||3210|N
115703|11377|OPTSTK|MAHABANK|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957074|1479859200|1479911400|15|1|            |MAHABANK26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
115704|11377|OPTSTK|MAHABANK|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|817|4817|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV52CE|0|2|0|0||E|N|N|N|P|N|||2817|N
115705|11377|OPTSTK|MAHABANK|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV52PE|0|2|0|0||E|N|N|N|P|N|||4|N
115706|11377|OPTSTK|MAHABANK|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|430|4430|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV56CE|0|2|0|0||E|N|N|N|P|N|||2430|N
115707|11377|OPTSTK|MAHABANK|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV56PE|0|2|0|0||E|N|N|N|P|N|||13|N
115710|11377|OPTSTK|MAHABANK|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV60CE|0|2|0|0||E|N|N|N|P|N|||2055|N
115711|11377|OPTSTK|MAHABANK|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV60PE|0|2|0|0||E|N|N|N|P|N|||32|N
115712|11377|OPTSTK|MAHABANK|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3873|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1873|N
115718|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|11260|77030|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11060PE|0|2|0|0||E|N|N|N|P|N|||44145|N
115719|1594|OPTSTK|INFY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INFY26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
115720|1594|OPTSTK|INFY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21825|33935|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP800CE|0|2|0|0||E|N|N|N|P|N|||27880|N
115721|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|12480|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11260CE|0|2|0|0||E|N|N|N|P|N|||3670|N
115722|1594|OPTSTK|INFY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INFY26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115723|1594|OPTSTK|INFY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17835|29945|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP840CE|0|2|0|0||E|N|N|N|P|N|||23890|N
115724|1594|OPTSTK|INFY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INFY26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
115725|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|22040|97310|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11260PE|0|2|0|0||E|N|N|N|P|N|||59675|N
115726|1594|OPTSTK|INFY|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13855|25955|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP880CE|0|2|0|0||E|N|N|N|P|N|||19905|N
115727|1594|OPTSTK|INFY|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP880PE|0|2|0|0||E|N|N|N|P|N|||80|N
115728|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|7590|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11460CE|0|2|0|0||E|N|N|N|P|N|||2285|N
115729|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|35745|118025|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11460PE|0|2|0|0||E|N|N|N|P|N|||76885|N
115730|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|4435|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11660CE|0|2|0|0||E|N|N|N|P|N|||1475|N
115731|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|51775|138745|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11660PE|0|2|0|0||E|N|N|N|P|N|||95260|N
115732|11377|OPTSTK|MAHABANK|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV62PE|0|2|0|0||E|N|N|N|P|N|||49|N
115733|11377|OPTSTK|MAHABANK|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3698|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV64CE|0|2|0|0||E|N|N|N|P|N|||1698|N
115734|11377|OPTSTK|MAHABANK|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV64PE|0|2|0|0||E|N|N|N|P|N|||71|N
115735|11377|OPTSTK|MAHABANK|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3529|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV66CE|0|2|0|0||E|N|N|N|P|N|||1529|N
115736|11377|OPTSTK|MAHABANK|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2101|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV66PE|0|2|0|0||E|N|N|N|P|N|||101|N
115737|11377|OPTSTK|MAHABANK|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3369|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV68CE|0|2|0|0||E|N|N|N|P|N|||1369|N
115738|11377|OPTSTK|MAHABANK|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2138|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV68PE|0|2|0|0||E|N|N|N|P|N|||138|N
115739|11377|OPTSTK|MAHABANK|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3218|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV70CE|0|2|0|0||E|N|N|N|P|N|||1218|N
115740|11377|OPTSTK|MAHABANK|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2184|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV70PE|0|2|0|0||E|N|N|N|P|N|||184|N
115741|11377|OPTSTK|MAHABANK|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3076|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV72CE|0|2|0|0||E|N|N|N|P|N|||1076|N
115742|11377|OPTSTK|MAHABANK|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2240|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV72PE|0|2|0|0||E|N|N|N|P|N|||240|N
115743|11377|OPTSTK|MAHABANK|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2944|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV74CE|0|2|0|0||E|N|N|N|P|N|||944|N
115744|11377|OPTSTK|MAHABANK|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2306|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV74PE|0|2|0|0||E|N|N|N|P|N|||306|N
115745|11377|OPTSTK|MAHABANK|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2823|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV76CE|0|2|0|0||E|N|N|N|P|N|||823|N
115746|11377|OPTSTK|MAHABANK|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2383|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV76PE|0|2|0|0||E|N|N|N|P|N|||383|N
115747|11377|OPTSTK|MAHABANK|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2713|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV78CE|0|2|0|0||E|N|N|N|P|N|||713|N
115748|11377|OPTSTK|MAHABANK|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2471|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV78PE|0|2|0|0||E|N|N|N|P|N|||471|N
115749|11377|OPTSTK|MAHABANK|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2614|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV80CE|0|2|0|0||E|N|N|N|P|N|||614|N
115750|11377|OPTSTK|MAHABANK|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2569|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV80PE|0|2|0|0||E|N|N|N|P|N|||569|N
115751|11377|OPTSTK|MAHABANK|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2525|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV82CE|0|2|0|0||E|N|N|N|P|N|||525|N
115752|11377|OPTSTK|MAHABANK|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2679|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV82PE|0|2|0|0||E|N|N|N|P|N|||679|N
115753|11377|OPTSTK|MAHABANK|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2447|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV84CE|0|2|0|0||E|N|N|N|P|N|||447|N
115754|11377|OPTSTK|MAHABANK|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2798|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV84PE|0|2|0|0||E|N|N|N|P|N|||798|N
115755|11377|OPTSTK|MAHABANK|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2378|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV86CE|0|2|0|0||E|N|N|N|P|N|||378|N
115756|11377|OPTSTK|MAHABANK|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2926|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV86PE|0|2|0|0||E|N|N|N|P|N|||926|N
115757|11377|OPTSTK|MAHABANK|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2317|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV88CE|0|2|0|0||E|N|N|N|P|N|||317|N
115758|11377|OPTSTK|MAHABANK|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3064|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1064|N
115759|11377|OPTSTK|MAHABANK|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2266|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV90CE|0|2|0|0||E|N|N|N|P|N|||266|N
115760|11377|OPTSTK|MAHABANK|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3210|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1210|N
115761|1594|OPTSTK|INFY|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10070|22060|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP920CE|0|2|0|0||E|N|N|N|P|N|||16065|N
115762|1594|OPTSTK|INFY|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP920PE|0|2|0|0||E|N|N|N|P|N|||125|N
115763|1594|OPTSTK|INFY|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6705|18285|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP960CE|0|2|0|0||E|N|N|N|P|N|||12495|N
115764|1594|OPTSTK|INFY|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP960PE|0|2|0|0||E|N|N|N|P|N|||180|N
115765|1594|OPTSTK|INFY|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3110|13650|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||8380|N
115766|1594|OPTSTK|INFY|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||375|N
115767|1594|OPTSTK|INFY|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|605|9255|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||4930|N
115768|1594|OPTSTK|INFY|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||910|N
115769|1594|OPTSTK|INFY|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5435|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||2340|N
115770|11377|OPTSTK|MAHABANK|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2221|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV92CE|0|2|0|0||E|N|N|N|P|N|||221|N
115771|11377|OPTSTK|MAHABANK|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3363|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1363|N
115772|11377|OPTSTK|MAHABANK|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2183|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV94CE|0|2|0|0||E|N|N|N|P|N|||183|N
115773|11377|OPTSTK|MAHABANK|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3523|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1523|N
115774|11377|OPTSTK|MAHABANK|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV96CE|0|2|0|0||E|N|N|N|P|N|||150|N
115775|11377|OPTSTK|MAHABANK|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3688|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV96PE|0|2|0|0||E|N|N|N|P|N|||1688|N
115776|1594|OPTSTK|INFY|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5280|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||2315|N
115777|1594|OPTSTK|INFY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||955|N
115778|11377|OPTSTK|MAHABANK|XX||1479911400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2123|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV98CE|0|2|0|0||E|N|N|N|P|N|||123|N
115779|11377|OPTSTK|MAHABANK|XX||1479911400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3859|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV98PE|0|2|0|0||E|N|N|N|P|N|||1859|N
115780|11377|OPTSTK|MAHABANK|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2101|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV100CE|0|2|0|0||E|N|N|N|P|N|||101|N
115781|11377|OPTSTK|MAHABANK|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|34|4034|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV100PE|0|2|0|0||E|N|N|N|P|N|||2034|N
115782|11377|OPTSTK|MAHABANK|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2082|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV102CE|0|2|0|0||E|N|N|N|P|N|||82|N
115783|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11860CE|0|2|0|0||E|N|N|N|P|N|||745|N
115786|1594|OPTSTK|INFY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|720|9060|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||4890|N
115787|1594|OPTSTK|INFY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||420|N
115788|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|88200|179620|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12060PE|0|2|0|0||E|N|N|N|P|N|||133910|N
115789|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12260CE|0|2|0|0||E|N|N|N|P|N|||135|N
115790|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|91385|183615|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12260PE|0|2|0|0||E|N|N|N|P|N|||137500|N
115792|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|127235|219855|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12460PE|0|2|0|0||E|N|N|N|P|N|||173545|N
115797|11377|OPTSTK|MAHABANK|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|213|4213|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV102PE|0|2|0|0||E|N|N|N|P|N|||2213|N
115798|11377|OPTSTK|MAHABANK|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV104CE|0|2|0|0||E|N|N|N|P|N|||66|N
115799|11377|OPTSTK|MAHABANK|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV104PE|0|2|0|0||E|N|N|N|P|N|||2395|N
115802|1594|OPTSTK|INFY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3255|13425|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||8340|N
115803|1594|OPTSTK|INFY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||240|N
115808|1594|OPTSTK|INFY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6595|17865|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||12230|N
115809|1594|OPTSTK|INFY|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||130|N
115810|1594|OPTSTK|INFY|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10300|22100|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||16200|N
115811|1594|OPTSTK|INFY|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||75|N
115812|1594|OPTSTK|INFY|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14190|26210|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||20200|N
115813|1594|OPTSTK|INFY|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||60|N
115814|1594|OPTSTK|INFY|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18105|30195|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||24150|N
115815|1594|OPTSTK|INFY|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
115816|1594|OPTSTK|INFY|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|20745|32855|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||26800|N
115817|1594|OPTSTK|INFY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |INFY26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
115818|1594|OPTSTK|INFY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|29920|42040|0|0|0|1473957907|1475107200|1475159400|15|1|            |INFY26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||35980|N
115819|11377|OPTSTK|MAHABANK|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV106CE|0|2|0|0||E|N|N|N|P|N|||53|N
115820|11377|OPTSTK|MAHABANK|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|580|4580|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV106PE|0|2|0|0||E|N|N|N|P|N|||2580|N
115821|11377|OPTSTK|MAHABANK|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV108CE|0|2|0|0||E|N|N|N|P|N|||43|N
115822|11377|OPTSTK|MAHABANK|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|767|4767|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV108PE|0|2|0|0||E|N|N|N|P|N|||2767|N
115823|11377|OPTSTK|MAHABANK|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV112CE|0|2|0|0||E|N|N|N|P|N|||27|N
115824|11377|OPTSTK|MAHABANK|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1147|5147|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV112PE|0|2|0|0||E|N|N|N|P|N|||3147|N
115825|11377|OPTSTK|MAHABANK|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV116CE|0|2|0|0||E|N|N|N|P|N|||17|N
115826|11377|OPTSTK|MAHABANK|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|7.691555E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1533|5533|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAHABANK26NOV116PE|0|2|0|0||E|N|N|N|P|N|||3533|N
115827|19061|OPTSTK|MANAPPURAM|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6960|11150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT230CE|0|2|0|0||E|N|N|N|P|N|||9055|N
115828|19061|OPTSTK|MANAPPURAM|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT230PE|0|2|0|0||E|N|N|N|P|N|||15|N
115829|19061|OPTSTK|MANAPPURAM|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2875|6875|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT275CE|0|2|0|0||E|N|N|N|P|N|||4875|N
115830|19061|OPTSTK|MANAPPURAM|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT275PE|0|2|0|0||E|N|N|N|P|N|||305|N
115831|19061|OPTSTK|MANAPPURAM|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2070|6070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT285CE|0|2|0|0||E|N|N|N|P|N|||4070|N
115832|19061|OPTSTK|MANAPPURAM|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT285PE|0|2|0|0||E|N|N|N|P|N|||490|N
115833|19061|OPTSTK|MANAPPURAM|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1335|5335|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT295CE|0|2|0|0||E|N|N|N|P|N|||3335|N
115834|19061|OPTSTK|MANAPPURAM|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT295PE|0|2|0|0||E|N|N|N|P|N|||750|N
115835|19061|OPTSTK|MANAPPURAM|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|685|4685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT305CE|0|2|0|0||E|N|N|N|P|N|||2685|N
115836|19061|OPTSTK|MANAPPURAM|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT305PE|0|2|0|0||E|N|N|N|P|N|||1095|N
115837|19061|OPTSTK|MANAPPURAM|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT315CE|0|2|0|0||E|N|N|N|P|N|||2120|N
115838|19061|OPTSTK|MANAPPURAM|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3520|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT315PE|0|2|0|0||E|N|N|N|P|N|||1520|N
115839|19061|OPTSTK|MANAPPURAM|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT325CE|0|2|0|0||E|N|N|N|P|N|||1640|N
115840|19061|OPTSTK|MANAPPURAM|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT325PE|0|2|0|0||E|N|N|N|P|N|||2035|N
115841|19061|OPTSTK|MANAPPURAM|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT335CE|0|2|0|0||E|N|N|N|P|N|||1250|N
115842|19061|OPTSTK|MANAPPURAM|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|635|4635|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT335PE|0|2|0|0||E|N|N|N|P|N|||2635|N
115843|19061|OPTSTK|MANAPPURAM|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT345CE|0|2|0|0||E|N|N|N|P|N|||930|N
115844|19061|OPTSTK|MANAPPURAM|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1315|5315|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT345PE|0|2|0|0||E|N|N|N|P|N|||3315|N
115845|19061|OPTSTK|MANAPPURAM|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT355CE|0|2|0|0||E|N|N|N|P|N|||685|N
115846|19061|OPTSTK|MANAPPURAM|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2060|6060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT355PE|0|2|0|0||E|N|N|N|P|N|||4060|N
115847|19061|OPTSTK|MANAPPURAM|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT365CE|0|2|0|0||E|N|N|N|P|N|||495|N
115848|19061|OPTSTK|MANAPPURAM|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2865|6865|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT365PE|0|2|0|0||E|N|N|N|P|N|||4865|N
115853|19061|OPTSTK|MANAPPURAM|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT375CE|0|2|0|0||E|N|N|N|P|N|||350|N
115854|19061|OPTSTK|MANAPPURAM|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|3715|7715|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT375PE|0|2|0|0||E|N|N|N|P|N|||5715|N
115855|19061|OPTSTK|MANAPPURAM|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT385CE|0|2|0|0||E|N|N|N|P|N|||245|N
115856|19061|OPTSTK|MANAPPURAM|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4600|8600|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT385PE|0|2|0|0||E|N|N|N|P|N|||6600|N
115857|19061|OPTSTK|MANAPPURAM|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT395CE|0|2|0|0||E|N|N|N|P|N|||170|N
115858|19061|OPTSTK|MANAPPURAM|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5520|9520|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT395PE|0|2|0|0||E|N|N|N|P|N|||7520|N
115859|19061|OPTSTK|MANAPPURAM|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT405CE|0|2|0|0||E|N|N|N|P|N|||115|N
115860|19061|OPTSTK|MANAPPURAM|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6455|10455|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT405PE|0|2|0|0||E|N|N|N|P|N|||8455|N
115861|19061|OPTSTK|MANAPPURAM|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT415CE|0|2|0|0||E|N|N|N|P|N|||75|N
115862|19061|OPTSTK|MANAPPURAM|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|7390|11440|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT415PE|0|2|0|0||E|N|N|N|P|N|||9415|N
115863|19061|OPTSTK|MANAPPURAM|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT425CE|0|2|0|0||E|N|N|N|P|N|||50|N
115864|19061|OPTSTK|MANAPPURAM|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|8330|12430|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT425PE|0|2|0|0||E|N|N|N|P|N|||10380|N
115865|19061|OPTSTK|MANAPPURAM|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT435CE|0|2|0|0||E|N|N|N|P|N|||35|N
115870|19061|OPTSTK|MANAPPURAM|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|9285|13425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT435PE|0|2|0|0||E|N|N|N|P|N|||11355|N
115871|19061|OPTSTK|MANAPPURAM|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT445CE|0|2|0|0||E|N|N|N|P|N|||25|N
115872|19061|OPTSTK|MANAPPURAM|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|10255|14425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT445PE|0|2|0|0||E|N|N|N|P|N|||12340|N
115873|19061|OPTSTK|MANAPPURAM|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT455CE|0|2|0|0||E|N|N|N|P|N|||15|N
115874|19061|OPTSTK|MANAPPURAM|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|11230|15420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT455PE|0|2|0|0||E|N|N|N|P|N|||13325|N
115875|19061|OPTSTK|MANAPPURAM|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT470CE|0|2|0|0||E|N|N|N|P|N|||10|N
115876|19061|OPTSTK|MANAPPURAM|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|12700|16910|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT470PE|0|2|0|0||E|N|N|N|P|N|||14805|N
115877|19061|OPTSTK|MANAPPURAM|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
115878|19061|OPTSTK|MANAPPURAM|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|14680|18900|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT490PE|0|2|0|0||E|N|N|N|P|N|||16790|N
115881|19061|OPTSTK|MANAPPURAM|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
115882|19061|OPTSTK|MANAPPURAM|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|16660|20890|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT510PE|0|2|0|0||E|N|N|N|P|N|||18775|N
115885|19061|OPTSTK|MANAPPURAM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MANAPPURAM26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
115902|19061|OPTSTK|MANAPPURAM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|17650|21880|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANAPPURAM26OCT520PE|0|2|0|0||E|N|N|N|P|N|||19765|N
115903|19061|OPTSTK|MANAPPURAM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6245|10285|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV240CE|0|2|0|0||E|N|N|N|P|N|||8265|N
115904|19061|OPTSTK|MANAPPURAM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV240PE|0|2|0|0||E|N|N|N|P|N|||115|N
115905|19061|OPTSTK|MANAPPURAM|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4485|8485|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV260CE|0|2|0|0||E|N|N|N|P|N|||6485|N
115906|19061|OPTSTK|MANAPPURAM|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV260PE|0|2|0|0||E|N|N|N|P|N|||315|N
115907|19061|OPTSTK|MANAPPURAM|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2890|6890|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV280CE|0|2|0|0||E|N|N|N|P|N|||4890|N
115908|19061|OPTSTK|MANAPPURAM|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV280PE|0|2|0|0||E|N|N|N|P|N|||695|N
115909|19061|OPTSTK|MANAPPURAM|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2175|6175|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV290CE|0|2|0|0||E|N|N|N|P|N|||4175|N
115910|19061|OPTSTK|MANAPPURAM|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV290PE|0|2|0|0||E|N|N|N|P|N|||970|N
115911|19061|OPTSTK|MANAPPURAM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1530|5530|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV300CE|0|2|0|0||E|N|N|N|P|N|||3530|N
115912|19061|OPTSTK|MANAPPURAM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV300PE|0|2|0|0||E|N|N|N|P|N|||1315|N
115913|19061|OPTSTK|MANAPPURAM|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|955|4955|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV310CE|0|2|0|0||E|N|N|N|P|N|||2955|N
115916|19061|OPTSTK|MANAPPURAM|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV310PE|0|2|0|0||E|N|N|N|P|N|||1725|N
115917|19061|OPTSTK|MANAPPURAM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|445|4445|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV320CE|0|2|0|0||E|N|N|N|P|N|||2445|N
115922|19061|OPTSTK|MANAPPURAM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV320PE|0|2|0|0||E|N|N|N|P|N|||2205|N
115923|19061|OPTSTK|MANAPPURAM|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV330CE|0|2|0|0||E|N|N|N|P|N|||2005|N
115926|19061|OPTSTK|MANAPPURAM|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|755|4755|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV330PE|0|2|0|0||E|N|N|N|P|N|||2755|N
115927|19061|OPTSTK|MANAPPURAM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV340CE|0|2|0|0||E|N|N|N|P|N|||1625|N
115928|19061|OPTSTK|MANAPPURAM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|1365|5365|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV340PE|0|2|0|0||E|N|N|N|P|N|||3365|N
115929|19061|OPTSTK|MANAPPURAM|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV350CE|0|2|0|0||E|N|N|N|P|N|||1305|N
115930|19061|OPTSTK|MANAPPURAM|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2035|6035|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV350PE|0|2|0|0||E|N|N|N|P|N|||4035|N
115942|19061|OPTSTK|MANAPPURAM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1040|N
115943|19061|OPTSTK|MANAPPURAM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|2760|6760|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV360PE|0|2|0|0||E|N|N|N|P|N|||4760|N
115944|19061|OPTSTK|MANAPPURAM|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV370CE|0|2|0|0||E|N|N|N|P|N|||825|N
115945|19061|OPTSTK|MANAPPURAM|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|3530|7530|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV370PE|0|2|0|0||E|N|N|N|P|N|||5530|N
115946|19061|OPTSTK|MANAPPURAM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV380CE|0|2|0|0||E|N|N|N|P|N|||645|N
115947|19061|OPTSTK|MANAPPURAM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|4340|8340|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV380PE|0|2|0|0||E|N|N|N|P|N|||6340|N
115948|19061|OPTSTK|MANAPPURAM|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV390CE|0|2|0|0||E|N|N|N|P|N|||500|N
115949|19061|OPTSTK|MANAPPURAM|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5185|9185|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV390PE|0|2|0|0||E|N|N|N|P|N|||7185|N
115950|19061|OPTSTK|MANAPPURAM|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV400CE|0|2|0|0||E|N|N|N|P|N|||385|N
115951|19061|OPTSTK|MANAPPURAM|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6060|10060|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV400PE|0|2|0|0||E|N|N|N|P|N|||8060|N
115952|19061|OPTSTK|MANAPPURAM|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV410CE|0|2|0|0||E|N|N|N|P|N|||295|N
115953|19061|OPTSTK|MANAPPURAM|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|6960|10960|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV410PE|0|2|0|0||E|N|N|N|P|N|||8960|N
115954|19061|OPTSTK|MANAPPURAM|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV420CE|0|2|0|0||E|N|N|N|P|N|||225|N
115955|19061|OPTSTK|MANAPPURAM|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|7875|11875|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV420PE|0|2|0|0||E|N|N|N|P|N|||9875|N
115956|19061|OPTSTK|MANAPPURAM|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV430CE|0|2|0|0||E|N|N|N|P|N|||170|N
115957|19061|OPTSTK|MANAPPURAM|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|8810|12810|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV430PE|0|2|0|0||E|N|N|N|P|N|||10810|N
116010|19061|OPTSTK|MANAPPURAM|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV440CE|0|2|0|0||E|N|N|N|P|N|||130|N
116011|19061|OPTSTK|MANAPPURAM|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|9755|13755|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV440PE|0|2|0|0||E|N|N|N|P|N|||11755|N
116012|19061|OPTSTK|MANAPPURAM|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV450CE|0|2|0|0||E|N|N|N|P|N|||95|N
116013|19061|OPTSTK|MANAPPURAM|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|10690|14740|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV450PE|0|2|0|0||E|N|N|N|P|N|||12715|N
116014|19061|OPTSTK|MANAPPURAM|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV460CE|0|2|0|0||E|N|N|N|P|N|||70|N
116015|19061|OPTSTK|MANAPPURAM|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|11635|15725|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV460PE|0|2|0|0||E|N|N|N|P|N|||13680|N
116016|19061|OPTSTK|MANAPPURAM|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV480CE|0|2|0|0||E|N|N|N|P|N|||40|N
116017|19061|OPTSTK|MANAPPURAM|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1472169600|0|0|0|0|0|13550|17700|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANAPPURAM26NOV480PE|0|2|0|0||E|N|N|N|P|N|||15625|N
116020|15380|OPTSTK|MANKIND|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|85405|108475|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||96940|N
116021|15380|OPTSTK|MANKIND|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MANKIND26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
116022|15380|OPTSTK|MANKIND|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|81435|104505|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||92970|N
116023|15380|OPTSTK|MANKIND|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MANKIND26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116024|15380|OPTSTK|MANKIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|77460|100530|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||88995|N
116025|15380|OPTSTK|MANKIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MANKIND26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116026|15380|OPTSTK|MANKIND|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|69515|92585|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||81050|N
116027|15380|OPTSTK|MANKIND|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MANKIND26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116032|15380|OPTSTK|MANKIND|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|61570|84640|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||73105|N
116033|15380|OPTSTK|MANKIND|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MANKIND26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116036|15380|OPTSTK|MANKIND|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|47715|70725|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||59220|N
116037|15380|OPTSTK|MANKIND|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
116038|15380|OPTSTK|MANKIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43785|66745|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||55265|N
116039|15380|OPTSTK|MANKIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||40|N
116040|15380|OPTSTK|MANKIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39890|62760|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||51325|N
116041|15380|OPTSTK|MANKIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||75|N
116042|15380|OPTSTK|MANKIND|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|36045|58785|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||47415|N
116043|15380|OPTSTK|MANKIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||135|N
116044|15380|OPTSTK|MANKIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32275|54805|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||43540|N
116045|15380|OPTSTK|MANKIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||235|N
116046|15380|OPTSTK|MANKIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28605|50825|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||39715|N
116047|15380|OPTSTK|MANKIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||385|N
116048|15380|OPTSTK|MANKIND|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|25070|46870|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||35970|N
116049|15380|OPTSTK|MANKIND|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||615|N
116050|15380|OPTSTK|MANKIND|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|21705|42945|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||32325|N
116051|15380|OPTSTK|MANKIND|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||940|N
116052|15380|OPTSTK|MANKIND|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18535|39075|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||28805|N
116053|15380|OPTSTK|MANKIND|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3395|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||1395|N
116054|15380|OPTSTK|MANKIND|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15605|35275|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||25440|N
116055|15380|OPTSTK|MANKIND|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||2000|N
116056|15380|OPTSTK|MANKIND|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12930|31580|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||22255|N
116057|15380|OPTSTK|MANKIND|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|570|5000|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||2785|N
116058|15380|OPTSTK|MANKIND|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10540|28020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||19280|N
116059|15380|OPTSTK|MANKIND|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|990|6580|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||3785|N
116060|15380|OPTSTK|MANKIND|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|8420|24610|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||16515|N
116061|15380|OPTSTK|MANKIND|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1550|8440|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||4995|N
116062|15380|OPTSTK|MANKIND|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6605|21405|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||14005|N
116063|15380|OPTSTK|MANKIND|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2325|10595|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||6460|N
116064|15380|OPTSTK|MANKIND|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5070|18430|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||11750|N
116065|15380|OPTSTK|MANKIND|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3315|13035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||8175|N
116066|15380|OPTSTK|MANKIND|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|655|12545|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||6600|N
116067|15380|OPTSTK|MANKIND|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4555|15735|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||10145|N
116068|15380|OPTSTK|MANKIND|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2780|13220|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||8000|N
116069|15380|OPTSTK|MANKIND|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6055|18685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||12370|N
116070|15380|OPTSTK|MANKIND|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1970|11010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||6490|N
116071|15380|OPTSTK|MANKIND|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7820|21850|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||14835|N
116072|15380|OPTSTK|MANKIND|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1345|9065|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5205|N
116073|15380|OPTSTK|MANKIND|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9850|25200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||17525|N
116074|15380|OPTSTK|MANKIND|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|885|7395|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||4140|N
116075|15380|OPTSTK|MANKIND|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12145|28715|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||20430|N
116076|15380|OPTSTK|MANKIND|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|540|5950|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||3245|N
116077|15380|OPTSTK|MANKIND|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14675|32345|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||23510|N
116078|15380|OPTSTK|MANKIND|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|305|4735|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||2520|N
116079|15380|OPTSTK|MANKIND|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17440|36080|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||26760|N
116080|15380|OPTSTK|MANKIND|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3940|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||1940|N
116085|15380|OPTSTK|MANKIND|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20410|39890|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||30150|N
116086|15380|OPTSTK|MANKIND|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||1475|N
116096|15380|OPTSTK|MANKIND|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23550|43760|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||33655|N
116097|15380|OPTSTK|MANKIND|XX||1477578600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||1110|N
116098|15380|OPTSTK|MANKIND|XX||1477578600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|26860|47670|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||37265|N
116099|15380|OPTSTK|MANKIND|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||825|N
116101|15380|OPTSTK|MANKIND|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|30300|51610|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||40955|N
116102|15380|OPTSTK|MANKIND|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2740CE|0|2|0|0||E|N|N|N|P|N|||610|N
116104|15380|OPTSTK|MANKIND|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|33855|55575|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2740PE|0|2|0|0||E|N|N|N|P|N|||44715|N
116106|15380|OPTSTK|MANKIND|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2780CE|0|2|0|0||E|N|N|N|P|N|||445|N
116112|15380|OPTSTK|MANKIND|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|37500|59540|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2780PE|0|2|0|0||E|N|N|N|P|N|||48520|N
116117|15380|OPTSTK|MANKIND|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2820CE|0|2|0|0||E|N|N|N|P|N|||325|N
116118|15380|OPTSTK|MANKIND|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|41225|63515|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2820PE|0|2|0|0||E|N|N|N|P|N|||52370|N
116119|15380|OPTSTK|MANKIND|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2860CE|0|2|0|0||E|N|N|N|P|N|||230|N
116121|15380|OPTSTK|MANKIND|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|45010|67500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2860PE|0|2|0|0||E|N|N|N|P|N|||56255|N
116122|15380|OPTSTK|MANKIND|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||165|N
116123|15380|OPTSTK|MANKIND|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|48835|71485|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||60160|N
116128|15380|OPTSTK|MANKIND|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2940CE|0|2|0|0||E|N|N|N|P|N|||115|N
116129|15380|OPTSTK|MANKIND|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|52705|75465|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2940PE|0|2|0|0||E|N|N|N|P|N|||64085|N
116130|15380|OPTSTK|MANKIND|XX||1477578600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2980CE|0|2|0|0||E|N|N|N|P|N|||85|N
116131|15380|OPTSTK|MANKIND|XX||1477578600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|56600|79450|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT2980PE|0|2|0|0||E|N|N|N|P|N|||68025|N
116147|15380|OPTSTK|MANKIND|XX||1477578600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3020CE|0|2|0|0||E|N|N|N|P|N|||60|N
116148|15380|OPTSTK|MANKIND|XX||1477578600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|60515|83425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3020PE|0|2|0|0||E|N|N|N|P|N|||71970|N
116151|15380|OPTSTK|MANKIND|XX||1477578600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3060CE|0|2|0|0||E|N|N|N|P|N|||40|N
116152|15380|OPTSTK|MANKIND|XX||1477578600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|64445|87405|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3060PE|0|2|0|0||E|N|N|N|P|N|||75925|N
116153|15380|OPTSTK|MANKIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MANKIND26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
116154|15380|OPTSTK|MANKIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|98125|121195|0|0|0|1473957909|1477526400|1477578600|15|1|            |MANKIND26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||109660|N
116155|15380|OPTSTK|MANKIND|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|74115|97175|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||85645|N
116156|15380|OPTSTK|MANKIND|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MANKIND26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116159|15380|OPTSTK|MANKIND|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|66225|89265|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||77745|N
116163|15380|OPTSTK|MANKIND|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957074|1479859200|1479911400|15|1|            |MANKIND26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
116164|15380|OPTSTK|MANKIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|58365|81355|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||69860|N
116165|15380|OPTSTK|MANKIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
116173|15380|OPTSTK|MANKIND|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50600|73440|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||62020|N
116174|15380|OPTSTK|MANKIND|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||115|N
116175|15380|OPTSTK|MANKIND|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46775|69495|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||58135|N
116178|15380|OPTSTK|MANKIND|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||185|N
116190|15380|OPTSTK|MANKIND|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43010|65560|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||54285|N
116206|15380|OPTSTK|MANKIND|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||290|N
116207|15380|OPTSTK|MANKIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39325|61635|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||50480|N
116210|15380|OPTSTK|MANKIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||440|N
116211|15380|OPTSTK|MANKIND|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|35725|57735|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||46730|N
116212|15380|OPTSTK|MANKIND|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||650|N
116213|15380|OPTSTK|MANKIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32255|53865|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||43060|N
116214|15380|OPTSTK|MANKIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||935|N
116215|15380|OPTSTK|MANKIND|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|28915|50045|0|0|0|1473957831|1479859200|1479911400|15|1|            |MANKIND26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||39480|N
116216|15380|OPTSTK|MANKIND|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||1310|N
116217|15380|OPTSTK|MANKIND|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|25730|46290|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||36010|N
116218|15380|OPTSTK|MANKIND|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||1795|N
116219|15380|OPTSTK|MANKIND|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|22730|42600|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||32665|N
116222|7852|OPTSTK|INOXWIND|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|945|4945|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP45CE|0|0|1|0||E|N|N|N|P|N|||2945|N
116223|7852|OPTSTK|INOXWIND|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |INOXWIND26SEP45PE|0|0|1|0||E|N|N|N|P|N|||1|N
116224|15380|OPTSTK|MANKIND|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||2405|N
116225|15380|OPTSTK|MANKIND|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|19915|39015|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||29465|N
116226|15380|OPTSTK|MANKIND|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1160|5160|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||3160|N
116227|15380|OPTSTK|MANKIND|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|17310|35540|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||26425|N
116228|7852|OPTSTK|INOXWIND|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|446|4446|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP50CE|0|0|1|0||E|N|N|N|P|N|||2446|N
116229|7852|OPTSTK|INOXWIND|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |INOXWIND26SEP50PE|0|0|1|0||E|N|N|N|P|N|||1|N
116230|15380|OPTSTK|MANKIND|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1650|6500|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||4075|N
116231|15380|OPTSTK|MANKIND|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|14925|32195|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||23560|N
116232|15380|OPTSTK|MANKIND|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2265|8065|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5165|N
116241|10753|OPTSTK|UNIONBANK|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1781|5781|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3781|N
116242|10753|OPTSTK|UNIONBANK|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNIONBANK26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116243|10753|OPTSTK|UNIONBANK|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1284|5284|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||3284|N
116244|10753|OPTSTK|UNIONBANK|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
116245|10753|OPTSTK|UNIONBANK|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|790|4790|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2790|N
116246|10753|OPTSTK|UNIONBANK|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
116247|10753|OPTSTK|UNIONBANK|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2305|N
116248|10753|OPTSTK|UNIONBANK|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
116249|10753|OPTSTK|UNIONBANK|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3839|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1839|N
116250|10753|OPTSTK|UNIONBANK|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||54|N
116251|10753|OPTSTK|UNIONBANK|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3351|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1351|N
116252|10753|OPTSTK|UNIONBANK|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||71|N
116253|10753|OPTSTK|UNIONBANK|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3025|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
116254|10753|OPTSTK|UNIONBANK|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2142|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||142|N
116255|10753|OPTSTK|UNIONBANK|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2580|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
116256|10753|OPTSTK|UNIONBANK|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2281|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||281|N
116257|10753|OPTSTK|UNIONBANK|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2319|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||319|N
116258|10753|OPTSTK|UNIONBANK|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2520|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||520|N
116259|10753|OPTSTK|UNIONBANK|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||166|N
116260|10753|OPTSTK|UNIONBANK|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2873|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||873|N
116261|10753|OPTSTK|UNIONBANK|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||93|N
116262|10753|OPTSTK|UNIONBANK|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3305|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1305|N
116263|10753|OPTSTK|UNIONBANK|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
116264|10753|OPTSTK|UNIONBANK|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3794|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1794|N
116265|10753|OPTSTK|UNIONBANK|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
116266|10753|OPTSTK|UNIONBANK|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2250|N
116267|10753|OPTSTK|UNIONBANK|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
116268|10753|OPTSTK|UNIONBANK|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|726|4726|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2726|N
116269|10753|OPTSTK|UNIONBANK|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
116270|10753|OPTSTK|UNIONBANK|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1213|5213|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3213|N
116271|10753|OPTSTK|UNIONBANK|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
116272|10753|OPTSTK|UNIONBANK|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1706|5706|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||3706|N
116273|10753|OPTSTK|UNIONBANK|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
116274|7852|OPTSTK|INOXWIND|XX||1475159400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3948|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP55CE|0|0|1|0||E|N|N|N|P|N|||1948|N
116275|7852|OPTSTK|INOXWIND|XX||1475159400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP55PE|0|0|1|0||E|N|N|N|P|N|||1|N
116280|10753|OPTSTK|UNIONBANK|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2203|6203|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4203|N
116286|7852|OPTSTK|INOXWIND|XX||1475159400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3589|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP60CE|0|0|1|0||E|N|N|N|P|N|||1589|N
116287|7852|OPTSTK|INOXWIND|XX||1475159400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP60PE|0|0|1|0||E|N|N|N|P|N|||4|N
116291|7852|OPTSTK|INOXWIND|XX||1475159400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3131|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP65CE|0|0|1|0||E|N|N|N|P|N|||1131|N
116292|7852|OPTSTK|INOXWIND|XX||1475159400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP65PE|0|0|1|0||E|N|N|N|P|N|||5|N
116293|7852|OPTSTK|INOXWIND|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2574|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP70CE|0|0|1|0||E|N|N|N|P|N|||574|N
116294|7852|OPTSTK|INOXWIND|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP70PE|0|0|1|0||E|N|N|N|P|N|||18|N
116295|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3583|7583|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5583|N
116296|7852|OPTSTK|INOXWIND|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP75CE|0|0|1|0||E|N|N|N|P|N|||131|N
116297|7852|OPTSTK|INOXWIND|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2078|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP75PE|0|0|1|0||E|N|N|N|P|N|||78|N
116298|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT120PE|0|2|0|0||E|N|N|N|P|N|||2|N
116299|7852|OPTSTK|INOXWIND|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP80CE|0|0|1|0||E|N|N|N|P|N|||19|N
116300|7852|OPTSTK|INOXWIND|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2445|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP80PE|0|0|1|0||E|N|N|N|P|N|||445|N
116301|7852|OPTSTK|INOXWIND|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP85CE|0|0|1|0||E|N|N|N|P|N|||2|N
116302|7852|OPTSTK|INOXWIND|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3081|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP85PE|0|0|1|0||E|N|N|N|P|N|||1081|N
116303|7852|OPTSTK|INOXWIND|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957074|1475107200|1475159400|15|1|            |INOXWIND26SEP90CE|0|0|1|0||E|N|N|N|P|N|||2|N
116304|7852|OPTSTK|INOXWIND|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3554|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP90PE|0|0|1|0||E|N|N|N|P|N|||1554|N
116305|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3089|7089|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT125CE|0|2|0|0||E|N|N|N|P|N|||5089|N
116306|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT125PE|0|2|0|0||E|N|N|N|P|N|||4|N
116307|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2598|6598|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4598|N
116308|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT130PE|0|2|0|0||E|N|N|N|P|N|||10|N
116309|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2113|6113|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT135CE|0|2|0|0||E|N|N|N|P|N|||4113|N
116310|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT135PE|0|2|0|0||E|N|N|N|P|N|||22|N
116311|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1637|5637|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3637|N
116312|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT140PE|0|2|0|0||E|N|N|N|P|N|||43|N
116313|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1176|5176|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT145CE|0|2|0|0||E|N|N|N|P|N|||3176|N
116314|7852|OPTSTK|INOXWIND|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP95CE|0|0|1|0||E|N|N|N|P|N|||2|N
116315|7852|OPTSTK|INOXWIND|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|46|4046|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP95PE|0|0|1|0||E|N|N|N|P|N|||2046|N
116316|7852|OPTSTK|INOXWIND|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP100CE|0|0|1|0||E|N|N|N|P|N|||8|N
116317|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT145PE|0|2|0|0||E|N|N|N|P|N|||78|N
116318|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|735|4735|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT150CE|0|2|0|0||E|N|N|N|P|N|||2735|N
116319|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2134|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT150PE|0|2|0|0||E|N|N|N|P|N|||134|N
116320|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT155CE|0|2|0|0||E|N|N|N|P|N|||2320|N
116321|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2216|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT155PE|0|2|0|0||E|N|N|N|P|N|||216|N
116322|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3938|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1938|N
116323|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2330|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT160PE|0|2|0|0||E|N|N|N|P|N|||330|N
116324|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3590|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT165CE|0|2|0|0||E|N|N|N|P|N|||1590|N
116325|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2479|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT165PE|0|2|0|0||E|N|N|N|P|N|||479|N
116326|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3020|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1020|N
116327|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2347|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT170PE|0|2|0|0||E|N|N|N|P|N|||347|N
116328|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3019|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1019|N
116329|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2531|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT175PE|0|2|0|0||E|N|N|N|P|N|||531|N
116330|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2500|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT180CE|0|2|0|0||E|N|N|N|P|N|||500|N
116331|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2850|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT180PE|0|2|0|0||E|N|N|N|P|N|||850|N
116332|7852|OPTSTK|INOXWIND|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|543|4543|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP100PE|0|0|1|0||E|N|N|N|P|N|||2543|N
116333|7852|OPTSTK|INOXWIND|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |INOXWIND26SEP105CE|0|0|1|0||E|N|N|N|P|N|||1|N
116334|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2355|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT185CE|0|2|0|0||E|N|N|N|P|N|||355|N
116335|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3485|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT185PE|0|2|0|0||E|N|N|N|P|N|||1485|N
116336|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2245|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT190CE|0|2|0|0||E|N|N|N|P|N|||245|N
116337|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3831|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT190PE|0|2|0|0||E|N|N|N|P|N|||1831|N
116338|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT195CE|0|2|0|0||E|N|N|N|P|N|||165|N
116339|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT195PE|0|2|0|0||E|N|N|N|P|N|||2210|N
116340|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT200CE|0|2|0|0||E|N|N|N|P|N|||128|N
116341|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT200PE|0|2|0|0||E|N|N|N|P|N|||2615|N
116342|7852|OPTSTK|INOXWIND|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1041|5041|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP105PE|0|0|1|0||E|N|N|N|P|N|||3041|N
116343|7852|OPTSTK|INOXWIND|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |INOXWIND26SEP110CE|0|0|1|0||E|N|N|N|P|N|||1|N
116344|15380|OPTSTK|MANKIND|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|12740|28990|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||20865|N
116345|7852|OPTSTK|INOXWIND|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1540|5540|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP110PE|0|0|1|0||E|N|N|N|P|N|||3540|N
116346|7852|OPTSTK|INOXWIND|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |INOXWIND26SEP115CE|0|0|1|0||E|N|N|N|P|N|||1|N
116347|7852|OPTSTK|INOXWIND|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2039|6039|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP115PE|0|0|1|0||E|N|N|N|P|N|||4039|N
116348|7852|OPTSTK|INOXWIND|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |INOXWIND26SEP120CE|0|0|1|0||E|N|N|N|P|N|||1|N
116349|7852|OPTSTK|INOXWIND|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2538|6538|0|0|0|1473957907|1475107200|1475159400|15|1|            |INOXWIND26SEP120PE|0|0|1|0||E|N|N|N|P|N|||4538|N
116350|15380|OPTSTK|MANKIND|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3020|9840|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||6430|N
116351|15380|OPTSTK|MANKIND|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|10790|25960|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||18375|N
116352|15380|OPTSTK|MANKIND|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3945|11845|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||7895|N
116353|15380|OPTSTK|MANKIND|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9050|23110|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||16080|N
116354|15380|OPTSTK|MANKIND|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5045|14065|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||9555|N
116355|15380|OPTSTK|MANKIND|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7530|20450|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||13990|N
116356|15380|OPTSTK|MANKIND|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6340|16500|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||11420|N
116357|15380|OPTSTK|MANKIND|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|6200|17980|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||12090|N
116358|15380|OPTSTK|MANKIND|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|7830|19120|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||13475|N
116359|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2179|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT205CE|0|2|0|0||E|N|N|N|P|N|||179|N
116360|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1041|5041|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT205PE|0|2|0|0||E|N|N|N|P|N|||3041|N
116361|15380|OPTSTK|MANKIND|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5055|15715|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||10385|N
116362|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT210CE|0|2|0|0||E|N|N|N|P|N|||127|N
116363|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1486|5486|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT210PE|0|2|0|0||E|N|N|N|P|N|||3486|N
116364|15380|OPTSTK|MANKIND|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|9520|21930|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||15725|N
116365|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT215CE|0|2|0|0||E|N|N|N|P|N|||56|N
116366|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1944|5944|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT215PE|0|2|0|0||E|N|N|N|P|N|||3944|N
116367|15380|OPTSTK|MANKIND|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|4085|13655|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||8870|N
116368|15380|OPTSTK|MANKIND|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|11410|24920|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||18165|N
116369|15380|OPTSTK|MANKIND|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|3265|11785|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||7525|N
116370|15380|OPTSTK|MANKIND|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|13505|28055|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||20780|N
116371|15380|OPTSTK|MANKIND|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2585|10115|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||6350|N
116372|15380|OPTSTK|MANKIND|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|15785|31325|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||23555|N
116373|15380|OPTSTK|MANKIND|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|2030|8640|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5335|N
116374|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT220CE|0|2|0|0||E|N|N|N|P|N|||61|N
116375|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2413|6413|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4413|N
116376|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT230CE|0|2|0|0||E|N|N|N|P|N|||28|N
116377|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3373|7373|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5373|N
116378|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||12|N
116379|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4350|8350|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||6350|N
116380|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT250CE|0|2|0|0||E|N|N|N|P|N|||5|N
116381|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|5337|9337|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT250PE|0|2|0|0||E|N|N|N|P|N|||7337|N
116382|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||2|N
116383|15380|OPTSTK|MANKIND|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|18270|34730|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||26500|N
116384|15380|OPTSTK|MANKIND|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1565|7325|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||4445|N
116385|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|6327|10327|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||8327|N
116389|15380|OPTSTK|MANKIND|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|20905|38225|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||29565|N
116390|15380|OPTSTK|MANKIND|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|1195|6175|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||3685|N
116391|15380|OPTSTK|MANKIND|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|23715|41815|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||32765|N
116392|15380|OPTSTK|MANKIND|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|905|5175|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||3040|N
116393|15380|OPTSTK|MANKIND|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|26675|45475|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||36075|N
116394|15380|OPTSTK|MANKIND|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|495|4495|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||2495|N
116395|15380|OPTSTK|MANKIND|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|29765|49195|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||39480|N
116396|15380|OPTSTK|MANKIND|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||2035|N
116397|15380|OPTSTK|MANKIND|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|32985|52975|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||42980|N
116398|15380|OPTSTK|MANKIND|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||1655|N
116399|15380|OPTSTK|MANKIND|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|36310|56790|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||46550|N
116400|15380|OPTSTK|MANKIND|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||1335|N
116401|15380|OPTSTK|MANKIND|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|39735|60645|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||50190|N
116402|15380|OPTSTK|MANKIND|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||1075|N
116403|15380|OPTSTK|MANKIND|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|43250|64520|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||53885|N
116404|15380|OPTSTK|MANKIND|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||860|N
116405|15380|OPTSTK|MANKIND|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|46835|68415|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||57625|N
116406|15380|OPTSTK|MANKIND|XX||1479911400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2920CE|0|2|0|0||E|N|N|N|P|N|||685|N
116407|15380|OPTSTK|MANKIND|XX||1479911400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|50480|72330|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2920PE|0|2|0|0||E|N|N|N|P|N|||61405|N
116408|15380|OPTSTK|MANKIND|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||545|N
116409|15380|OPTSTK|MANKIND|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|54180|76260|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||65220|N
116410|15380|OPTSTK|MANKIND|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||430|N
116411|15380|OPTSTK|MANKIND|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|57930|80190|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||69060|N
116412|15380|OPTSTK|MANKIND|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||335|N
116413|15380|OPTSTK|MANKIND|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|61715|84135|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||72925|N
116414|15380|OPTSTK|MANKIND|XX||1479911400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3080CE|0|2|0|0||E|N|N|N|P|N|||265|N
116415|15380|OPTSTK|MANKIND|XX||1479911400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|65535|88085|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3080PE|0|2|0|0||E|N|N|N|P|N|||76810|N
116416|15380|OPTSTK|MANKIND|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||205|N
116417|15380|OPTSTK|MANKIND|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|69385|92035|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||80710|N
116418|15380|OPTSTK|MANKIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||125|N
116419|15380|OPTSTK|MANKIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|77135|99945|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||88540|N
116420|15380|OPTSTK|MANKIND|XX||1479911400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3280CE|0|2|0|0||E|N|N|N|P|N|||75|N
116421|15380|OPTSTK|MANKIND|XX||1479911400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|84945|107855|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3280PE|0|2|0|0||E|N|N|N|P|N|||96400|N
116422|15380|OPTSTK|MANKIND|XX||1479911400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3360CE|0|2|0|0||E|N|N|N|P|N|||45|N
116423|15380|OPTSTK|MANKIND|XX||1479911400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|250|250|5|4.129960E+08|1.000100E+04|0|1472169600|0|0|0|0|0|92795|115765|0|0|0|1473957909|1479859200|1479911400|15|1|            |MANKIND26NOV3360PE|0|2|0|0||E|N|N|N|P|N|||104280|N
116424|4067|OPTSTK|MARICO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|26545|32385|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT500CE|0|2|0|0||E|N|N|N|P|N|||29465|N
116425|4067|OPTSTK|MARICO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116426|4067|OPTSTK|MARICO|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|22570|28410|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT540CE|0|2|0|0||E|N|N|N|P|N|||25490|N
116427|4067|OPTSTK|MARICO|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116428|4067|OPTSTK|MARICO|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|18600|24440|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT580CE|0|2|0|0||E|N|N|N|P|N|||21520|N
116429|4067|OPTSTK|MARICO|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116430|4067|OPTSTK|MARICO|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|15620|21460|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT610CE|0|2|0|0||E|N|N|N|P|N|||18540|N
116431|4067|OPTSTK|MARICO|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
116432|4067|OPTSTK|MARICO|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|13640|19470|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT630CE|0|2|0|0||E|N|N|N|P|N|||16555|N
116433|4067|OPTSTK|MARICO|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
116434|4067|OPTSTK|MARICO|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|11670|17480|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT650CE|0|2|0|0||E|N|N|N|P|N|||14575|N
116435|4067|OPTSTK|MARICO|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT650PE|0|2|0|0||E|N|N|N|P|N|||10|N
116436|4067|OPTSTK|MARICO|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|9730|15490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT670CE|0|2|0|0||E|N|N|N|P|N|||12610|N
116438|10447|OPTSTK|UNITDSPR|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39085|51455|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP920CE|0|2|0|0||E|N|N|N|P|N|||45270|N
116439|10447|OPTSTK|UNITDSPR|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
116442|10447|OPTSTK|UNITDSPR|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13170|25500|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||19335|N
116443|10447|OPTSTK|UNITDSPR|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
116444|10447|OPTSTK|UNITDSPR|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9300|21470|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||15385|N
116445|10447|OPTSTK|UNITDSPR|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||50|N
116446|10447|OPTSTK|UNITDSPR|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5725|17365|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||11545|N
116447|10447|OPTSTK|UNITDSPR|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||205|N
116448|10447|OPTSTK|UNITDSPR|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2790|13220|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||8005|N
116449|10447|OPTSTK|UNITDSPR|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||330|N
116450|10447|OPTSTK|UNITDSPR|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|805|9225|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5015|N
116451|10447|OPTSTK|UNITDSPR|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||895|N
116452|10447|OPTSTK|UNITDSPR|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|5345|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2385|N
116453|10447|OPTSTK|UNITDSPR|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|5550|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||2325|N
116454|10447|OPTSTK|UNITDSPR|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||980|N
116455|4067|OPTSTK|MARICO|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT670PE|0|2|0|0||E|N|N|N|P|N|||35|N
116456|4067|OPTSTK|MARICO|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|7850|13500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT690CE|0|2|0|0||E|N|N|N|P|N|||10675|N
116457|4067|OPTSTK|MARICO|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT690PE|0|2|0|0||E|N|N|N|P|N|||85|N
116458|4067|OPTSTK|MARICO|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|6085|11525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT710CE|0|2|0|0||E|N|N|N|P|N|||8805|N
116459|4067|OPTSTK|MARICO|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT710PE|0|2|0|0||E|N|N|N|P|N|||200|N
116460|4067|OPTSTK|MARICO|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4490|9580|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT730CE|0|2|0|0||E|N|N|N|P|N|||7035|N
116461|4067|OPTSTK|MARICO|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT730PE|0|2|0|0||E|N|N|N|P|N|||420|N
116462|4067|OPTSTK|MARICO|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|3125|7725|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT750CE|0|2|0|0||E|N|N|N|P|N|||5425|N
116463|10447|OPTSTK|UNITDSPR|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|410|9230|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4820|N
116464|10447|OPTSTK|UNITDSPR|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||430|N
116465|4067|OPTSTK|MARICO|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT750PE|0|2|0|0||E|N|N|N|P|N|||305|N
116466|10447|OPTSTK|UNITDSPR|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3065|13635|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||8350|N
116467|10447|OPTSTK|UNITDSPR|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||225|N
116468|4067|OPTSTK|MARICO|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2015|6015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT770CE|0|2|0|0||E|N|N|N|P|N|||4015|N
116469|4067|OPTSTK|MARICO|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT770PE|0|2|0|0||E|N|N|N|P|N|||1375|N
116470|4067|OPTSTK|MARICO|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|850|4850|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT790CE|0|2|0|0||E|N|N|N|P|N|||2850|N
116471|4067|OPTSTK|MARICO|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT790PE|0|2|0|0||E|N|N|N|P|N|||2190|N
116474|4067|OPTSTK|MARICO|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT810CE|0|2|0|0||E|N|N|N|P|N|||1925|N
116475|4067|OPTSTK|MARICO|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1255|5255|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT810PE|0|2|0|0||E|N|N|N|P|N|||3255|N
116476|4067|OPTSTK|MARICO|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT830CE|0|2|0|0||E|N|N|N|P|N|||1100|N
116477|4067|OPTSTK|MARICO|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2560|6560|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT830PE|0|2|0|0||E|N|N|N|P|N|||4560|N
116478|4067|OPTSTK|MARICO|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT850CE|0|2|0|0||E|N|N|N|P|N|||765|N
116479|4067|OPTSTK|MARICO|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|3790|8350|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT850PE|0|2|0|0||E|N|N|N|P|N|||6070|N
116480|4067|OPTSTK|MARICO|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT870CE|0|2|0|0||E|N|N|N|P|N|||450|N
116481|4067|OPTSTK|MARICO|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5240|10240|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT870PE|0|2|0|0||E|N|N|N|P|N|||7740|N
116482|4067|OPTSTK|MARICO|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT890CE|0|2|0|0||E|N|N|N|P|N|||250|N
116483|4067|OPTSTK|MARICO|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|6865|12185|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT890PE|0|2|0|0||E|N|N|N|P|N|||9525|N
116484|4067|OPTSTK|MARICO|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT910CE|0|2|0|0||E|N|N|N|P|N|||135|N
116485|4067|OPTSTK|MARICO|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|8625|14165|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT910PE|0|2|0|0||E|N|N|N|P|N|||11395|N
116486|4067|OPTSTK|MARICO|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT930CE|0|2|0|0||E|N|N|N|P|N|||70|N
116487|4067|OPTSTK|MARICO|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|10480|16150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT930PE|0|2|0|0||E|N|N|N|P|N|||13315|N
116488|4067|OPTSTK|MARICO|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT950CE|0|2|0|0||E|N|N|N|P|N|||35|N
116489|4067|OPTSTK|MARICO|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|12395|18145|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT950PE|0|2|0|0||E|N|N|N|P|N|||15270|N
116490|4067|OPTSTK|MARICO|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT970CE|0|2|0|0||E|N|N|N|P|N|||15|N
116491|4067|OPTSTK|MARICO|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|14345|20135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT970PE|0|2|0|0||E|N|N|N|P|N|||17240|N
116493|4067|OPTSTK|MARICO|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT990CE|0|2|0|0||E|N|N|N|P|N|||10|N
116494|4067|OPTSTK|MARICO|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|16305|22125|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT990PE|0|2|0|0||E|N|N|N|P|N|||19215|N
116495|4067|OPTSTK|MARICO|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
116496|4067|OPTSTK|MARICO|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|18285|24115|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||21200|N
116498|4067|OPTSTK|MARICO|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
116499|4067|OPTSTK|MARICO|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|20270|26100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||23185|N
116500|4067|OPTSTK|MARICO|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
116501|4067|OPTSTK|MARICO|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|22250|28090|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||25170|N
116502|4067|OPTSTK|MARICO|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
116503|4067|OPTSTK|MARICO|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|24235|30075|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||27155|N
116506|4067|OPTSTK|MARICO|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
116507|4067|OPTSTK|MARICO|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|31190|37030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||34110|N
116508|4067|OPTSTK|MARICO|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARICO26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
116509|4067|OPTSTK|MARICO|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|35160|41000|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARICO26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||38080|N
116510|4067|OPTSTK|MARICO|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|28740|34580|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV480CE|0|2|0|0||E|N|N|N|P|N|||31660|N
116511|4067|OPTSTK|MARICO|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MARICO26NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116512|4067|OPTSTK|MARICO|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|24780|30620|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV520CE|0|2|0|0||E|N|N|N|P|N|||27700|N
116513|4067|OPTSTK|MARICO|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MARICO26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116514|4067|OPTSTK|MARICO|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|20825|26665|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV560CE|0|2|0|0||E|N|N|N|P|N|||23745|N
116515|4067|OPTSTK|MARICO|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MARICO26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116516|4067|OPTSTK|MARICO|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|16880|22710|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV600CE|0|2|0|0||E|N|N|N|P|N|||19795|N
116517|4067|OPTSTK|MARICO|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MARICO26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116518|4067|OPTSTK|MARICO|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|14920|20730|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV620CE|0|2|0|0||E|N|N|N|P|N|||17825|N
116519|4067|OPTSTK|MARICO|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV620PE|0|2|0|0||E|N|N|N|P|N|||15|N
116520|4067|OPTSTK|MARICO|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|12990|18750|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV640CE|0|2|0|0||E|N|N|N|P|N|||15870|N
116522|4067|OPTSTK|MARICO|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV640PE|0|2|0|0||E|N|N|N|P|N|||40|N
116523|4067|OPTSTK|MARICO|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|11100|16780|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV660CE|0|2|0|0||E|N|N|N|P|N|||13940|N
116524|4067|OPTSTK|MARICO|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV660PE|0|2|0|0||E|N|N|N|P|N|||85|N
116525|4067|OPTSTK|MARICO|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|9280|14830|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV680CE|0|2|0|0||E|N|N|N|P|N|||12055|N
116526|4067|OPTSTK|MARICO|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV680PE|0|2|0|0||E|N|N|N|P|N|||180|N
116527|4067|OPTSTK|MARICO|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|7575|12905|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV700CE|0|2|0|0||E|N|N|N|P|N|||10240|N
116528|4067|OPTSTK|MARICO|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV700PE|0|2|0|0||E|N|N|N|P|N|||340|N
116529|4067|OPTSTK|MARICO|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|6010|11040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV720CE|0|2|0|0||E|N|N|N|P|N|||8525|N
116530|4067|OPTSTK|MARICO|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV720PE|0|2|0|0||E|N|N|N|P|N|||600|N
116531|4067|OPTSTK|MARICO|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4625|9255|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV740CE|0|2|0|0||E|N|N|N|P|N|||6940|N
116532|4067|OPTSTK|MARICO|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV740PE|0|2|0|0||E|N|N|N|P|N|||995|N
116533|4067|OPTSTK|MARICO|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|3440|7590|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV760CE|0|2|0|0||E|N|N|N|P|N|||5515|N
116534|4067|OPTSTK|MARICO|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV760PE|0|2|0|0||E|N|N|N|P|N|||1550|N
116535|4067|OPTSTK|MARICO|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2275|6275|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV780CE|0|2|0|0||E|N|N|N|P|N|||4275|N
116536|4067|OPTSTK|MARICO|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|285|4285|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV780PE|0|2|0|0||E|N|N|N|P|N|||2285|N
116537|4067|OPTSTK|MARICO|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1225|5225|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV800CE|0|2|0|0||E|N|N|N|P|N|||3225|N
116538|4067|OPTSTK|MARICO|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|1220|5220|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV800PE|0|2|0|0||E|N|N|N|P|N|||3220|N
116539|10447|OPTSTK|UNITDSPR|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5505|17105|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||11305|N
116540|10447|OPTSTK|UNITDSPR|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||150|N
116541|10447|OPTSTK|UNITDSPR|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9300|21400|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||15350|N
116542|10447|OPTSTK|UNITDSPR|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||100|N
116543|10447|OPTSTK|UNITDSPR|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14460|26750|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||20605|N
116544|10447|OPTSTK|UNITDSPR|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||85|N
116545|10447|OPTSTK|UNITDSPR|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18405|30755|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||24580|N
116546|10447|OPTSTK|UNITDSPR|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||95|N
116547|10447|OPTSTK|UNITDSPR|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21795|34165|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||27980|N
116548|10447|OPTSTK|UNITDSPR|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
116549|10447|OPTSTK|UNITDSPR|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26375|38745|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||32560|N
116550|10447|OPTSTK|UNITDSPR|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
116551|10447|OPTSTK|UNITDSPR|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30365|42735|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||36550|N
116552|10447|OPTSTK|UNITDSPR|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
116553|10447|OPTSTK|UNITDSPR|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|34355|46725|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||40540|N
116554|10447|OPTSTK|UNITDSPR|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
116555|10447|OPTSTK|UNITDSPR|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|38345|50715|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||44530|N
116556|10447|OPTSTK|UNITDSPR|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
116557|10447|OPTSTK|UNITDSPR|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|42340|54710|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||48525|N
116558|10447|OPTSTK|UNITDSPR|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
116559|10447|OPTSTK|UNITDSPR|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|44335|56705|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||50520|N
116560|10447|OPTSTK|UNITDSPR|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
116561|10447|OPTSTK|UNITDSPR|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|52315|64685|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||58500|N
116562|10447|OPTSTK|UNITDSPR|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116563|10447|OPTSTK|UNITDSPR|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|60295|72665|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||66480|N
116564|10447|OPTSTK|UNITDSPR|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116565|10447|OPTSTK|UNITDSPR|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|64290|76660|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||70475|N
116566|10447|OPTSTK|UNITDSPR|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNITDSPR26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
116567|10447|OPTSTK|UNITDSPR|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|68280|80650|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||74465|N
116568|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27595|39945|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||33770|N
116569|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
116570|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19785|31985|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||25885|N
116571|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
116572|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16050|28010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||22030|N
116573|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||185|N
116574|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12540|24060|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||18300|N
116577|4067|OPTSTK|MARICO|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|375|4375|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV820CE|0|2|0|0||E|N|N|N|P|N|||2375|N
116578|4067|OPTSTK|MARICO|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|2340|6340|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV820PE|0|2|0|0||E|N|N|N|P|N|||4340|N
116579|4067|OPTSTK|MARICO|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV840CE|0|2|0|0||E|N|N|N|P|N|||1700|N
116580|4067|OPTSTK|MARICO|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|3645|7645|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5645|N
116581|4067|OPTSTK|MARICO|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV860CE|0|2|0|0||E|N|N|N|P|N|||1190|N
116582|4067|OPTSTK|MARICO|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|4935|9285|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV860PE|0|2|0|0||E|N|N|N|P|N|||7110|N
116583|4067|OPTSTK|MARICO|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV880CE|0|2|0|0||E|N|N|N|P|N|||805|N
116584|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||430|N
116585|4067|OPTSTK|MARICO|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|6335|11075|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV880PE|0|2|0|0||E|N|N|N|P|N|||8705|N
116586|4067|OPTSTK|MARICO|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV900CE|0|2|0|0||E|N|N|N|P|N|||530|N
116587|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9365|20185|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||14775|N
116588|4067|OPTSTK|MARICO|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|7890|12940|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV900PE|0|2|0|0||E|N|N|N|P|N|||10415|N
116589|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||880|N
116590|4067|OPTSTK|MARICO|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV920CE|0|2|0|0||E|N|N|N|P|N|||345|N
116591|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6645|16465|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||11555|N
116592|4067|OPTSTK|MARICO|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|9555|14845|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV920PE|0|2|0|0||E|N|N|N|P|N|||12200|N
116593|4067|OPTSTK|MARICO|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV940CE|0|2|0|0||E|N|N|N|P|N|||215|N
116594|4067|OPTSTK|MARICO|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|11320|16790|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV940PE|0|2|0|0||E|N|N|N|P|N|||14055|N
116595|4067|OPTSTK|MARICO|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV960CE|0|2|0|0||E|N|N|N|P|N|||135|N
116596|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1630|N
116604|4067|OPTSTK|MARICO|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|13145|18745|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV960PE|0|2|0|0||E|N|N|N|P|N|||15945|N
116617|4067|OPTSTK|MARICO|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV980CE|0|2|0|0||E|N|N|N|P|N|||80|N
116618|4067|OPTSTK|MARICO|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|15035|20715|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV980PE|0|2|0|0||E|N|N|N|P|N|||17875|N
116622|4067|OPTSTK|MARICO|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||50|N
116623|4067|OPTSTK|MARICO|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|16950|22690|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||19820|N
116630|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4435|13005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||8720|N
116631|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2770|N
116640|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2760|9920|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||6340|N
116645|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1755|6975|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||4365|N
116646|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|625|6325|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3475|N
116647|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3085|9765|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||6425|N
116648|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|815|5135|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2975|N
116649|4067|OPTSTK|MARICO|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
116650|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4915|12975|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||8945|N
116651|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1350|N
116652|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7230|16490|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||11860|N
116653|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1190|N
116654|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9985|20225|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||15105|N
116655|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||710|N
116664|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13115|24085|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||18600|N
116665|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||325|N
116666|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16520|28020|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||22270|N
116667|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||225|N
116668|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20135|31985|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||26060|N
116669|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||120|N
116670|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23895|35965|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||29930|N
116671|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||65|N
116672|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27740|39950|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||33845|N
116673|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
116674|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|31640|43930|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||37785|N
116675|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
116676|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35580|47910|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||41745|N
116677|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
116678|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39535|51885|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||45710|N
116679|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
116680|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|43495|55855|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||49675|N
116681|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
116682|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|47465|59835|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||53650|N
116683|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116684|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|55410|67780|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||61595|N
116691|14154|OPTSTK|UNOMINDA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18990|33360|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP900CE|0|2|0|0||E|N|N|N|P|N|||26175|N
116692|14154|OPTSTK|UNOMINDA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNOMINDA26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
116693|14154|OPTSTK|UNOMINDA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15020|29360|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP940CE|0|2|0|0||E|N|N|N|P|N|||22190|N
116694|14154|OPTSTK|UNOMINDA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP940PE|0|2|0|0||E|N|N|N|P|N|||10|N
116695|14154|OPTSTK|UNOMINDA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11130|25330|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP980CE|0|2|0|0||E|N|N|N|P|N|||18230|N
116696|14154|OPTSTK|UNOMINDA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP980PE|0|2|0|0||E|N|N|N|P|N|||40|N
116697|14154|OPTSTK|UNOMINDA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7470|21250|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||14360|N
116698|14154|OPTSTK|UNOMINDA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||160|N
116699|14154|OPTSTK|UNOMINDA|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4295|17105|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||10700|N
116700|14154|OPTSTK|UNOMINDA|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||490|N
116701|4067|OPTSTK|MARICO|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|18885|24665|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||21775|N
116702|4067|OPTSTK|MARICO|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
116703|4067|OPTSTK|MARICO|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|20840|26640|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||23740|N
116704|4067|OPTSTK|MARICO|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
116705|4067|OPTSTK|MARICO|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|22805|28625|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||25715|N
116706|4067|OPTSTK|MARICO|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116707|4067|OPTSTK|MARICO|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|24775|30605|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||27690|N
116708|4067|OPTSTK|MARICO|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MARICO26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
116709|4067|OPTSTK|MARICO|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|28725|34555|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||31640|N
116710|4067|OPTSTK|MARICO|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MARICO26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
116713|4067|OPTSTK|MARICO|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|32675|38515|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||35595|N
116714|4067|OPTSTK|MARICO|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MARICO26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116715|4067|OPTSTK|MARICO|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1472169600|0|0|0|0|0|36630|42470|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARICO26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||39550|N
116716|10999|OPTSTK|MARUTI|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|394415|502305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||448360|N
116717|10999|OPTSTK|MARUTI|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARUTI26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116718|10999|OPTSTK|MARUTI|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|354685|462575|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||408630|N
116719|10999|OPTSTK|MARUTI|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARUTI26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116720|14154|OPTSTK|UNOMINDA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1935|13065|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||7500|N
116721|14154|OPTSTK|UNOMINDA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||480|N
116722|14154|OPTSTK|UNOMINDA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|355|9185|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||4770|N
116723|14154|OPTSTK|UNOMINDA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4145|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1370|N
116724|14154|OPTSTK|UNOMINDA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4985|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1835|N
116725|14154|OPTSTK|UNOMINDA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|7000|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||2955|N
116726|14154|OPTSTK|UNOMINDA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||620|N
116727|14154|OPTSTK|UNOMINDA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|400|10780|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5590|N
116728|14154|OPTSTK|UNOMINDA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||315|N
116729|14154|OPTSTK|UNOMINDA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3435|15555|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||9495|N
116730|14154|OPTSTK|UNOMINDA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||175|N
116731|10999|OPTSTK|MARUTI|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|314960|422850|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||368905|N
116732|10999|OPTSTK|MARUTI|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARUTI26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116733|14154|OPTSTK|UNOMINDA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5815|19055|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||12435|N
116734|14154|OPTSTK|UNOMINDA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||130|N
116735|14154|OPTSTK|UNOMINDA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10920|24790|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||17855|N
116736|14154|OPTSTK|UNOMINDA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||100|N
116737|14154|OPTSTK|UNOMINDA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14680|28850|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||21765|N
116738|14154|OPTSTK|UNOMINDA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
116739|14154|OPTSTK|UNOMINDA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18575|32875|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||25725|N
116740|14154|OPTSTK|UNOMINDA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
116741|14154|OPTSTK|UNOMINDA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22535|36885|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||29710|N
116742|14154|OPTSTK|UNOMINDA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
116743|14154|OPTSTK|UNOMINDA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26510|40880|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||33695|N
116744|14154|OPTSTK|UNOMINDA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNOMINDA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
116745|14154|OPTSTK|UNOMINDA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32490|46870|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||39680|N
116746|14154|OPTSTK|UNOMINDA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UNOMINDA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
116747|14154|OPTSTK|UNOMINDA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|40475|54855|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||47665|N
116750|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|29345|43695|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT800CE|0|2|0|0||E|N|N|N|P|N|||36520|N
116751|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT800PE|0|2|0|0||E|N|N|N|P|N|||10|N
116752|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25425|39715|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT840CE|0|2|0|0||E|N|N|N|P|N|||32570|N
116753|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT840PE|0|2|0|0||E|N|N|N|P|N|||30|N
116754|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21565|35735|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT880CE|0|2|0|0||E|N|N|N|P|N|||28650|N
116755|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT880PE|0|2|0|0||E|N|N|N|P|N|||85|N
116756|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17845|31755|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT920CE|0|2|0|0||E|N|N|N|P|N|||24800|N
116757|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT920PE|0|2|0|0||E|N|N|N|P|N|||210|N
116758|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14335|27805|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT960CE|0|2|0|0||E|N|N|N|P|N|||21070|N
116759|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT960PE|0|2|0|0||E|N|N|N|P|N|||455|N
116760|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11130|23920|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||17525|N
116761|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||885|N
116762|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8320|20170|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||14245|N
116763|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1575|N
116764|10999|OPTSTK|MARUTI|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|275260|383110|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||329185|N
116765|10999|OPTSTK|MARUTI|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||15|N
116766|10999|OPTSTK|MARUTI|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|235665|343355|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||289510|N
116767|10999|OPTSTK|MARUTI|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||70|N
116768|10999|OPTSTK|MARUTI|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|196440|303550|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||249995|N
116769|10999|OPTSTK|MARUTI|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||290|N
116770|10999|OPTSTK|MARUTI|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|167585|273685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10100CE|0|2|0|0||E|N|N|N|P|N|||220635|N
116771|10999|OPTSTK|MARUTI|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10100PE|0|2|0|0||E|N|N|N|P|N|||725|N
116772|10999|OPTSTK|MARUTI|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|148830|253790|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10300CE|0|2|0|0||E|N|N|N|P|N|||201310|N
116773|10999|OPTSTK|MARUTI|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10300PE|0|2|0|0||E|N|N|N|P|N|||1265|N
116774|10999|OPTSTK|MARUTI|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|130650|233940|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||182295|N
116777|10999|OPTSTK|MARUTI|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||2115|N
116778|10999|OPTSTK|MARUTI|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|113200|214210|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10700CE|0|2|0|0||E|N|N|N|P|N|||163705|N
116781|10999|OPTSTK|MARUTI|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|6840|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10700PE|0|2|0|0||E|N|N|N|P|N|||3390|N
116782|10999|OPTSTK|MARUTI|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|96695|194655|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10900CE|0|2|0|0||E|N|N|N|P|N|||145675|N
116785|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5955|16625|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||11290|N
116786|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||2590|N
116797|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4065|13375|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||8720|N
116798|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1455|6535|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||3995|N
116799|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2630|10480|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||6555|N
116800|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2540|9070|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5805|N
116823|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|300|6700|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||3500|N
116824|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4030|12010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||8020|N
116825|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|895|5945|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||3420|N
116844|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5950|15280|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||10615|N
116845|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||2380|N
116846|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8285|18815|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||13550|N
116847|10999|OPTSTK|MARUTI|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|255|10195|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT10900PE|0|2|0|0||E|N|N|N|P|N|||5225|N
116848|10999|OPTSTK|MARUTI|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|81300|175420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11100CE|0|2|0|0||E|N|N|N|P|N|||128360|N
116849|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1610|N
116850|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10980|22520|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||16750|N
116851|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1065|N
116852|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14010|26350|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||20180|N
116853|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||690|N
116854|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17295|30255|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||23775|N
116855|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||435|N
116856|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20785|34205|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||27495|N
116857|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||270|N
116858|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24430|38180|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||31305|N
116859|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||165|N
116860|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28185|42155|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||35170|N
116861|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||60|N
116862|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|35900|50120|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||43010|N
116863|14154|OPTSTK|UNOMINDA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
116864|14154|OPTSTK|UNOMINDA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|43760|58080|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||50920|N
116865|11287|OPTSTK|UPL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|22785|29515|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||26150|N
116866|11287|OPTSTK|UPL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116867|11287|OPTSTK|UPL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|18795|25525|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||22160|N
116868|11287|OPTSTK|UPL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
116869|11287|OPTSTK|UPL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9815|16545|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||13180|N
116870|11287|OPTSTK|UPL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
116871|11287|OPTSTK|UPL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7825|14545|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||11185|N
116872|11287|OPTSTK|UPL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
116873|11287|OPTSTK|UPL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5860|12540|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||9200|N
116874|11287|OPTSTK|UPL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||15|N
116879|11287|OPTSTK|UPL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3980|10510|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||7245|N
116880|11287|OPTSTK|UPL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||55|N
116881|11287|OPTSTK|UPL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2070|8190|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5130|N
116882|11287|OPTSTK|UPL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||100|N
116884|1624|OPTSTK|IOC|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3221|7221|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||5221|N
116885|11287|OPTSTK|UPL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1030|6380|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||3705|N
116886|11287|OPTSTK|UPL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||210|N
116887|11287|OPTSTK|UPL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||1575|N
116888|11287|OPTSTK|UPL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||620|N
116889|10999|OPTSTK|MARUTI|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|11830|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11100PE|0|2|0|0||E|N|N|N|P|N|||4940|N
116890|10999|OPTSTK|MARUTI|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|67195|156635|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11300CE|0|2|0|0||E|N|N|N|P|N|||111915|N
116891|11287|OPTSTK|UPL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||610|N
116892|11287|OPTSTK|UPL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||1640|N
116893|11287|OPTSTK|UPL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||230|N
116894|11287|OPTSTK|UPL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|205|5115|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||2660|N
116895|11287|OPTSTK|UPL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||105|N
116896|11287|OPTSTK|UPL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2215|7965|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5090|N
116897|11287|OPTSTK|UPL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||65|N
116898|11287|OPTSTK|UPL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3770|10040|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||6905|N
116899|1624|OPTSTK|IOC|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
116900|1624|OPTSTK|IOC|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2223|6223|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||4223|N
116901|1624|OPTSTK|IOC|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
116902|1624|OPTSTK|IOC|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1724|5724|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||3724|N
116903|1624|OPTSTK|IOC|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
116904|1624|OPTSTK|IOC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1226|5226|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||3226|N
116905|1624|OPTSTK|IOC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
116906|1624|OPTSTK|IOC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|727|4727|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP105CE|0|2|0|0||E|N|N|N|P|N|||2727|N
116907|1624|OPTSTK|IOC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
116908|1624|OPTSTK|IOC|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|228|4228|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||2228|N
116909|1624|OPTSTK|IOC|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
116910|1624|OPTSTK|IOC|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3732|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP115CE|0|2|0|0||E|N|N|N|P|N|||1732|N
116911|1624|OPTSTK|IOC|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
116912|1624|OPTSTK|IOC|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3250|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1250|N
116913|1624|OPTSTK|IOC|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP120PE|0|2|0|0||E|N|N|N|P|N|||13|N
116914|1624|OPTSTK|IOC|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2853|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP125CE|0|2|0|0||E|N|N|N|P|N|||853|N
116915|1624|OPTSTK|IOC|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP125PE|0|2|0|0||E|N|N|N|P|N|||35|N
116916|1624|OPTSTK|IOC|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2438|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP130CE|0|2|0|0||E|N|N|N|P|N|||438|N
116917|1624|OPTSTK|IOC|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2123|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP130PE|0|2|0|0||E|N|N|N|P|N|||123|N
116918|1624|OPTSTK|IOC|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2172|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP135CE|0|2|0|0||E|N|N|N|P|N|||172|N
116919|1624|OPTSTK|IOC|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2352|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP135PE|0|2|0|0||E|N|N|N|P|N|||352|N
116920|1624|OPTSTK|IOC|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP140CE|0|2|0|0||E|N|N|N|P|N|||63|N
116921|1624|OPTSTK|IOC|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2745|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP140PE|0|2|0|0||E|N|N|N|P|N|||745|N
116922|1624|OPTSTK|IOC|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP145CE|0|2|0|0||E|N|N|N|P|N|||26|N
116923|1624|OPTSTK|IOC|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3098|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP145PE|0|2|0|0||E|N|N|N|P|N|||1098|N
116924|1624|OPTSTK|IOC|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP150CE|0|2|0|0||E|N|N|N|P|N|||14|N
116925|1624|OPTSTK|IOC|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3771|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1771|N
116926|1624|OPTSTK|IOC|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP155CE|0|2|0|0||E|N|N|N|P|N|||8|N
116927|1624|OPTSTK|IOC|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|264|4264|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP155PE|0|2|0|0||E|N|N|N|P|N|||2264|N
116928|1624|OPTSTK|IOC|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP160CE|0|2|0|0||E|N|N|N|P|N|||4|N
116929|1624|OPTSTK|IOC|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|761|4761|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP160PE|0|2|0|0||E|N|N|N|P|N|||2761|N
116930|1624|OPTSTK|IOC|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP165CE|0|2|0|0||E|N|N|N|P|N|||4|N
116931|1624|OPTSTK|IOC|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1260|5260|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP165PE|0|2|0|0||E|N|N|N|P|N|||3260|N
116932|1624|OPTSTK|IOC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1|N
116933|1624|OPTSTK|IOC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1759|5759|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP170PE|0|2|0|0||E|N|N|N|P|N|||3759|N
116934|1624|OPTSTK|IOC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP175CE|0|2|0|0||E|N|N|N|P|N|||1|N
116935|1624|OPTSTK|IOC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2258|6258|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP175PE|0|2|0|0||E|N|N|N|P|N|||4258|N
116936|11287|OPTSTK|UPL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||40|N
116937|11287|OPTSTK|UPL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5550|12090|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||8820|N
116938|1624|OPTSTK|IOC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP180CE|0|2|0|0||E|N|N|N|P|N|||1|N
116939|1624|OPTSTK|IOC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2756|6756|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP180PE|0|2|0|0||E|N|N|N|P|N|||4756|N
116940|1624|OPTSTK|IOC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP185CE|0|2|0|0||E|N|N|N|P|N|||1|N
116941|1624|OPTSTK|IOC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3255|7255|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5255|N
116942|1624|OPTSTK|IOC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||1|N
116943|1624|OPTSTK|IOC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3754|7754|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5754|N
116944|1624|OPTSTK|IOC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IOC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||1|N
116945|1624|OPTSTK|IOC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|4752|8752|0|0|0|1473957907|1475107200|1475159400|15|1|            |IOC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||6752|N
116946|10999|OPTSTK|MARUTI|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|15695|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11300PE|0|2|0|0||E|N|N|N|P|N|||6465|N
116947|10999|OPTSTK|MARUTI|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|54510|138460|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||96485|N
116948|10999|OPTSTK|MARUTI|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3650|27610|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||15630|N
116949|11287|OPTSTK|UPL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP670CE|0|2|0|0||E|N|N|N|P|N|||20|N
116950|11287|OPTSTK|UPL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7455|14115|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP670PE|0|2|0|0||E|N|N|N|P|N|||10785|N
116951|11287|OPTSTK|UPL|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
116952|11287|OPTSTK|UPL|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9415|16125|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP690PE|0|2|0|0||E|N|N|N|P|N|||12770|N
116953|11287|OPTSTK|UPL|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
116954|11287|OPTSTK|UPL|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|11400|18130|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP710PE|0|2|0|0||E|N|N|N|P|N|||14765|N
116955|11287|OPTSTK|UPL|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
116956|11287|OPTSTK|UPL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|13395|20125|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP730PE|0|2|0|0||E|N|N|N|P|N|||16760|N
116957|11287|OPTSTK|UPL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
116958|11287|OPTSTK|UPL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|15390|22120|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP750PE|0|2|0|0||E|N|N|N|P|N|||18755|N
116959|11287|OPTSTK|UPL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
116960|10999|OPTSTK|MARUTI|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|43315|121055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11700CE|0|2|0|0||E|N|N|N|P|N|||82185|N
116961|10999|OPTSTK|MARUTI|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6120|36280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11700PE|0|2|0|0||E|N|N|N|P|N|||21200|N
116962|10999|OPTSTK|MARUTI|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|33680|104660|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11900CE|0|2|0|0||E|N|N|N|P|N|||69170|N
116963|11287|OPTSTK|UPL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|17385|24115|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP770PE|0|2|0|0||E|N|N|N|P|N|||20750|N
116964|10999|OPTSTK|MARUTI|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|9580|46510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT11900PE|0|2|0|0||E|N|N|N|P|N|||28045|N
116965|10999|OPTSTK|MARUTI|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|25570|89400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12100CE|0|2|0|0||E|N|N|N|P|N|||57485|N
116966|10999|OPTSTK|MARUTI|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|14185|58265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12100PE|0|2|0|0||E|N|N|N|P|N|||36225|N
116967|10999|OPTSTK|MARUTI|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|18895|75405|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12300CE|0|2|0|0||E|N|N|N|P|N|||47150|N
116968|10999|OPTSTK|MARUTI|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|20055|71455|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12300PE|0|2|0|0||E|N|N|N|P|N|||45755|N
116969|10999|OPTSTK|MARUTI|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3880|53120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12500CE|0|2|0|0||E|N|N|N|P|N|||28500|N
116970|11287|OPTSTK|UPL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
116971|11287|OPTSTK|UPL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|22370|29100|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||25735|N
116972|11287|OPTSTK|UPL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |UPL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
116973|11287|OPTSTK|UPL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|26365|33095|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||29730|N
116975|10999|OPTSTK|MARUTI|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|14085|72755|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12500PE|0|2|0|0||E|N|N|N|P|N|||43420|N
116977|10999|OPTSTK|MARUTI|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|9390|51590|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12700CE|0|2|0|0||E|N|N|N|P|N|||30490|N
116978|10999|OPTSTK|MARUTI|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|35975|101675|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12700PE|0|2|0|0||E|N|N|N|P|N|||68825|N
116979|11287|OPTSTK|UPL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|16960|23690|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||20325|N
116980|11287|OPTSTK|UPL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |UPL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116981|11287|OPTSTK|UPL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|13005|19715|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||16360|N
116982|11287|OPTSTK|UPL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||10|N
116983|10999|OPTSTK|MARUTI|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6235|41825|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12900CE|0|2|0|0||E|N|N|N|P|N|||24030|N
116984|10999|OPTSTK|MARUTI|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|46070|118390|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT12900PE|0|2|0|0||E|N|N|N|P|N|||82230|N
116985|10999|OPTSTK|MARUTI|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3975|33515|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13100CE|0|2|0|0||E|N|N|N|P|N|||18745|N
116986|10999|OPTSTK|MARUTI|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|57625|135995|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13100PE|0|2|0|0||E|N|N|N|P|N|||96810|N
116987|10999|OPTSTK|MARUTI|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2310|26410|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13300CE|0|2|0|0||E|N|N|N|P|N|||14360|N
116988|10999|OPTSTK|MARUTI|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|70390|154200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13300PE|0|2|0|0||E|N|N|N|P|N|||112295|N
116989|11287|OPTSTK|UPL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|11055|17725|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||14390|N
116990|10999|OPTSTK|MARUTI|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|16700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||7020|N
116991|10999|OPTSTK|MARUTI|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|66825|155375|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||111100|N
116992|10999|OPTSTK|MARUTI|XX||1477578600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|485|15785|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13700CE|0|2|0|0||E|N|N|N|P|N|||8135|N
116993|10999|OPTSTK|MARUTI|XX||1477578600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|99500|192100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13700PE|0|2|0|0||E|N|N|N|P|N|||145800|N
116994|10999|OPTSTK|MARUTI|XX||1477578600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|45|11965|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13900CE|0|2|0|0||E|N|N|N|P|N|||6005|N
116995|10999|OPTSTK|MARUTI|XX||1477578600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|115540|211530|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT13900PE|0|2|0|0||E|N|N|N|P|N|||163535|N
116996|10999|OPTSTK|MARUTI|XX||1477578600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|8940|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14100CE|0|2|0|0||E|N|N|N|P|N|||4375|N
116997|11287|OPTSTK|UPL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||25|N
116998|10999|OPTSTK|MARUTI|XX||1477578600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|132385|231155|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14100PE|0|2|0|0||E|N|N|N|P|N|||181770|N
116999|11287|OPTSTK|UPL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9155|15735|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||12445|N
117000|10999|OPTSTK|MARUTI|XX||1477578600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|6600|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14300CE|0|2|0|0||E|N|N|N|P|N|||3150|N
117001|10999|OPTSTK|MARUTI|XX||1477578600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|149900|250910|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14300PE|0|2|0|0||E|N|N|N|P|N|||200405|N
117002|10999|OPTSTK|MARUTI|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4810|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||2240|N
117003|11287|OPTSTK|UPL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||70|N
117004|10999|OPTSTK|MARUTI|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|167975|270745|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||219360|N
117005|11287|OPTSTK|UPL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7350|13750|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||10550|N
117006|10999|OPTSTK|MARUTI|XX||1477578600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14700CE|0|2|0|0||E|N|N|N|P|N|||1575|N
117007|11287|OPTSTK|UPL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||160|N
117008|10999|OPTSTK|MARUTI|XX||1477578600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|186490|290630|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14700PE|0|2|0|0||E|N|N|N|P|N|||238560|N
117009|10999|OPTSTK|MARUTI|XX||1477578600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14900CE|0|2|0|0||E|N|N|N|P|N|||1095|N
117010|10999|OPTSTK|MARUTI|XX||1477578600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|205360|310530|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT14900PE|0|2|0|0||E|N|N|N|P|N|||257945|N
117011|10999|OPTSTK|MARUTI|XX||1477578600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15100CE|0|2|0|0||E|N|N|N|P|N|||750|N
117012|10999|OPTSTK|MARUTI|XX||1477578600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|224495|330445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15100PE|0|2|0|0||E|N|N|N|P|N|||277470|N
117013|10999|OPTSTK|MARUTI|XX||1477578600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15300CE|0|2|0|0||E|N|N|N|P|N|||510|N
117014|10999|OPTSTK|MARUTI|XX||1477578600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|243830|350360|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15300PE|0|2|0|0||E|N|N|N|P|N|||297095|N
117015|10999|OPTSTK|MARUTI|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15500CE|0|2|0|0||E|N|N|N|P|N|||345|N
117016|10999|OPTSTK|MARUTI|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|263320|370260|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15500PE|0|2|0|0||E|N|N|N|P|N|||316790|N
117017|10999|OPTSTK|MARUTI|XX||1477578600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15700CE|0|2|0|0||E|N|N|N|P|N|||230|N
117018|10999|OPTSTK|MARUTI|XX||1477578600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|282920|390160|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15700PE|0|2|0|0||E|N|N|N|P|N|||336540|N
117019|10999|OPTSTK|MARUTI|XX||1477578600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15900CE|0|2|0|0||E|N|N|N|P|N|||150|N
117020|10999|OPTSTK|MARUTI|XX||1477578600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|302600|410060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT15900PE|0|2|0|0||E|N|N|N|P|N|||356330|N
117021|10999|OPTSTK|MARUTI|XX||1477578600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16100CE|0|2|0|0||E|N|N|N|P|N|||100|N
117022|10999|OPTSTK|MARUTI|XX||1477578600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|322345|429945|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16100PE|0|2|0|0||E|N|N|N|P|N|||376145|N
117023|10999|OPTSTK|MARUTI|XX||1477578600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16300CE|0|2|0|0||E|N|N|N|P|N|||65|N
117024|10999|OPTSTK|MARUTI|XX||1477578600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|342120|449830|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16300PE|0|2|0|0||E|N|N|N|P|N|||395975|N
117025|10999|OPTSTK|MARUTI|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16500CE|0|2|0|0||E|N|N|N|P|N|||40|N
117026|10999|OPTSTK|MARUTI|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|361930|469700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16500PE|0|2|0|0||E|N|N|N|P|N|||415815|N
117027|10999|OPTSTK|MARUTI|XX||1477578600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16700CE|0|2|0|0||E|N|N|N|P|N|||25|N
117028|10999|OPTSTK|MARUTI|XX||1477578600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|381755|489575|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16700PE|0|2|0|0||E|N|N|N|P|N|||435665|N
117029|11287|OPTSTK|UPL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5695|11795|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||8745|N
117030|11287|OPTSTK|UPL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||340|N
117031|11287|OPTSTK|UPL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4225|9895|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||7060|N
117032|10999|OPTSTK|MARUTI|XX||1477578600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16900CE|0|2|0|0||E|N|N|N|P|N|||20|N
117033|11287|OPTSTK|UPL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||645|N
117034|11287|OPTSTK|UPL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2995|8095|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5545|N
117035|11287|OPTSTK|UPL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||1115|N
117036|11287|OPTSTK|UPL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2010|6440|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||4225|N
117037|11287|OPTSTK|UPL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||1780|N
117038|11287|OPTSTK|UPL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||1800|N
117039|11287|OPTSTK|UPL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||1730|N
117040|11287|OPTSTK|UPL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||1060|N
117041|11287|OPTSTK|UPL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1765|5765|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||3765|N
117042|11287|OPTSTK|UPL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||595|N
117043|11287|OPTSTK|UPL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1305|5725|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||3515|N
117044|11287|OPTSTK|UPL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||1055|N
117045|11287|OPTSTK|UPL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4050|9060|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||6555|N
117046|11287|OPTSTK|UPL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||690|N
117047|11287|OPTSTK|UPL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4200|9700|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||6950|N
117048|11287|OPTSTK|UPL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||440|N
117049|11287|OPTSTK|UPL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6975|12855|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||9915|N
117050|11287|OPTSTK|UPL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||275|N
117051|11287|OPTSTK|UPL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|8320|14480|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||11400|N
117052|11287|OPTSTK|UPL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT700CE|0|2|0|0||E|N|N|N|P|N|||165|N
117053|11287|OPTSTK|UPL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10435|16795|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT700PE|0|2|0|0||E|N|N|N|P|N|||13615|N
117054|10999|OPTSTK|MARUTI|XX||1477578600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|401595|509445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT16900PE|0|2|0|0||E|N|N|N|P|N|||455520|N
117055|10999|OPTSTK|MARUTI|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17100CE|0|2|0|0||E|N|N|N|P|N|||10|N
117064|10999|OPTSTK|MARUTI|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|421445|529315|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT17100PE|0|2|0|0||E|N|N|N|P|N|||475380|N
117086|10999|OPTSTK|MARUTI|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARUTI26OCT18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117087|10999|OPTSTK|MARUTI|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|530680|638580|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT18200PE|0|2|0|0||E|N|N|N|P|N|||584630|N
117088|10999|OPTSTK|MARUTI|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARUTI26OCT18600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117089|10999|OPTSTK|MARUTI|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|570410|678310|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT18600PE|0|2|0|0||E|N|N|N|P|N|||624360|N
117090|10999|OPTSTK|MARUTI|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARUTI26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117091|10999|OPTSTK|MARUTI|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|610140|718040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||664090|N
117092|10999|OPTSTK|MARUTI|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MARUTI26OCT19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117093|10999|OPTSTK|MARUTI|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|649870|757770|0|0|0|1473957909|1477526400|1477578600|15|1|            |MARUTI26OCT19400PE|0|2|0|0||E|N|N|N|P|N|||703820|N
117094|10999|OPTSTK|MARUTI|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|417560|525450|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||471505|N
117095|10999|OPTSTK|MARUTI|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MARUTI26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117096|10999|OPTSTK|MARUTI|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|378010|485890|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||431950|N
117097|10999|OPTSTK|MARUTI|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MARUTI26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117100|10999|OPTSTK|MARUTI|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|338500|446330|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||392415|N
117101|10999|OPTSTK|MARUTI|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||30|N
117102|10999|OPTSTK|MARUTI|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|299100|406760|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||352930|N
117103|10999|OPTSTK|MARUTI|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||105|N
117104|10999|OPTSTK|MARUTI|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|260000|367200|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||313600|N
117105|10999|OPTSTK|MARUTI|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||330|N
117106|10999|OPTSTK|MARUTI|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|221565|327695|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||274630|N
117107|10999|OPTSTK|MARUTI|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||920|N
117108|10999|OPTSTK|MARUTI|XX||1479911400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|184370|288410|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||236390|N
117109|10999|OPTSTK|MARUTI|XX||1479911400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|235|4235|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||2235|N
117110|10999|OPTSTK|MARUTI|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|166490|268930|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||217710|N
117177|10999|OPTSTK|MARUTI|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|605|6065|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||3335|N
117179|10999|OPTSTK|MARUTI|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|149225|249635|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||199430|N
117180|10999|OPTSTK|MARUTI|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1090|8580|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||4835|N
117185|10999|OPTSTK|MARUTI|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|132695|230595|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||181645|N
117186|10999|OPTSTK|MARUTI|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1825|11835|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||6830|N
117187|10999|OPTSTK|MARUTI|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|117020|211890|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||164455|N
117188|10999|OPTSTK|MARUTI|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2895|15935|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||9415|N
117189|20261|OPTSTK|IREDA|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1916|5916|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP70CE|0|2|0|0||E|N|N|N|P|N|||3916|N
117190|20261|OPTSTK|IREDA|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
117191|20261|OPTSTK|IREDA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|918|4918|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP80CE|0|2|0|0||E|N|N|N|P|N|||2918|N
117192|20261|OPTSTK|IREDA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
117193|20261|OPTSTK|IREDA|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|419|4419|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP85CE|0|2|0|0||E|N|N|N|P|N|||2419|N
117194|20261|OPTSTK|IREDA|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
117195|20261|OPTSTK|IREDA|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3923|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP90CE|0|2|0|0||E|N|N|N|P|N|||1923|N
117196|20261|OPTSTK|IREDA|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP90PE|0|2|0|0||E|N|N|N|P|N|||2|N
117197|20261|OPTSTK|IREDA|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3436|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP95CE|0|2|0|0||E|N|N|N|P|N|||1436|N
117198|20261|OPTSTK|IREDA|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP95PE|0|2|0|0||E|N|N|N|P|N|||16|N
117199|20261|OPTSTK|IREDA|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2825|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP100CE|0|2|0|0||E|N|N|N|P|N|||825|N
117200|20261|OPTSTK|IREDA|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP100PE|0|2|0|0||E|N|N|N|P|N|||37|N
117201|20261|OPTSTK|IREDA|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2427|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP105CE|0|2|0|0||E|N|N|N|P|N|||427|N
117202|20261|OPTSTK|IREDA|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP105PE|0|2|0|0||E|N|N|N|P|N|||118|N
117203|20261|OPTSTK|IREDA|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2164|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP110CE|0|2|0|0||E|N|N|N|P|N|||164|N
117204|20261|OPTSTK|IREDA|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2363|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP110PE|0|2|0|0||E|N|N|N|P|N|||363|N
117205|20261|OPTSTK|IREDA|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP115CE|0|2|0|0||E|N|N|N|P|N|||65|N
117206|20261|OPTSTK|IREDA|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2775|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP115PE|0|2|0|0||E|N|N|N|P|N|||775|N
117207|20261|OPTSTK|IREDA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP120CE|0|2|0|0||E|N|N|N|P|N|||38|N
117208|20261|OPTSTK|IREDA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3239|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1239|N
117209|20261|OPTSTK|IREDA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP125CE|0|2|0|0||E|N|N|N|P|N|||22|N
117210|20261|OPTSTK|IREDA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3591|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1591|N
117211|20261|OPTSTK|IREDA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP130CE|0|2|0|0||E|N|N|N|P|N|||14|N
117212|20261|OPTSTK|IREDA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|76|4076|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP130PE|0|2|0|0||E|N|N|N|P|N|||2076|N
117213|20261|OPTSTK|IREDA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP135CE|0|2|0|0||E|N|N|N|P|N|||1|N
117214|20261|OPTSTK|IREDA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|571|4571|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP135PE|0|2|0|0||E|N|N|N|P|N|||2571|N
117215|20261|OPTSTK|IREDA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3|N
117216|20261|OPTSTK|IREDA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1069|5069|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP140PE|0|2|0|0||E|N|N|N|P|N|||3069|N
117217|20261|OPTSTK|IREDA|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP145CE|0|2|0|0||E|N|N|N|P|N|||3|N
117218|20261|OPTSTK|IREDA|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1666|5666|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP145PE|0|2|0|0||E|N|N|N|P|N|||3666|N
117219|20261|OPTSTK|IREDA|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP150CE|0|2|0|0||E|N|N|N|P|N|||1|N
117220|20261|OPTSTK|IREDA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2066|6066|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP150PE|0|2|0|0||E|N|N|N|P|N|||4066|N
117221|20261|OPTSTK|IREDA|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP155CE|0|2|0|0||E|N|N|N|P|N|||1|N
117222|20261|OPTSTK|IREDA|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2565|6565|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP155PE|0|2|0|0||E|N|N|N|P|N|||4565|N
117223|10999|OPTSTK|MARUTI|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|102290|193610|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||147950|N
117224|10999|OPTSTK|MARUTI|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|4395|20985|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||12690|N
117226|20261|OPTSTK|IREDA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1|N
117227|10999|OPTSTK|MARUTI|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|88595|175855|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||132225|N
117230|10999|OPTSTK|MARUTI|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6425|27065|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||16745|N
117232|10999|OPTSTK|MARUTI|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|76040|158770|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||117405|N
117233|10999|OPTSTK|MARUTI|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|9110|34290|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||21700|N
117234|10999|OPTSTK|MARUTI|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|64535|142325|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||103430|N
117235|20261|OPTSTK|IREDA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3064|7064|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5064|N
117236|20261|OPTSTK|IREDA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1|N
117237|20261|OPTSTK|IREDA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3563|7563|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP165PE|0|2|0|0||E|N|N|N|P|N|||5563|N
117238|20261|OPTSTK|IREDA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1|N
117239|20261|OPTSTK|IREDA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|4062|8062|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP170PE|0|2|0|0||E|N|N|N|P|N|||6062|N
117240|20261|OPTSTK|IREDA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP175CE|0|2|0|0||E|N|N|N|P|N|||1|N
117241|20261|OPTSTK|IREDA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|4561|8561|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP175PE|0|2|0|0||E|N|N|N|P|N|||6561|N
117242|20261|OPTSTK|IREDA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IREDA26SEP180CE|0|2|0|0||E|N|N|N|P|N|||1|N
117243|20261|OPTSTK|IREDA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|5059|9059|0|0|0|1473957907|1475107200|1475159400|15|1|            |IREDA26SEP180PE|0|2|0|0||E|N|N|N|P|N|||7059|N
117244|10999|OPTSTK|MARUTI|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|12445|42565|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||27505|N
117245|10999|OPTSTK|MARUTI|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|54255|126775|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11800CE|0|2|0|0||E|N|N|N|P|N|||90515|N
117257|10999|OPTSTK|MARUTI|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|16680|52060|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV11800PE|0|2|0|0||E|N|N|N|P|N|||34370|N
117258|10999|OPTSTK|MARUTI|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|45140|112140|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||78640|N
117259|10999|OPTSTK|MARUTI|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|21820|62730|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||42275|N
117260|11287|OPTSTK|UPL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||100|N
117287|11287|OPTSTK|UPL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|12285|18785|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||15535|N
117288|11287|OPTSTK|UPL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT740CE|0|2|0|0||E|N|N|N|P|N|||60|N
117289|11287|OPTSTK|UPL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|14185|20775|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT740PE|0|2|0|0||E|N|N|N|P|N|||17480|N
117290|11287|OPTSTK|UPL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||35|N
117291|11287|OPTSTK|UPL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|16115|22765|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||19440|N
117292|11287|OPTSTK|UPL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||20|N
117293|11287|OPTSTK|UPL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|18075|24755|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||21415|N
117294|11287|OPTSTK|UPL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||10|N
117295|11287|OPTSTK|UPL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|20040|26740|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||23390|N
117296|11287|OPTSTK|UPL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
117297|11287|OPTSTK|UPL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|24000|30720|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||27360|N
117300|10999|OPTSTK|MARUTI|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|37150|98490|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12200CE|0|2|0|0||E|N|N|N|P|N|||67820|N
117301|10999|OPTSTK|MARUTI|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|27955|74515|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12200PE|0|2|0|0||E|N|N|N|P|N|||51235|N
117302|10999|OPTSTK|MARUTI|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|30225|85885|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12400CE|0|2|0|0||E|N|N|N|P|N|||58055|N
117303|18921|OPTSTK|VBL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|16625|21395|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||19010|N
117304|18921|OPTSTK|VBL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VBL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
117305|18921|OPTSTK|VBL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12635|17405|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||15020|N
117306|18921|OPTSTK|VBL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VBL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
117307|10999|OPTSTK|MARUTI|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|35120|87370|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12400PE|0|2|0|0||E|N|N|N|P|N|||61245|N
117308|10999|OPTSTK|MARUTI|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|24310|74340|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12600CE|0|2|0|0||E|N|N|N|P|N|||49325|N
117309|18921|OPTSTK|VBL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7645|12415|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||10030|N
117310|18921|OPTSTK|VBL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VBL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
117311|18921|OPTSTK|VBL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5655|10415|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||8035|N
117312|18921|OPTSTK|VBL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VBL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
117313|10999|OPTSTK|MARUTI|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|43360|101240|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12600PE|0|2|0|0||E|N|N|N|P|N|||72300|N
117314|10999|OPTSTK|MARUTI|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|19330|63870|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12800CE|0|2|0|0||E|N|N|N|P|N|||41600|N
117315|10999|OPTSTK|MARUTI|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|52675|116035|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV12800PE|0|2|0|0||E|N|N|N|P|N|||84355|N
117316|18921|OPTSTK|VBL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3700|8410|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||6055|N
117317|18921|OPTSTK|VBL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||15|N
117318|18921|OPTSTK|VBL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1925|6355|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||4140|N
117319|10999|OPTSTK|MARUTI|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|15180|54480|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||34830|N
117320|10999|OPTSTK|MARUTI|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|63055|131665|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||97360|N
117321|10999|OPTSTK|MARUTI|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|11765|46125|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13200CE|0|2|0|0||E|N|N|N|P|N|||28945|N
117322|10999|OPTSTK|MARUTI|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|74480|148030|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13200PE|0|2|0|0||E|N|N|N|P|N|||111255|N
117323|10999|OPTSTK|MARUTI|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|9065|38825|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13400CE|0|2|0|0||E|N|N|N|P|N|||23945|N
117324|10999|OPTSTK|MARUTI|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|86965|165105|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13400PE|0|2|0|0||E|N|N|N|P|N|||126035|N
117325|10999|OPTSTK|MARUTI|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6825|32365|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13600CE|0|2|0|0||E|N|N|N|P|N|||19595|N
117326|18921|OPTSTK|VBL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||75|N
117327|18921|OPTSTK|VBL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||2360|N
117328|18921|OPTSTK|VBL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||245|N
117329|18921|OPTSTK|VBL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||970|N
117330|18921|OPTSTK|VBL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||825|N
117331|18921|OPTSTK|VBL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||330|N
117332|10999|OPTSTK|MARUTI|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|100280|182640|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13600PE|0|2|0|0||E|N|N|N|P|N|||141460|N
117333|10999|OPTSTK|MARUTI|XX||1479911400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5080|26810|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13800CE|0|2|0|0||E|N|N|N|P|N|||15945|N
117334|10999|OPTSTK|MARUTI|XX||1479911400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|114505|200675|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV13800PE|0|2|0|0||E|N|N|N|P|N|||157590|N
117335|18921|OPTSTK|VBL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||2180|N
117336|18921|OPTSTK|VBL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||135|N
117337|18921|OPTSTK|VBL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1840|6090|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||3965|N
117338|10999|OPTSTK|MARUTI|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3715|22055|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||12885|N
117339|10999|OPTSTK|MARUTI|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|129525|219095|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||174310|N
117340|18921|OPTSTK|VBL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||70|N
117341|18921|OPTSTK|VBL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3670|8280|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5975|N
117342|18921|OPTSTK|VBL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||30|N
117343|18921|OPTSTK|VBL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5575|10305|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||7940|N
117344|18921|OPTSTK|VBL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VBL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
117345|18921|OPTSTK|VBL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7550|12310|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||9930|N
117346|18921|OPTSTK|VBL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VBL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
117347|18921|OPTSTK|VBL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|9540|14310|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||11925|N
117348|10999|OPTSTK|MARUTI|XX||1479911400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2675|18015|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14200CE|0|2|0|0||E|N|N|N|P|N|||10345|N
117349|18921|OPTSTK|VBL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VBL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
117352|18921|OPTSTK|VBL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|11535|16305|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||13920|N
117353|18921|OPTSTK|VBL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VBL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
117354|10999|OPTSTK|MARUTI|XX||1479911400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|145260|237830|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14200PE|0|2|0|0||E|N|N|N|P|N|||191545|N
117355|10999|OPTSTK|MARUTI|XX||1479911400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1890|14610|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14400CE|0|2|0|0||E|N|N|N|P|N|||8250|N
117357|10999|OPTSTK|MARUTI|XX||1479911400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|161640|256820|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14400PE|0|2|0|0||E|N|N|N|P|N|||209230|N
117358|10999|OPTSTK|MARUTI|XX||1479911400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1295|11775|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14600CE|0|2|0|0||E|N|N|N|P|N|||6535|N
117411|10999|OPTSTK|MARUTI|XX||1479911400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|178580|276010|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14600PE|0|2|0|0||E|N|N|N|P|N|||227295|N
117412|10999|OPTSTK|MARUTI|XX||1479911400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|860|9420|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14800CE|0|2|0|0||E|N|N|N|P|N|||5140|N
117413|10999|OPTSTK|MARUTI|XX||1479911400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|196005|295355|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV14800PE|0|2|0|0||E|N|N|N|P|N|||245680|N
117414|18921|OPTSTK|VBL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|13530|18300|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||15915|N
117415|18921|OPTSTK|VBL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|18710|23480|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||21095|N
117416|18921|OPTSTK|VBL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VBL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117417|18921|OPTSTK|VBL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|14740|19510|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||17125|N
117418|10999|OPTSTK|MARUTI|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|555|7485|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||4020|N
117419|2029|OPTSTK|IRFC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1126|5126|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP48CE|0|2|0|0||E|N|N|N|P|N|||3126|N
117420|2029|OPTSTK|IRFC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP48PE|0|2|0|0||E|N|N|N|P|N|||1|N
117421|2029|OPTSTK|IRFC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|727|4727|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP52CE|0|2|0|0||E|N|N|N|P|N|||2727|N
117422|2029|OPTSTK|IRFC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP52PE|0|2|0|0||E|N|N|N|P|N|||1|N
117423|2029|OPTSTK|IRFC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|328|4328|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP56CE|0|2|0|0||E|N|N|N|P|N|||2328|N
117424|2029|OPTSTK|IRFC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1|N
117425|2029|OPTSTK|IRFC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3929|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP60CE|0|2|0|0||E|N|N|N|P|N|||1929|N
117426|2029|OPTSTK|IRFC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
117427|2029|OPTSTK|IRFC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3729|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP62CE|0|2|0|0||E|N|N|N|P|N|||1729|N
117428|2029|OPTSTK|IRFC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP62PE|0|2|0|0||E|N|N|N|P|N|||1|N
117429|2029|OPTSTK|IRFC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3530|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP64CE|0|2|0|0||E|N|N|N|P|N|||1530|N
117430|2029|OPTSTK|IRFC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP64PE|0|2|0|0||E|N|N|N|P|N|||1|N
117431|2029|OPTSTK|IRFC|XX||1475159400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3331|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP66CE|0|2|0|0||E|N|N|N|P|N|||1331|N
117432|2029|OPTSTK|IRFC|XX||1475159400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP66PE|0|2|0|0||E|N|N|N|P|N|||1|N
117433|2029|OPTSTK|IRFC|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3134|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP68CE|0|2|0|0||E|N|N|N|P|N|||1134|N
117434|2029|OPTSTK|IRFC|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP68PE|0|2|0|0||E|N|N|N|P|N|||4|N
117435|2029|OPTSTK|IRFC|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2941|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP70CE|0|2|0|0||E|N|N|N|P|N|||941|N
117436|2029|OPTSTK|IRFC|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP70PE|0|2|0|0||E|N|N|N|P|N|||9|N
117437|2029|OPTSTK|IRFC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2756|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP72CE|0|2|0|0||E|N|N|N|P|N|||756|N
117438|18921|OPTSTK|VBL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VBL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
117439|18921|OPTSTK|VBL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12750|17520|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||15135|N
117440|18921|OPTSTK|VBL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VBL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
117441|18921|OPTSTK|VBL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10770|15530|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||13150|N
117442|2029|OPTSTK|IRFC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP72PE|0|2|0|0||E|N|N|N|P|N|||14|N
117443|2029|OPTSTK|IRFC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2585|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP74CE|0|2|0|0||E|N|N|N|P|N|||585|N
117444|18921|OPTSTK|VBL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VBL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
117445|18921|OPTSTK|VBL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8795|13545|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||11170|N
117446|18921|OPTSTK|VBL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |VBL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||10|N
117447|18921|OPTSTK|VBL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6875|11555|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||9215|N
117448|18921|OPTSTK|VBL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||40|N
117449|18921|OPTSTK|VBL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5065|9575|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||7320|N
117450|18921|OPTSTK|VBL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||130|N
117451|18921|OPTSTK|VBL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3465|7635|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5550|N
117452|18921|OPTSTK|VBL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||345|N
117453|18921|OPTSTK|VBL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1985|5985|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||3985|N
117454|18921|OPTSTK|VBL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||380|N
117455|18921|OPTSTK|VBL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||2300|N
117456|18921|OPTSTK|VBL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||895|N
117457|18921|OPTSTK|VBL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||1245|N
117458|18921|OPTSTK|VBL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||1900|N
117459|18921|OPTSTK|VBL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||720|N
117460|18921|OPTSTK|VBL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||2975|N
117461|18921|OPTSTK|VBL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||365|N
117462|2029|OPTSTK|IRFC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP74PE|0|2|0|0||E|N|N|N|P|N|||28|N
117463|2029|OPTSTK|IRFC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2433|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP76CE|0|2|0|0||E|N|N|N|P|N|||433|N
117464|2029|OPTSTK|IRFC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP76PE|0|2|0|0||E|N|N|N|P|N|||59|N
117465|2029|OPTSTK|IRFC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2305|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP78CE|0|2|0|0||E|N|N|N|P|N|||305|N
117466|10999|OPTSTK|MARUTI|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|213850|314830|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||264340|N
117467|10999|OPTSTK|MARUTI|XX||1479911400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|335|5915|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15200CE|0|2|0|0||E|N|N|N|P|N|||3125|N
117468|10999|OPTSTK|MARUTI|XX||1479911400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|232065|334385|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15200PE|0|2|0|0||E|N|N|N|P|N|||283225|N
117469|18921|OPTSTK|VBL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3310|7310|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5310|N
117470|18921|OPTSTK|VBL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||310|N
117471|10999|OPTSTK|MARUTI|XX||1479911400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|185|4645|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15400CE|0|2|0|0||E|N|N|N|P|N|||2415|N
117472|10999|OPTSTK|MARUTI|XX||1479911400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|250570|354020|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15400PE|0|2|0|0||E|N|N|N|P|N|||302295|N
117473|2029|OPTSTK|IRFC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2124|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP78PE|0|2|0|0||E|N|N|N|P|N|||124|N
117474|2029|OPTSTK|IRFC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2122|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||122|N
117475|10999|OPTSTK|MARUTI|XX||1479911400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15600CE|0|2|0|0||E|N|N|N|P|N|||1855|N
117476|10999|OPTSTK|MARUTI|XX||1479911400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|269330|373700|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15600PE|0|2|0|0||E|N|N|N|P|N|||321515|N
117477|10999|OPTSTK|MARUTI|XX||1479911400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15800CE|0|2|0|0||E|N|N|N|P|N|||1420|N
117478|10999|OPTSTK|MARUTI|XX||1479911400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|288295|393415|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV15800PE|0|2|0|0||E|N|N|N|P|N|||340855|N
117479|10999|OPTSTK|MARUTI|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||1080|N
117480|2029|OPTSTK|IRFC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2227|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||227|N
117481|2029|OPTSTK|IRFC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP82CE|0|2|0|0||E|N|N|N|P|N|||70|N
117482|10999|OPTSTK|MARUTI|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|307435|413155|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||360295|N
117483|10999|OPTSTK|MARUTI|XX||1479911400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16200CE|0|2|0|0||E|N|N|N|P|N|||815|N
117484|10999|OPTSTK|MARUTI|XX||1479911400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|326705|432915|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16200PE|0|2|0|0||E|N|N|N|P|N|||379810|N
117485|10999|OPTSTK|MARUTI|XX||1479911400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16400CE|0|2|0|0||E|N|N|N|P|N|||615|N
117486|10999|OPTSTK|MARUTI|XX||1479911400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|346085|452685|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16400PE|0|2|0|0||E|N|N|N|P|N|||399385|N
117487|2029|OPTSTK|IRFC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2387|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP82PE|0|2|0|0||E|N|N|N|P|N|||387|N
117488|2029|OPTSTK|IRFC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP84CE|0|2|0|0||E|N|N|N|P|N|||41|N
117489|10999|OPTSTK|MARUTI|XX||1479911400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16600CE|0|2|0|0||E|N|N|N|P|N|||460|N
117490|10999|OPTSTK|MARUTI|XX||1479911400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|365560|472460|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16600PE|0|2|0|0||E|N|N|N|P|N|||419010|N
117491|10999|OPTSTK|MARUTI|XX||1479911400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16800CE|0|2|0|0||E|N|N|N|P|N|||345|N
117492|18921|OPTSTK|VBL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4940|9110|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||7025|N
117493|10999|OPTSTK|MARUTI|XX||1479911400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|385100|492240|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV16800PE|0|2|0|0||E|N|N|N|P|N|||438670|N
117494|18921|OPTSTK|VBL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||130|N
117495|18921|OPTSTK|VBL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6645|11075|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||8860|N
117496|10999|OPTSTK|MARUTI|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||255|N
117497|18921|OPTSTK|VBL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||75|N
117498|10999|OPTSTK|MARUTI|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|404705|512025|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||458365|N
117499|18921|OPTSTK|VBL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8470|13060|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||10765|N
117500|10999|OPTSTK|MARUTI|XX||1479911400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV17200CE|0|2|0|0||E|N|N|N|P|N|||190|N
117501|10999|OPTSTK|MARUTI|XX||1479911400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|424345|531805|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV17200PE|0|2|0|0||E|N|N|N|P|N|||478075|N
117502|18921|OPTSTK|VBL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||35|N
117503|10999|OPTSTK|MARUTI|XX||1479911400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV17600CE|0|2|0|0||E|N|N|N|P|N|||100|N
117504|10999|OPTSTK|MARUTI|XX||1479911400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|463720|571370|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV17600PE|0|2|0|0||E|N|N|N|P|N|||517545|N
117505|10999|OPTSTK|MARUTI|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||55|N
117506|10999|OPTSTK|MARUTI|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|503175|610945|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||557060|N
117507|10999|OPTSTK|MARUTI|XX||1479911400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV18400CE|0|2|0|0||E|N|N|N|P|N|||30|N
117508|10999|OPTSTK|MARUTI|XX||1479911400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|542675|650505|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV18400PE|0|2|0|0||E|N|N|N|P|N|||596590|N
117509|10999|OPTSTK|MARUTI|XX||1479911400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV18800CE|0|2|0|0||E|N|N|N|P|N|||15|N
117510|10999|OPTSTK|MARUTI|XX||1479911400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|582200|690070|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV18800PE|0|2|0|0||E|N|N|N|P|N|||636135|N
117511|10999|OPTSTK|MARUTI|XX||1479911400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV19200CE|0|2|0|0||E|N|N|N|P|N|||10|N
117512|18921|OPTSTK|VBL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10370|15050|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||12710|N
117513|18921|OPTSTK|VBL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||15|N
117514|18921|OPTSTK|VBL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12315|17045|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||14680|N
117515|18921|OPTSTK|VBL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||10|N
117516|18921|OPTSTK|VBL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|14280|19030|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||16655|N
117517|18921|OPTSTK|VBL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VBL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117518|18921|OPTSTK|VBL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|16260|21020|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||18640|N
117519|18921|OPTSTK|VBL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VBL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
117520|18921|OPTSTK|VBL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|18240|23010|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||20625|N
117521|18921|OPTSTK|VBL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VBL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
117522|18921|OPTSTK|VBL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|20225|24995|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||22610|N
117531|3063|OPTSTK|VEDL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|8735|12735|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP150CE|0|0|0|0||E|N|N|N|P|N|||10735|N
117532|3063|OPTSTK|VEDL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VEDL26SEP150PE|0|0|0|0||E|N|N|N|P|N|||5|N
117533|2029|OPTSTK|IRFC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2518|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP84PE|0|2|0|0||E|N|N|N|P|N|||518|N
117534|2029|OPTSTK|IRFC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP86CE|0|2|0|0||E|N|N|N|P|N|||27|N
117535|2029|OPTSTK|IRFC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2719|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP86PE|0|2|0|0||E|N|N|N|P|N|||719|N
117536|2029|OPTSTK|IRFC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP88CE|0|2|0|0||E|N|N|N|P|N|||18|N
117537|10999|OPTSTK|MARUTI|XX||1479911400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|621740|729630|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV19200PE|0|2|0|0||E|N|N|N|P|N|||675685|N
117538|10999|OPTSTK|MARUTI|XX||1479911400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117539|2029|OPTSTK|IRFC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2690|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP88PE|0|2|0|0||E|N|N|N|P|N|||690|N
117540|2029|OPTSTK|IRFC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||14|N
117541|10999|OPTSTK|MARUTI|XX||1479911400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|3.144026E+08|2.001000E+03|0|1472169600|0|0|0|0|0|661295|769185|0|0|0|1473957909|1479859200|1479911400|15|1|            |MARUTI26NOV19600PE|0|2|0|0||E|N|N|N|P|N|||715240|N
117542|22377|OPTSTK|MAXHEALTH|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|43725|55005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT540CE|0|2|0|0||E|N|N|N|P|N|||49365|N
117543|22377|OPTSTK|MAXHEALTH|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
117544|22377|OPTSTK|MAXHEALTH|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|39755|51035|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT580CE|0|2|0|0||E|N|N|N|P|N|||45395|N
117545|22377|OPTSTK|MAXHEALTH|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117546|22377|OPTSTK|MAXHEALTH|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|35780|47060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT620CE|0|2|0|0||E|N|N|N|P|N|||41420|N
117547|22377|OPTSTK|MAXHEALTH|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117548|22377|OPTSTK|MAXHEALTH|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|31805|43085|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT660CE|0|2|0|0||E|N|N|N|P|N|||37445|N
117549|22377|OPTSTK|MAXHEALTH|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
117550|22377|OPTSTK|MAXHEALTH|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|24865|36135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT730CE|0|2|0|0||E|N|N|N|P|N|||30500|N
117555|3063|OPTSTK|VEDL|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|4245|8245|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP195CE|0|0|0|0||E|N|N|N|P|N|||6245|N
117556|3063|OPTSTK|VEDL|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VEDL26SEP195PE|0|0|0|0||E|N|N|N|P|N|||5|N
117557|2029|OPTSTK|IRFC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3108|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1108|N
117558|2029|OPTSTK|IRFC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP92CE|0|2|0|0||E|N|N|N|P|N|||10|N
117559|3063|OPTSTK|VEDL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|3250|7250|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP205CE|0|0|0|0||E|N|N|N|P|N|||5250|N
117560|3063|OPTSTK|VEDL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VEDL26SEP205PE|0|0|0|0||E|N|N|N|P|N|||5|N
117574|22377|OPTSTK|MAXHEALTH|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
117575|22377|OPTSTK|MAXHEALTH|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|22890|34140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT750CE|0|2|0|0||E|N|N|N|P|N|||28515|N
117576|22377|OPTSTK|MAXHEALTH|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT750PE|0|2|0|0||E|N|N|N|P|N|||10|N
117577|22377|OPTSTK|MAXHEALTH|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|20925|32155|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT770CE|0|2|0|0||E|N|N|N|P|N|||26540|N
117578|22377|OPTSTK|MAXHEALTH|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT770PE|0|2|0|0||E|N|N|N|P|N|||20|N
117579|22377|OPTSTK|MAXHEALTH|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|18985|30165|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT790CE|0|2|0|0||E|N|N|N|P|N|||24575|N
117580|22377|OPTSTK|MAXHEALTH|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957074|1477526400|1477578600|15|1|            |MAXHEALTH26OCT790PE|0|2|0|0||E|N|N|N|P|N|||40|N
117581|22377|OPTSTK|MAXHEALTH|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|17070|28170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT810CE|0|2|0|0||E|N|N|N|P|N|||22620|N
117582|22377|OPTSTK|MAXHEALTH|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT810PE|0|2|0|0||E|N|N|N|P|N|||75|N
117583|22377|OPTSTK|MAXHEALTH|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|15195|26185|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT830CE|0|2|0|0||E|N|N|N|P|N|||20690|N
117590|3063|OPTSTK|VEDL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|2260|6260|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP215CE|0|0|0|0||E|N|N|N|P|N|||4260|N
117591|3063|OPTSTK|VEDL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP215PE|0|0|0|0||E|N|N|N|P|N|||15|N
117592|3063|OPTSTK|VEDL|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP225CE|0|0|0|0||E|N|N|N|P|N|||3300|N
117596|3063|OPTSTK|VEDL|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP225PE|0|0|0|0||E|N|N|N|P|N|||50|N
117597|3063|OPTSTK|VEDL|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP235CE|0|0|0|0||E|N|N|N|P|N|||2100|N
117598|3063|OPTSTK|VEDL|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP235PE|0|0|0|0||E|N|N|N|P|N|||140|N
117599|3063|OPTSTK|VEDL|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP245CE|0|0|0|0||E|N|N|N|P|N|||1290|N
117600|3063|OPTSTK|VEDL|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP245PE|0|0|0|0||E|N|N|N|P|N|||335|N
117601|3063|OPTSTK|VEDL|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP255CE|0|0|0|0||E|N|N|N|P|N|||690|N
117602|3063|OPTSTK|VEDL|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP255PE|0|0|0|0||E|N|N|N|P|N|||760|N
117603|3063|OPTSTK|VEDL|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP265CE|0|0|0|0||E|N|N|N|P|N|||350|N
117604|3063|OPTSTK|VEDL|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP265PE|0|0|0|0||E|N|N|N|P|N|||1405|N
117605|22377|OPTSTK|MAXHEALTH|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT830PE|0|2|0|0||E|N|N|N|P|N|||130|N
117606|22377|OPTSTK|MAXHEALTH|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|13375|24195|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT850CE|0|2|0|0||E|N|N|N|P|N|||18785|N
117607|3063|OPTSTK|VEDL|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP275CE|0|0|0|0||E|N|N|N|P|N|||190|N
117608|3063|OPTSTK|VEDL|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP275PE|0|0|0|0||E|N|N|N|P|N|||2245|N
117609|3063|OPTSTK|VEDL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP285CE|0|0|0|0||E|N|N|N|P|N|||115|N
117610|3063|OPTSTK|VEDL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP285PE|0|0|0|0||E|N|N|N|P|N|||3180|N
117611|3063|OPTSTK|VEDL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP295CE|0|0|0|0||E|N|N|N|P|N|||75|N
117612|3063|OPTSTK|VEDL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1440|5440|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP295PE|0|0|0|0||E|N|N|N|P|N|||3440|N
117613|3063|OPTSTK|VEDL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP305CE|0|0|0|0||E|N|N|N|P|N|||50|N
117614|3063|OPTSTK|VEDL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|2975|6975|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP305PE|0|0|0|0||E|N|N|N|P|N|||4975|N
117616|3063|OPTSTK|VEDL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP315CE|0|0|0|0||E|N|N|N|P|N|||35|N
117617|3063|OPTSTK|VEDL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|3400|7400|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP315PE|0|0|0|0||E|N|N|N|P|N|||5400|N
117618|3063|OPTSTK|VEDL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP325CE|0|0|0|0||E|N|N|N|P|N|||5|N
117625|3063|OPTSTK|VEDL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|4730|8730|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP325PE|0|0|0|0||E|N|N|N|P|N|||6730|N
117628|3063|OPTSTK|VEDL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VEDL26SEP335CE|0|0|0|0||E|N|N|N|P|N|||5|N
117629|3063|OPTSTK|VEDL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5725|9725|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP335PE|0|0|0|0||E|N|N|N|P|N|||7725|N
117630|3063|OPTSTK|VEDL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VEDL26SEP345CE|0|0|0|0||E|N|N|N|P|N|||5|N
117631|3063|OPTSTK|VEDL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|6725|10725|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP345PE|0|0|0|0||E|N|N|N|P|N|||8725|N
117634|22377|OPTSTK|MAXHEALTH|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT850PE|0|2|0|0||E|N|N|N|P|N|||215|N
117635|22377|OPTSTK|MAXHEALTH|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|11635|22225|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT870CE|0|2|0|0||E|N|N|N|P|N|||16930|N
117640|22377|OPTSTK|MAXHEALTH|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT870PE|0|2|0|0||E|N|N|N|P|N|||340|N
117641|22377|OPTSTK|MAXHEALTH|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|9980|20270|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT890CE|0|2|0|0||E|N|N|N|P|N|||15125|N
117646|22377|OPTSTK|MAXHEALTH|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT890PE|0|2|0|0||E|N|N|N|P|N|||525|N
117649|22377|OPTSTK|MAXHEALTH|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8445|18345|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT910CE|0|2|0|0||E|N|N|N|P|N|||13395|N
117650|22377|OPTSTK|MAXHEALTH|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT910PE|0|2|0|0||E|N|N|N|P|N|||780|N
117651|22377|OPTSTK|MAXHEALTH|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|7025|16465|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT930CE|0|2|0|0||E|N|N|N|P|N|||11745|N
117652|22377|OPTSTK|MAXHEALTH|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT930PE|0|2|0|0||E|N|N|N|P|N|||1120|N
117653|22377|OPTSTK|MAXHEALTH|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5755|14645|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT950CE|0|2|0|0||E|N|N|N|P|N|||10200|N
117654|22377|OPTSTK|MAXHEALTH|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3555|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT950PE|0|2|0|0||E|N|N|N|P|N|||1555|N
117656|22377|OPTSTK|MAXHEALTH|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4620|12900|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT970CE|0|2|0|0||E|N|N|N|P|N|||8760|N
117657|2029|OPTSTK|IRFC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3270|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP92PE|0|2|0|0||E|N|N|N|P|N|||1270|N
117665|2029|OPTSTK|IRFC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP94CE|0|2|0|0||E|N|N|N|P|N|||2|N
117666|3063|OPTSTK|VEDL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VEDL26SEP390CE|0|0|0|0||E|N|N|N|P|N|||5|N
117667|3063|OPTSTK|VEDL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|11215|15215|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP390PE|0|0|0|0||E|N|N|N|P|N|||13215|N
117668|2029|OPTSTK|IRFC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3466|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP94PE|0|2|0|0||E|N|N|N|P|N|||1466|N
117669|2029|OPTSTK|IRFC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP96CE|0|2|0|0||E|N|N|N|P|N|||1|N
117670|2029|OPTSTK|IRFC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3664|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1664|N
117671|2029|OPTSTK|IRFC|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP98CE|0|2|0|0||E|N|N|N|P|N|||5|N
117684|2029|OPTSTK|IRFC|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3863|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP98PE|0|2|0|0||E|N|N|N|P|N|||1863|N
117685|2029|OPTSTK|IRFC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||4|N
117686|2029|OPTSTK|IRFC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||2105|N
117687|2029|OPTSTK|IRFC|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP102CE|0|2|0|0||E|N|N|N|P|N|||2|N
117692|3063|OPTSTK|VEDL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VEDL26SEP410CE|0|0|0|0||E|N|N|N|P|N|||5|N
117693|3063|OPTSTK|VEDL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|13210|17210|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP410PE|0|0|0|0||E|N|N|N|P|N|||15210|N
117694|3063|OPTSTK|VEDL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|9795|13795|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT140CE|0|0|0|0||E|N|N|N|P|N|||11795|N
117695|3063|OPTSTK|VEDL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VEDL26OCT140PE|0|0|0|0||E|N|N|N|P|N|||5|N
117696|3063|OPTSTK|VEDL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|7810|11810|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT160CE|0|0|0|0||E|N|N|N|P|N|||9810|N
117697|3063|OPTSTK|VEDL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VEDL26OCT160PE|0|0|0|0||E|N|N|N|P|N|||5|N
117698|3063|OPTSTK|VEDL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|6820|10820|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT170CE|0|0|0|0||E|N|N|N|P|N|||8820|N
117699|3063|OPTSTK|VEDL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VEDL26OCT170PE|0|0|0|0||E|N|N|N|P|N|||5|N
117700|3063|OPTSTK|VEDL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5830|9830|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT180CE|0|0|0|0||E|N|N|N|P|N|||7830|N
117701|3063|OPTSTK|VEDL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT180PE|0|0|0|0||E|N|N|N|P|N|||10|N
117702|3063|OPTSTK|VEDL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|4850|8850|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT190CE|0|0|0|0||E|N|N|N|P|N|||6850|N
117703|3063|OPTSTK|VEDL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT190PE|0|0|0|0||E|N|N|N|P|N|||20|N
117704|3063|OPTSTK|VEDL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|3890|7890|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT200CE|0|0|0|0||E|N|N|N|P|N|||5890|N
117705|3063|OPTSTK|VEDL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT200PE|0|0|0|0||E|N|N|N|P|N|||55|N
117706|3063|OPTSTK|VEDL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|2960|6960|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT210CE|0|0|0|0||E|N|N|N|P|N|||4960|N
117707|3063|OPTSTK|VEDL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT210PE|0|0|0|0||E|N|N|N|P|N|||120|N
117710|3063|OPTSTK|VEDL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1960|5960|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT220CE|0|0|0|0||E|N|N|N|P|N|||3960|N
117711|3063|OPTSTK|VEDL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT220PE|0|0|0|0||E|N|N|N|P|N|||235|N
117718|3063|OPTSTK|VEDL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1050|5050|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT230CE|0|0|0|0||E|N|N|N|P|N|||3050|N
117719|3063|OPTSTK|VEDL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT230PE|0|0|0|0||E|N|N|N|P|N|||205|N
117720|3063|OPTSTK|VEDL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT240CE|0|0|0|0||E|N|N|N|P|N|||2390|N
117721|2029|OPTSTK|IRFC|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|262|4262|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP102PE|0|2|0|0||E|N|N|N|P|N|||2262|N
117722|2029|OPTSTK|IRFC|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP104CE|0|2|0|0||E|N|N|N|P|N|||1|N
117723|3063|OPTSTK|VEDL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT240PE|0|0|0|0||E|N|N|N|P|N|||500|N
117724|3063|OPTSTK|VEDL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT250CE|0|0|0|0||E|N|N|N|P|N|||1550|N
117725|2029|OPTSTK|IRFC|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|441|4441|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP104PE|0|2|0|0||E|N|N|N|P|N|||2441|N
117726|2029|OPTSTK|IRFC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP106CE|0|2|0|0||E|N|N|N|P|N|||1|N
117727|2029|OPTSTK|IRFC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|661|4661|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP106PE|0|2|0|0||E|N|N|N|P|N|||2661|N
117728|2029|OPTSTK|IRFC|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP108CE|0|2|0|0||E|N|N|N|P|N|||4|N
117729|2029|OPTSTK|IRFC|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|700|4700|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP108PE|0|2|0|0||E|N|N|N|P|N|||2700|N
117730|2029|OPTSTK|IRFC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||1|N
117731|2029|OPTSTK|IRFC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1060|5060|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||3060|N
117732|2029|OPTSTK|IRFC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP112CE|0|2|0|0||E|N|N|N|P|N|||1|N
117733|3063|OPTSTK|VEDL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT250PE|0|0|0|0||E|N|N|N|P|N|||845|N
117734|3063|OPTSTK|VEDL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT260CE|0|0|0|0||E|N|N|N|P|N|||980|N
117735|3063|OPTSTK|VEDL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT260PE|0|0|0|0||E|N|N|N|P|N|||1350|N
117736|3063|OPTSTK|VEDL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT270CE|0|0|0|0||E|N|N|N|P|N|||650|N
117737|3063|OPTSTK|VEDL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT270PE|0|0|0|0||E|N|N|N|P|N|||1940|N
117738|3063|OPTSTK|VEDL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT280CE|0|0|0|0||E|N|N|N|P|N|||435|N
117739|3063|OPTSTK|VEDL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT280PE|0|0|0|0||E|N|N|N|P|N|||2600|N
117740|3063|OPTSTK|VEDL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT290CE|0|0|0|0||E|N|N|N|P|N|||300|N
117741|3063|OPTSTK|VEDL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT290PE|0|0|0|0||E|N|N|N|P|N|||3600|N
117742|3063|OPTSTK|VEDL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT300CE|0|0|0|0||E|N|N|N|P|N|||210|N
117743|3063|OPTSTK|VEDL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|2335|6335|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT300PE|0|0|0|0||E|N|N|N|P|N|||4335|N
117744|3063|OPTSTK|VEDL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT310CE|0|0|0|0||E|N|N|N|P|N|||155|N
117745|3063|OPTSTK|VEDL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|3310|7310|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT310PE|0|0|0|0||E|N|N|N|P|N|||5310|N
117746|3063|OPTSTK|VEDL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT320CE|0|0|0|0||E|N|N|N|P|N|||110|N
117747|3063|OPTSTK|VEDL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|3880|7880|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT320PE|0|0|0|0||E|N|N|N|P|N|||5880|N
117748|3063|OPTSTK|VEDL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT330CE|0|0|0|0||E|N|N|N|P|N|||85|N
117749|3063|OPTSTK|VEDL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5165|9165|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT330PE|0|0|0|0||E|N|N|N|P|N|||7165|N
117750|3063|OPTSTK|VEDL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1473957074|1477526400|1477578600|15|1|            |VEDL26OCT340CE|0|0|0|0||E|N|N|N|P|N|||70|N
117751|3063|OPTSTK|VEDL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|6125|10125|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT340PE|0|0|0|0||E|N|N|N|P|N|||8125|N
117752|3063|OPTSTK|VEDL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT350CE|0|0|0|0||E|N|N|N|P|N|||35|N
117753|3063|OPTSTK|VEDL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|7095|11095|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT350PE|0|0|0|0||E|N|N|N|P|N|||9095|N
117754|3063|OPTSTK|VEDL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT360CE|0|0|0|0||E|N|N|N|P|N|||20|N
117755|3063|OPTSTK|VEDL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|8080|12080|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT360PE|0|0|0|0||E|N|N|N|P|N|||10080|N
117756|2029|OPTSTK|IRFC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1260|5260|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP112PE|0|2|0|0||E|N|N|N|P|N|||3260|N
117757|2029|OPTSTK|IRFC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP114CE|0|2|0|0||E|N|N|N|P|N|||1|N
117758|3063|OPTSTK|VEDL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT380CE|0|0|0|0||E|N|N|N|P|N|||10|N
117759|3063|OPTSTK|VEDL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1469750400|0|0|0|0|0|10050|14050|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT380PE|0|0|0|0||E|N|N|N|P|N|||12050|N
117760|27969|OPTSTK|VMM|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2522|6522|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP55CE|0|0|0|0||E|N|N|N|P|N|||4522|N
117761|27969|OPTSTK|VMM|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |VMM26SEP55PE|0|0|0|0||E|N|N|N|P|N|||1|N
117762|27969|OPTSTK|VMM|XX||1475159400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|776|4776|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP72.5CE|0|0|0|0||E|N|N|N|P|N|||2776|N
117763|27969|OPTSTK|VMM|XX||1475159400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |VMM26SEP72.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
117764|27969|OPTSTK|VMM|XX||1475159400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|277|4277|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP77.5CE|0|0|0|0||E|N|N|N|P|N|||2277|N
117765|27969|OPTSTK|VMM|XX||1475159400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |VMM26SEP77.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
117766|27969|OPTSTK|VMM|XX||1475159400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3779|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP82.5CE|0|0|0|0||E|N|N|N|P|N|||1779|N
117767|27969|OPTSTK|VMM|XX||1475159400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |VMM26SEP82.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
117768|27969|OPTSTK|VMM|XX||1475159400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3287|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP87.5CE|0|0|0|0||E|N|N|N|P|N|||1287|N
117769|27969|OPTSTK|VMM|XX||1475159400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP87.5PE|0|0|0|0||E|N|N|N|P|N|||8|N
117770|27969|OPTSTK|VMM|XX||1475159400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2827|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP92.5CE|0|0|0|0||E|N|N|N|P|N|||827|N
117771|27969|OPTSTK|VMM|XX||1475159400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP92.5PE|0|0|0|0||E|N|N|N|P|N|||46|N
117772|27969|OPTSTK|VMM|XX||1475159400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2448|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP97.5CE|0|0|0|0||E|N|N|N|P|N|||448|N
117773|27969|OPTSTK|VMM|XX||1475159400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2155|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP97.5PE|0|0|0|0||E|N|N|N|P|N|||155|N
117774|27969|OPTSTK|VMM|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2139|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP102.5CE|0|0|0|0||E|N|N|N|P|N|||139|N
117775|27969|OPTSTK|VMM|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2428|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP102.5PE|0|0|0|0||E|N|N|N|P|N|||428|N
117776|27969|OPTSTK|VMM|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP107.5CE|0|0|0|0||E|N|N|N|P|N|||58|N
117777|27969|OPTSTK|VMM|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2858|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP107.5PE|0|0|0|0||E|N|N|N|P|N|||858|N
117778|27969|OPTSTK|VMM|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP112.5CE|0|0|0|0||E|N|N|N|P|N|||27|N
117779|27969|OPTSTK|VMM|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3233|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP112.5PE|0|0|0|0||E|N|N|N|P|N|||1233|N
117780|27969|OPTSTK|VMM|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP117.5CE|0|0|0|0||E|N|N|N|P|N|||16|N
117781|27969|OPTSTK|VMM|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3876|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP117.5PE|0|0|0|0||E|N|N|N|P|N|||1876|N
117782|27969|OPTSTK|VMM|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957074|1475107200|1475159400|15|1|            |VMM26SEP122.5CE|0|0|0|0||E|N|N|N|P|N|||11|N
117783|27969|OPTSTK|VMM|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|374|4374|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP122.5PE|0|0|0|0||E|N|N|N|P|N|||2374|N
117784|27969|OPTSTK|VMM|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP127.5CE|0|0|0|0||E|N|N|N|P|N|||7|N
117785|27969|OPTSTK|VMM|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|711|4711|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP127.5PE|0|0|0|0||E|N|N|N|P|N|||2711|N
117786|27969|OPTSTK|VMM|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |VMM26SEP132.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
117787|27969|OPTSTK|VMM|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1210|5210|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP132.5PE|0|0|0|0||E|N|N|N|P|N|||3210|N
117788|27969|OPTSTK|VMM|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |VMM26SEP137.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
117789|27969|OPTSTK|VMM|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1709|5709|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP137.5PE|0|0|0|0||E|N|N|N|P|N|||3709|N
117790|27969|OPTSTK|VMM|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |VMM26SEP142.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
117791|27969|OPTSTK|VMM|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2208|6208|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP142.5PE|0|0|0|0||E|N|N|N|P|N|||4208|N
117792|22377|OPTSTK|MAXHEALTH|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT970PE|0|2|0|0||E|N|N|N|P|N|||2105|N
117793|22377|OPTSTK|MAXHEALTH|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3640|11250|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT990CE|0|2|0|0||E|N|N|N|P|N|||7445|N
117794|27969|OPTSTK|VMM|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3044|7044|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT50CE|0|0|0|0||E|N|N|N|P|N|||5044|N
117795|27969|OPTSTK|VMM|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT50PE|0|0|0|0||E|N|N|N|P|N|||1|N
117796|27969|OPTSTK|VMM|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2050|6050|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT60CE|0|0|0|0||E|N|N|N|P|N|||4050|N
117797|27969|OPTSTK|VMM|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT60PE|0|0|0|0||E|N|N|N|P|N|||1|N
117798|27969|OPTSTK|VMM|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1554|5554|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT65CE|0|0|0|0||E|N|N|N|P|N|||3554|N
117799|27969|OPTSTK|VMM|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT65PE|0|0|0|0||E|N|N|N|P|N|||1|N
117800|27969|OPTSTK|VMM|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1058|5058|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT70CE|0|0|0|0||E|N|N|N|P|N|||3058|N
117801|2029|OPTSTK|IRFC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1459|5459|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP114PE|0|2|0|0||E|N|N|N|P|N|||3459|N
117802|2029|OPTSTK|IRFC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP116CE|0|2|0|0||E|N|N|N|P|N|||1|N
117805|27969|OPTSTK|VMM|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT70PE|0|0|0|0||E|N|N|N|P|N|||1|N
117806|27969|OPTSTK|VMM|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|564|4564|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT75CE|0|0|0|0||E|N|N|N|P|N|||2564|N
117807|27969|OPTSTK|VMM|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT75PE|0|0|0|0||E|N|N|N|P|N|||3|N
117808|27969|OPTSTK|VMM|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|78|4078|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT80CE|0|0|0|0||E|N|N|N|P|N|||2078|N
117809|27969|OPTSTK|VMM|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT80PE|0|0|0|0||E|N|N|N|P|N|||14|N
117810|27969|OPTSTK|VMM|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3614|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT85CE|0|0|0|0||E|N|N|N|P|N|||1614|N
117811|27969|OPTSTK|VMM|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT85PE|0|0|0|0||E|N|N|N|P|N|||46|N
117812|27969|OPTSTK|VMM|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3189|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT90CE|0|0|0|0||E|N|N|N|P|N|||1189|N
117813|27969|OPTSTK|VMM|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2119|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT90PE|0|0|0|0||E|N|N|N|P|N|||119|N
117814|27969|OPTSTK|VMM|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2826|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT95CE|0|0|0|0||E|N|N|N|P|N|||826|N
117815|27969|OPTSTK|VMM|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT95PE|0|0|0|0||E|N|N|N|P|N|||186|N
117816|27969|OPTSTK|VMM|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2400|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT100CE|0|0|0|0||E|N|N|N|P|N|||400|N
117817|27969|OPTSTK|VMM|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2405|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT100PE|0|0|0|0||E|N|N|N|P|N|||405|N
117818|27969|OPTSTK|VMM|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2226|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT105CE|0|0|0|0||E|N|N|N|P|N|||226|N
117819|27969|OPTSTK|VMM|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2783|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT105PE|0|0|0|0||E|N|N|N|P|N|||783|N
117820|27969|OPTSTK|VMM|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT110CE|0|0|0|0||E|N|N|N|P|N|||128|N
117821|27969|OPTSTK|VMM|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3104|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT110PE|0|0|0|0||E|N|N|N|P|N|||1104|N
117824|27969|OPTSTK|VMM|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT115CE|0|0|0|0||E|N|N|N|P|N|||101|N
117825|27969|OPTSTK|VMM|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3513|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT115PE|0|0|0|0||E|N|N|N|P|N|||1513|N
117826|27969|OPTSTK|VMM|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT120CE|0|0|0|0||E|N|N|N|P|N|||47|N
117827|27969|OPTSTK|VMM|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3960|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT120PE|0|0|0|0||E|N|N|N|P|N|||1960|N
117828|2029|OPTSTK|IRFC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1659|5659|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP116PE|0|2|0|0||E|N|N|N|P|N|||3659|N
117829|2029|OPTSTK|IRFC|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP118CE|0|2|0|0||E|N|N|N|P|N|||1|N
117835|27969|OPTSTK|VMM|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT125CE|0|0|0|0||E|N|N|N|P|N|||25|N
117836|27969|OPTSTK|VMM|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT125PE|0|0|0|0||E|N|N|N|P|N|||2430|N
117837|27969|OPTSTK|VMM|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT130CE|0|0|0|0||E|N|N|N|P|N|||49|N
117838|27969|OPTSTK|VMM|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT130PE|0|0|0|0||E|N|N|N|P|N|||2850|N
117840|27969|OPTSTK|VMM|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT135CE|0|0|0|0||E|N|N|N|P|N|||5|N
117841|27969|OPTSTK|VMM|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1404|5404|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT135PE|0|0|0|0||E|N|N|N|P|N|||3404|N
117845|2029|OPTSTK|IRFC|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1858|5858|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP118PE|0|2|0|0||E|N|N|N|P|N|||3858|N
117846|2029|OPTSTK|IRFC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1|N
117848|27969|OPTSTK|VMM|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT140CE|0|0|0|0||E|N|N|N|P|N|||2|N
117849|27969|OPTSTK|VMM|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1898|5898|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT140PE|0|0|0|0||E|N|N|N|P|N|||3898|N
117850|27969|OPTSTK|VMM|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT145CE|0|0|0|0||E|N|N|N|P|N|||1|N
117851|27969|OPTSTK|VMM|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2393|6393|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT145PE|0|0|0|0||E|N|N|N|P|N|||4393|N
117852|27969|OPTSTK|VMM|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT150CE|0|0|0|0||E|N|N|N|P|N|||1|N
117853|2029|OPTSTK|IRFC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2058|6058|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP120PE|0|2|0|0||E|N|N|N|P|N|||4058|N
117854|2029|OPTSTK|IRFC|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP124CE|0|2|0|0||E|N|N|N|P|N|||1|N
117855|27969|OPTSTK|VMM|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2889|6889|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT150PE|0|0|0|0||E|N|N|N|P|N|||4889|N
117873|2029|OPTSTK|IRFC|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2457|6457|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP124PE|0|2|0|0||E|N|N|N|P|N|||4457|N
117874|2029|OPTSTK|IRFC|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |IRFC26SEP128CE|0|2|0|0||E|N|N|N|P|N|||1|N
117875|27969|OPTSTK|VMM|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT155CE|0|0|0|0||E|N|N|N|P|N|||1|N
117876|27969|OPTSTK|VMM|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3386|7386|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT155PE|0|0|0|0||E|N|N|N|P|N|||5386|N
117877|27969|OPTSTK|VMM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT160CE|0|0|0|0||E|N|N|N|P|N|||1|N
117878|27969|OPTSTK|VMM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3882|7882|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT160PE|0|0|0|0||E|N|N|N|P|N|||5882|N
117879|27969|OPTSTK|VMM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |VMM26OCT170CE|0|0|0|0||E|N|N|N|P|N|||1|N
117880|27969|OPTSTK|VMM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|4875|8875|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT170PE|0|0|0|0||E|N|N|N|P|N|||6875|N
117881|2029|OPTSTK|IRFC|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2856|6856|0|0|0|1473957907|1475107200|1475159400|15|1|            |IRFC26SEP128PE|0|2|0|0||E|N|N|N|P|N|||4856|N
117884|22377|OPTSTK|MAXHEALTH|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|775|4775|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT990PE|0|2|0|0||E|N|N|N|P|N|||2775|N
117885|3718|OPTSTK|VOLTAS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35080|48650|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||41865|N
117886|3718|OPTSTK|VOLTAS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117887|3718|OPTSTK|VOLTAS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31090|44660|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||37875|N
117888|3718|OPTSTK|VOLTAS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
117889|3718|OPTSTK|VOLTAS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23105|36675|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||29890|N
117890|3718|OPTSTK|VOLTAS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
117891|3718|OPTSTK|VOLTAS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17120|30690|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||23905|N
117892|3718|OPTSTK|VOLTAS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
117893|3718|OPTSTK|VOLTAS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13165|26685|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||19925|N
117894|3718|OPTSTK|VOLTAS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||15|N
117895|3718|OPTSTK|VOLTAS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9330|22640|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||15985|N
117896|22377|OPTSTK|MAXHEALTH|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2810|9700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||6255|N
117897|22377|OPTSTK|MAXHEALTH|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1380|5770|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||3575|N
117898|22377|OPTSTK|MAXHEALTH|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2120|8280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||5200|N
117899|22377|OPTSTK|MAXHEALTH|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1945|7065|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||4505|N
117900|22377|OPTSTK|MAXHEALTH|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1555|6985|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||4270|N
117905|3718|OPTSTK|VOLTAS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||65|N
117908|3718|OPTSTK|VOLTAS|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5815|18535|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||12175|N
117909|3718|OPTSTK|VOLTAS|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||245|N
117940|3718|OPTSTK|VOLTAS|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2935|14385|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||8660|N
117941|3718|OPTSTK|VOLTAS|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||345|N
117942|3718|OPTSTK|VOLTAS|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|560|10000|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5280|N
117943|3718|OPTSTK|VOLTAS|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||900|N
117944|3718|OPTSTK|VOLTAS|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|6220|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||2740|N
117945|3718|OPTSTK|VOLTAS|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5585|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||2275|N
117994|1660|OPTSTK|ITC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6840|10840|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP170CE|0|2|0|0||E|N|N|N|P|N|||8840|N
117995|1660|OPTSTK|ITC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
117996|1660|OPTSTK|ITC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5845|9845|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP180CE|0|2|0|0||E|N|N|N|P|N|||7845|N
117997|1660|OPTSTK|ITC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
117998|1660|OPTSTK|ITC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4845|8845|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||6845|N
117999|1660|OPTSTK|ITC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
118000|3718|OPTSTK|VOLTAS|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1220|N
118001|3718|OPTSTK|VOLTAS|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|185|9235|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||4710|N
118002|1660|OPTSTK|ITC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3845|7845|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||5845|N
118003|1660|OPTSTK|ITC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118004|1660|OPTSTK|ITC|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3350|7350|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP205CE|0|2|0|0||E|N|N|N|P|N|||5350|N
118005|1660|OPTSTK|ITC|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
118006|1660|OPTSTK|ITC|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2850|6850|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP210CE|0|2|0|0||E|N|N|N|P|N|||4850|N
118007|1660|OPTSTK|ITC|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
118008|1660|OPTSTK|ITC|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2350|6350|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP215CE|0|2|0|0||E|N|N|N|P|N|||4350|N
118009|1660|OPTSTK|ITC|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
118010|3718|OPTSTK|VOLTAS|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||545|N
118011|3718|OPTSTK|VOLTAS|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2600|13600|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||8100|N
118012|22377|OPTSTK|MAXHEALTH|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2640|8490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5565|N
118013|22377|OPTSTK|MAXHEALTH|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1110|5830|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||3470|N
118014|1660|OPTSTK|ITC|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1850|5850|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP220CE|0|2|0|0||E|N|N|N|P|N|||3850|N
118015|1660|OPTSTK|ITC|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
118016|1660|OPTSTK|ITC|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP225CE|0|2|0|0||E|N|N|N|P|N|||3355|N
118017|1660|OPTSTK|ITC|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
118018|1660|OPTSTK|ITC|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|855|4855|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP230CE|0|2|0|0||E|N|N|N|P|N|||2855|N
118019|1660|OPTSTK|ITC|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP230PE|0|2|0|0||E|N|N|N|P|N|||20|N
118020|1660|OPTSTK|ITC|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP235CE|0|2|0|0||E|N|N|N|P|N|||2365|N
118021|22377|OPTSTK|MAXHEALTH|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3470|10030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||6750|N
118022|22377|OPTSTK|MAXHEALTH|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|760|4810|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||2785|N
118023|22377|OPTSTK|MAXHEALTH|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4430|11670|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||8050|N
118024|22377|OPTSTK|MAXHEALTH|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|215|4215|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||2215|N
118025|22377|OPTSTK|MAXHEALTH|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5530|13400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||9465|N
118026|22377|OPTSTK|MAXHEALTH|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||1740|N
118027|22377|OPTSTK|MAXHEALTH|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6760|15200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||10980|N
118028|22377|OPTSTK|MAXHEALTH|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3355|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||1355|N
118029|22377|OPTSTK|MAXHEALTH|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8110|17050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||12580|N
118030|1660|OPTSTK|ITC|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP235PE|0|2|0|0||E|N|N|N|P|N|||20|N
118031|1660|OPTSTK|ITC|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1885|N
118032|22377|OPTSTK|MAXHEALTH|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||1040|N
118033|22377|OPTSTK|MAXHEALTH|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|9555|18945|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||14250|N
118034|22377|OPTSTK|MAXHEALTH|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||790|N
118035|1660|OPTSTK|ITC|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP240PE|0|2|0|0||E|N|N|N|P|N|||25|N
118036|1660|OPTSTK|ITC|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1475|N
118037|1660|OPTSTK|ITC|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP245PE|0|2|0|0||E|N|N|N|P|N|||40|N
118038|1660|OPTSTK|ITC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1030|N
118039|1660|OPTSTK|ITC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP250PE|0|2|0|0||E|N|N|N|P|N|||75|N
118040|22377|OPTSTK|MAXHEALTH|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|11110|20870|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||15990|N
118041|22377|OPTSTK|MAXHEALTH|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||595|N
118042|1660|OPTSTK|ITC|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP255CE|0|2|0|0||E|N|N|N|P|N|||625|N
118043|22377|OPTSTK|MAXHEALTH|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|12740|22820|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||17780|N
118044|22377|OPTSTK|MAXHEALTH|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||445|N
118045|22377|OPTSTK|MAXHEALTH|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|14440|24790|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||19615|N
118046|3718|OPTSTK|VOLTAS|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||290|N
118047|22377|OPTSTK|MAXHEALTH|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||330|N
118048|22377|OPTSTK|MAXHEALTH|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|16205|26765|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||21485|N
118049|22377|OPTSTK|MAXHEALTH|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||240|N
118050|22377|OPTSTK|MAXHEALTH|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|18020|28750|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||23385|N
118051|22377|OPTSTK|MAXHEALTH|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||175|N
118052|22377|OPTSTK|MAXHEALTH|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|19870|30740|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||25305|N
118053|22377|OPTSTK|MAXHEALTH|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||125|N
118054|22377|OPTSTK|MAXHEALTH|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|21760|32730|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||27245|N
118055|22377|OPTSTK|MAXHEALTH|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||10|N
118056|22377|OPTSTK|MAXHEALTH|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|36395|47655|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||42025|N
118059|22377|OPTSTK|MAXHEALTH|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|45935|57215|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV520CE|0|2|0|0||E|N|N|N|P|N|||51575|N
118060|3718|OPTSTK|VOLTAS|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5480|17770|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||11625|N
118061|1660|OPTSTK|ITC|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP255PE|0|2|0|0||E|N|N|N|P|N|||175|N
118062|1660|OPTSTK|ITC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP260CE|0|2|0|0||E|N|N|N|P|N|||325|N
118063|1660|OPTSTK|ITC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP260PE|0|2|0|0||E|N|N|N|P|N|||380|N
118064|1660|OPTSTK|ITC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP265CE|0|2|0|0||E|N|N|N|P|N|||160|N
118065|1660|OPTSTK|ITC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP265PE|0|2|0|0||E|N|N|N|P|N|||705|N
118066|1660|OPTSTK|ITC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP270CE|0|2|0|0||E|N|N|N|P|N|||85|N
118067|1660|OPTSTK|ITC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP270PE|0|2|0|0||E|N|N|N|P|N|||1130|N
118068|1660|OPTSTK|ITC|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP275CE|0|2|0|0||E|N|N|N|P|N|||50|N
118069|1660|OPTSTK|ITC|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP275PE|0|2|0|0||E|N|N|N|P|N|||1600|N
118070|1660|OPTSTK|ITC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP280CE|0|2|0|0||E|N|N|N|P|N|||35|N
118071|1660|OPTSTK|ITC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|90|4090|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP280PE|0|2|0|0||E|N|N|N|P|N|||2090|N
118072|1660|OPTSTK|ITC|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP285CE|0|2|0|0||E|N|N|N|P|N|||30|N
118073|1660|OPTSTK|ITC|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP285PE|0|2|0|0||E|N|N|N|P|N|||2500|N
118074|1660|OPTSTK|ITC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP290CE|0|2|0|0||E|N|N|N|P|N|||25|N
118075|1660|OPTSTK|ITC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP290PE|0|2|0|0||E|N|N|N|P|N|||2900|N
118076|1660|OPTSTK|ITC|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP295CE|0|2|0|0||E|N|N|N|P|N|||15|N
118077|1660|OPTSTK|ITC|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1500|5500|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP295PE|0|2|0|0||E|N|N|N|P|N|||3500|N
118078|1660|OPTSTK|ITC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP300CE|0|2|0|0||E|N|N|N|P|N|||10|N
118079|1660|OPTSTK|ITC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2025|6025|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP300PE|0|2|0|0||E|N|N|N|P|N|||4025|N
118080|1660|OPTSTK|ITC|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP305CE|0|2|0|0||E|N|N|N|P|N|||10|N
118081|1660|OPTSTK|ITC|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2635|6635|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP305PE|0|2|0|0||E|N|N|N|P|N|||4635|N
118082|1660|OPTSTK|ITC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP310CE|0|2|0|0||E|N|N|N|P|N|||10|N
118083|3718|OPTSTK|VOLTAS|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||180|N
118084|3718|OPTSTK|VOLTAS|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9105|22115|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||15610|N
118085|3718|OPTSTK|VOLTAS|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||130|N
118086|3718|OPTSTK|VOLTAS|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12765|26125|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||19445|N
118087|3718|OPTSTK|VOLTAS|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||90|N
118088|3718|OPTSTK|VOLTAS|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17255|30755|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||24005|N
118089|3718|OPTSTK|VOLTAS|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||50|N
118090|22377|OPTSTK|MAXHEALTH|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
118091|3718|OPTSTK|VOLTAS|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21210|34760|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||27985|N
118092|3718|OPTSTK|VOLTAS|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||30|N
118093|3718|OPTSTK|VOLTAS|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25190|38760|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||31975|N
118094|3718|OPTSTK|VOLTAS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118095|3718|OPTSTK|VOLTAS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29180|42750|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||35965|N
118096|3718|OPTSTK|VOLTAS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
118097|3718|OPTSTK|VOLTAS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33165|46745|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||39955|N
118098|3718|OPTSTK|VOLTAS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
118099|3718|OPTSTK|VOLTAS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37155|50735|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||43945|N
118100|3718|OPTSTK|VOLTAS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
118101|3718|OPTSTK|VOLTAS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|41145|54725|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||47935|N
118108|3718|OPTSTK|VOLTAS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |VOLTAS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118109|3718|OPTSTK|VOLTAS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|59105|72685|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||65895|N
118110|22377|OPTSTK|MAXHEALTH|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|41980|53260|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV560CE|0|2|0|0||E|N|N|N|P|N|||47620|N
118111|22377|OPTSTK|MAXHEALTH|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
118112|22377|OPTSTK|MAXHEALTH|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|38025|49305|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV600CE|0|2|0|0||E|N|N|N|P|N|||43665|N
118113|22377|OPTSTK|MAXHEALTH|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118116|22377|OPTSTK|MAXHEALTH|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|34070|45350|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV640CE|0|2|0|0||E|N|N|N|P|N|||39710|N
118118|22377|OPTSTK|MAXHEALTH|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
118120|3718|OPTSTK|VOLTAS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27480|41020|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||34250|N
118121|3718|OPTSTK|VOLTAS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |VOLTAS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||10|N
118122|3718|OPTSTK|VOLTAS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19725|33065|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||26395|N
118123|3718|OPTSTK|VOLTAS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||100|N
118124|3718|OPTSTK|VOLTAS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12610|25150|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||18880|N
118125|22377|OPTSTK|MAXHEALTH|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|30135|41395|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV680CE|0|2|0|0||E|N|N|N|P|N|||35765|N
118126|22377|OPTSTK|MAXHEALTH|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV680PE|0|2|0|0||E|N|N|N|P|N|||10|N
118127|1660|OPTSTK|ITC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3000|7000|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5000|N
118128|1660|OPTSTK|ITC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
118129|22377|OPTSTK|MAXHEALTH|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|26225|37435|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV720CE|0|2|0|0||E|N|N|N|P|N|||31830|N
118130|22377|OPTSTK|MAXHEALTH|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV720PE|0|2|0|0||E|N|N|N|P|N|||35|N
118131|22377|OPTSTK|MAXHEALTH|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|24290|35460|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV740CE|0|2|0|0||E|N|N|N|P|N|||29875|N
118132|22377|OPTSTK|MAXHEALTH|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957074|1479859200|1479911400|15|1|            |MAXHEALTH26NOV740PE|0|2|0|0||E|N|N|N|P|N|||55|N
118133|22377|OPTSTK|MAXHEALTH|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|22380|33490|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV760CE|0|2|0|0||E|N|N|N|P|N|||27935|N
118134|22377|OPTSTK|MAXHEALTH|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV760PE|0|2|0|0||E|N|N|N|P|N|||95|N
118135|3718|OPTSTK|VOLTAS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||535|N
118136|3718|OPTSTK|VOLTAS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9535|21305|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||15420|N
118137|22377|OPTSTK|MAXHEALTH|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|20500|31520|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV780CE|0|2|0|0||E|N|N|N|P|N|||26010|N
118138|22377|OPTSTK|MAXHEALTH|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV780PE|0|2|0|0||E|N|N|N|P|N|||150|N
118139|22377|OPTSTK|MAXHEALTH|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|18670|29560|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV800CE|0|2|0|0||E|N|N|N|P|N|||24115|N
118140|22377|OPTSTK|MAXHEALTH|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV800PE|0|2|0|0||E|N|N|N|P|N|||230|N
118141|22377|OPTSTK|MAXHEALTH|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|16885|27615|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV820CE|0|2|0|0||E|N|N|N|P|N|||22250|N
118142|22377|OPTSTK|MAXHEALTH|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV820PE|0|2|0|0||E|N|N|N|P|N|||345|N
118143|22377|OPTSTK|MAXHEALTH|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|15165|25685|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV840CE|0|2|0|0||E|N|N|N|P|N|||20425|N
118144|22377|OPTSTK|MAXHEALTH|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV840PE|0|2|0|0||E|N|N|N|P|N|||495|N
118145|22377|OPTSTK|MAXHEALTH|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|13520|23780|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV860CE|0|2|0|0||E|N|N|N|P|N|||18650|N
118146|22377|OPTSTK|MAXHEALTH|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV860PE|0|2|0|0||E|N|N|N|P|N|||700|N
118147|22377|OPTSTK|MAXHEALTH|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|11960|21920|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV880CE|0|2|0|0||E|N|N|N|P|N|||16940|N
118148|22377|OPTSTK|MAXHEALTH|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV880PE|0|2|0|0||E|N|N|N|P|N|||965|N
118149|22377|OPTSTK|MAXHEALTH|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|10495|20095|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV900CE|0|2|0|0||E|N|N|N|P|N|||15295|N
118150|22377|OPTSTK|MAXHEALTH|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV900PE|0|2|0|0||E|N|N|N|P|N|||1300|N
118152|22377|OPTSTK|MAXHEALTH|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|9135|18325|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV920CE|0|2|0|0||E|N|N|N|P|N|||13730|N
118156|22377|OPTSTK|MAXHEALTH|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3710|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1710|N
118157|22377|OPTSTK|MAXHEALTH|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|7885|16615|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV940CE|0|2|0|0||E|N|N|N|P|N|||12250|N
118158|22377|OPTSTK|MAXHEALTH|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|210|4210|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV940PE|0|2|0|0||E|N|N|N|P|N|||2210|N
118160|3718|OPTSTK|VOLTAS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||510|N
118161|3718|OPTSTK|VOLTAS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6890|17620|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||12255|N
118162|3718|OPTSTK|VOLTAS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1855|N
118163|3718|OPTSTK|VOLTAS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4735|14195|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||9465|N
118164|3718|OPTSTK|VOLTAS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1550|N
118165|3718|OPTSTK|VOLTAS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3075|11115|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||7095|N
118166|22377|OPTSTK|MAXHEALTH|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6735|14975|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV960CE|0|2|0|0||E|N|N|N|P|N|||10855|N
118167|22377|OPTSTK|MAXHEALTH|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|795|4795|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV960PE|0|2|0|0||E|N|N|N|P|N|||2795|N
118168|3718|OPTSTK|VOLTAS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4945|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2175|N
118169|3718|OPTSTK|VOLTAS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1865|8445|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5155|N
118170|22377|OPTSTK|MAXHEALTH|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5710|13420|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV980CE|0|2|0|0||E|N|N|N|P|N|||9565|N
118171|22377|OPTSTK|MAXHEALTH|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1480|5480|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV980PE|0|2|0|0||E|N|N|N|P|N|||3480|N
118172|3718|OPTSTK|VOLTAS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3175|10175|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||6675|N
118173|3718|OPTSTK|VOLTAS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5145|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2555|N
118174|3718|OPTSTK|VOLTAS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3325|11725|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||7525|N
118175|3718|OPTSTK|VOLTAS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2350|N
118176|3718|OPTSTK|VOLTAS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7135|16785|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||11960|N
118177|3718|OPTSTK|VOLTAS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1660|N
118178|3718|OPTSTK|VOLTAS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9740|20450|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||15095|N
118179|3718|OPTSTK|VOLTAS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1075|N
118180|3718|OPTSTK|VOLTAS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12710|24260|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||18485|N
118181|3718|OPTSTK|VOLTAS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||675|N
118182|3718|OPTSTK|VOLTAS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15960|28160|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||22060|N
118183|3718|OPTSTK|VOLTAS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||390|N
118184|3718|OPTSTK|VOLTAS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16570|29230|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||22900|N
118185|3718|OPTSTK|VOLTAS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||250|N
118186|3718|OPTSTK|VOLTAS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23085|36075|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||29580|N
118187|3718|OPTSTK|VOLTAS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||145|N
118188|3718|OPTSTK|VOLTAS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26845|40055|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||33450|N
118189|3718|OPTSTK|VOLTAS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||85|N
118190|22377|OPTSTK|MAXHEALTH|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4795|11955|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||8375|N
118191|22377|OPTSTK|MAXHEALTH|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2200|6330|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||4265|N
118193|22377|OPTSTK|MAXHEALTH|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3990|10580|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||7285|N
118196|22377|OPTSTK|MAXHEALTH|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2810|7500|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5155|N
118198|22377|OPTSTK|MAXHEALTH|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3280|9310|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||6295|N
118199|22377|OPTSTK|MAXHEALTH|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|3515|8775|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||6145|N
118200|22377|OPTSTK|MAXHEALTH|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2680|8140|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5410|N
118201|22377|OPTSTK|MAXHEALTH|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|4325|10145|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||7235|N
118207|22377|OPTSTK|MAXHEALTH|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|2165|7075|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||4620|N
118211|22377|OPTSTK|MAXHEALTH|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5235|11615|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||8425|N
118212|22377|OPTSTK|MAXHEALTH|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1730|6110|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||3920|N
118213|3718|OPTSTK|VOLTAS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30685|44035|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||37360|N
118214|1660|OPTSTK|ITC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3630|7630|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5630|N
118224|22377|OPTSTK|MAXHEALTH|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|6250|13160|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||9705|N
118225|22377|OPTSTK|MAXHEALTH|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|1305|5305|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||3305|N
118226|22377|OPTSTK|MAXHEALTH|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|7360|14770|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||11065|N
118227|22377|OPTSTK|MAXHEALTH|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|775|4775|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2775|N
118228|22377|OPTSTK|MAXHEALTH|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|8575|16455|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||12515|N
118229|22377|OPTSTK|MAXHEALTH|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2320|N
118230|22377|OPTSTK|MAXHEALTH|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|9875|18195|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||14035|N
118231|22377|OPTSTK|MAXHEALTH|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1920|N
118232|22377|OPTSTK|MAXHEALTH|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|11255|19975|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||15615|N
118233|22377|OPTSTK|MAXHEALTH|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1585|N
118234|22377|OPTSTK|MAXHEALTH|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|12715|21795|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||17255|N
118235|22377|OPTSTK|MAXHEALTH|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1300|N
118236|22377|OPTSTK|MAXHEALTH|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|14250|23650|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||18950|N
118237|22377|OPTSTK|MAXHEALTH|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1060|N
118238|22377|OPTSTK|MAXHEALTH|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|15845|25535|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||20690|N
118239|22377|OPTSTK|MAXHEALTH|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||860|N
118240|22377|OPTSTK|MAXHEALTH|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|17500|27440|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||22470|N
118241|22377|OPTSTK|MAXHEALTH|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||695|N
118242|22377|OPTSTK|MAXHEALTH|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|19200|29360|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||24280|N
118243|22377|OPTSTK|MAXHEALTH|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||560|N
118244|22377|OPTSTK|MAXHEALTH|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|20950|31300|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||26125|N
118245|22377|OPTSTK|MAXHEALTH|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||450|N
118246|22377|OPTSTK|MAXHEALTH|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|22735|33245|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||27990|N
118247|22377|OPTSTK|MAXHEALTH|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||285|N
118248|22377|OPTSTK|MAXHEALTH|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|26400|37160|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||31780|N
118251|3718|OPTSTK|VOLTAS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||50|N
118252|3718|OPTSTK|VOLTAS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34575|48015|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||41295|N
118253|22377|OPTSTK|MAXHEALTH|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||180|N
118254|22377|OPTSTK|MAXHEALTH|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|30160|41100|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||35630|N
118255|22377|OPTSTK|MAXHEALTH|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
118256|22377|OPTSTK|MAXHEALTH|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|33990|45050|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||39520|N
118257|22377|OPTSTK|MAXHEALTH|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||65|N
118258|22377|OPTSTK|MAXHEALTH|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|525|525|5|9.732438E+08|2.100100E+04|0|1472169600|0|0|0|0|0|37860|49000|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAXHEALTH26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||43430|N
118263|1660|OPTSTK|ITC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||10|N
118264|1660|OPTSTK|ITC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4130|8130|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||6130|N
118265|1660|OPTSTK|ITC|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
118266|1660|OPTSTK|ITC|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4630|8630|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP325PE|0|2|0|0||E|N|N|N|P|N|||6630|N
118267|1660|OPTSTK|ITC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
118268|1660|OPTSTK|ITC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5130|9130|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP330PE|0|2|0|0||E|N|N|N|P|N|||7130|N
118269|1660|OPTSTK|ITC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
118270|1660|OPTSTK|ITC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5625|9625|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP335PE|0|2|0|0||E|N|N|N|P|N|||7625|N
118271|1660|OPTSTK|ITC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
118272|1660|OPTSTK|ITC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6125|10125|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||8125|N
118273|1660|OPTSTK|ITC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
118274|1660|OPTSTK|ITC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6625|10625|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP345PE|0|2|0|0||E|N|N|N|P|N|||8625|N
118275|1660|OPTSTK|ITC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
118276|1660|OPTSTK|ITC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7125|11125|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP350PE|0|2|0|0||E|N|N|N|P|N|||9125|N
118278|509|OPTSTK|MAZDOCK|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|19415|47315|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||33365|N
118279|509|OPTSTK|MAZDOCK|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|670|6230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||3450|N
118280|3718|OPTSTK|VOLTAS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||30|N
118281|3718|OPTSTK|VOLTAS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38500|52000|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||45250|N
118282|3718|OPTSTK|VOLTAS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
118283|3718|OPTSTK|VOLTAS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42445|55975|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||49210|N
118284|3718|OPTSTK|VOLTAS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
118285|3718|OPTSTK|VOLTAS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|46400|59950|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||53175|N
118286|3718|OPTSTK|VOLTAS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |VOLTAS26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
118287|1660|OPTSTK|ITC|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
118288|509|OPTSTK|MAZDOCK|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|13520|38460|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||25990|N
118289|509|OPTSTK|MAZDOCK|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1745|10265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||6005|N
118290|1660|OPTSTK|ITC|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7620|11620|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP355PE|0|2|0|0||E|N|N|N|P|N|||9620|N
118291|1660|OPTSTK|ITC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
118292|1660|OPTSTK|ITC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8120|12120|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP360PE|0|2|0|0||E|N|N|N|P|N|||10120|N
118293|1660|OPTSTK|ITC|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
118294|1660|OPTSTK|ITC|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8620|12620|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP365PE|0|2|0|0||E|N|N|N|P|N|||10620|N
118295|1660|OPTSTK|ITC|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
118296|509|OPTSTK|MAZDOCK|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|8920|30420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||19670|N
118297|509|OPTSTK|MAZDOCK|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3640|15600|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||9620|N
118298|509|OPTSTK|MAZDOCK|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|675|18525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||9600|N
118299|509|OPTSTK|MAZDOCK|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|6535|22145|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||14340|N
118300|509|OPTSTK|MAZDOCK|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3190|17460|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||10325|N
118301|509|OPTSTK|MAZDOCK|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|10545|29735|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||20140|N
118302|509|OPTSTK|MAZDOCK|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1670|12680|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||7175|N
118303|509|OPTSTK|MAZDOCK|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|15695|38145|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||26920|N
118304|509|OPTSTK|MAZDOCK|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|760|8960|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||4860|N
118305|1660|OPTSTK|ITC|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9120|13120|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP370PE|0|2|0|0||E|N|N|N|P|N|||11120|N
118306|1660|OPTSTK|ITC|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
118307|1660|OPTSTK|ITC|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9620|13620|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP375PE|0|2|0|0||E|N|N|N|P|N|||11620|N
118308|1660|OPTSTK|ITC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
118309|1660|OPTSTK|ITC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10115|14115|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP380PE|0|2|0|0||E|N|N|N|P|N|||12115|N
118310|1660|OPTSTK|ITC|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
118311|3718|OPTSTK|VOLTAS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|54330|67900|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||61115|N
118312|25907|OPTSTK|WAAREEENER|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|117420|154120|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||135770|N
118313|1660|OPTSTK|ITC|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|11115|15115|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP390PE|0|2|0|0||E|N|N|N|P|N|||13115|N
118314|1660|OPTSTK|ITC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ITC26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118315|1660|OPTSTK|ITC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|12110|16110|0|0|0|1473957907|1475107200|1475159400|15|1|            |ITC26SEP400PE|0|2|0|0||E|N|N|N|P|N|||14110|N
118317|25907|OPTSTK|WAAREEENER|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |WAAREEENER26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118318|25907|OPTSTK|WAAREEENER|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|107445|144145|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||125795|N
118319|25907|OPTSTK|WAAREEENER|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |WAAREEENER26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118320|25907|OPTSTK|WAAREEENER|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|87490|124190|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||105840|N
118322|509|OPTSTK|MAZDOCK|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|21910|47170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||34540|N
118323|509|OPTSTK|MAZDOCK|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|255|6165|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||3210|N
118326|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|31770|43560|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||37665|N
118327|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
118328|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|27780|39570|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||33675|N
118329|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
118330|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|23785|35575|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||29680|N
118331|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118332|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|19795|31585|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||25690|N
118333|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
118334|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|15810|27590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||21700|N
118335|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
118336|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|11850|23590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||17720|N
118337|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||10|N
118338|25907|OPTSTK|WAAREEENER|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |WAAREEENER26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118339|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|8010|19550|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||13780|N
118340|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||60|N
118341|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|4560|15430|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||9995|N
118342|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||220|N
118343|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1570|10980|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||6275|N
118344|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||535|N
118345|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|6850|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3270|N
118346|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1480|N
118347|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1270|N
118348|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|7065|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3490|N
118349|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||455|N
118350|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2060|11320|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||6690|N
118351|25907|OPTSTK|WAAREEENER|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|67535|104235|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||85885|N
118352|25907|OPTSTK|WAAREEENER|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |WAAREEENER26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118353|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||195|N
118354|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5130|15770|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||10450|N
118355|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||100|N
118356|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|8655|20005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||14330|N
118357|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||105|N
118358|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|12500|24150|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||18325|N
118359|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
118360|25907|OPTSTK|WAAREEENER|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|52570|89270|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||70920|N
118361|25907|OPTSTK|WAAREEENER|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |WAAREEENER26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
118362|25907|OPTSTK|WAAREEENER|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|42620|79280|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||60950|N
118363|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|16335|28085|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||22210|N
118364|25907|OPTSTK|WAAREEENER|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
118365|25907|OPTSTK|WAAREEENER|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|32760|69250|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||51005|N
118366|25907|OPTSTK|WAAREEENER|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||45|N
118367|25907|OPTSTK|WAAREEENER|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|23260|59120|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||41190|N
118368|25907|OPTSTK|WAAREEENER|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||205|N
118369|25907|OPTSTK|WAAREEENER|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|14625|48825|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||31725|N
118370|25907|OPTSTK|WAAREEENER|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||720|N
118371|25907|OPTSTK|WAAREEENER|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|8785|39705|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||24245|N
118372|25907|OPTSTK|WAAREEENER|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||800|N
118373|25907|OPTSTK|WAAREEENER|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2125|27995|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||15060|N
118374|25907|OPTSTK|WAAREEENER|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|7710|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||2290|N
118375|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
118376|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|20305|32085|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||26195|N
118377|25907|OPTSTK|WAAREEENER|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|14835|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||4990|N
118378|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118379|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|24290|36080|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||30185|N
118380|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
118381|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|28285|40075|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||34180|N
118382|25907|OPTSTK|WAAREEENER|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|14795|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||6290|N
118383|25907|OPTSTK|WAAREEENER|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|8815|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||2065|N
118384|25907|OPTSTK|WAAREEENER|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1485|24695|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||13090|N
118385|25907|OPTSTK|WAAREEENER|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|5040|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||885|N
118386|25907|OPTSTK|WAAREEENER|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|7560|35960|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||21760|N
118387|25907|OPTSTK|WAAREEENER|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||440|N
118388|25907|OPTSTK|WAAREEENER|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|14175|46295|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||30235|N
118389|25907|OPTSTK|WAAREEENER|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||605|N
118390|25907|OPTSTK|WAAREEENER|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|22230|56650|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||39440|N
118391|25907|OPTSTK|WAAREEENER|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||245|N
118392|25907|OPTSTK|WAAREEENER|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|31220|66890|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||49055|N
118393|25907|OPTSTK|WAAREEENER|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||90|N
118394|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
118395|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|36265|48055|0|0|0|1473957907|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||42160|N
118396|509|OPTSTK|MAZDOCK|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|29050|56600|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||42825|N
118397|509|OPTSTK|MAZDOCK|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|10|4140|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||2075|N
118400|25907|OPTSTK|WAAREEENER|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|40740|77020|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||58880|N
118401|25907|OPTSTK|WAAREEENER|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||35|N
118402|25907|OPTSTK|WAAREEENER|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|50530|87070|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||68800|N
118403|25907|OPTSTK|WAAREEENER|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||10|N
118404|509|OPTSTK|MAZDOCK|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|36955|66285|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||51620|N
118405|509|OPTSTK|MAZDOCK|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||1310|N
118406|509|OPTSTK|MAZDOCK|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|45465|76115|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||60790|N
118407|509|OPTSTK|MAZDOCK|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||810|N
118420|25907|OPTSTK|WAAREEENER|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|60430|97080|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||78755|N
118421|25907|OPTSTK|WAAREEENER|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
118422|25907|OPTSTK|WAAREEENER|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|70385|107075|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||88730|N
118423|25907|OPTSTK|WAAREEENER|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |WAAREEENER26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
118424|25907|OPTSTK|WAAREEENER|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|80355|117055|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||98705|N
118425|25907|OPTSTK|WAAREEENER|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |WAAREEENER26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118426|25907|OPTSTK|WAAREEENER|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|115270|151980|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||133625|N
118427|25907|OPTSTK|WAAREEENER|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |WAAREEENER26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118428|25907|OPTSTK|WAAREEENER|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|135225|171935|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||153580|N
118429|509|OPTSTK|MAZDOCK|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|54420|86020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||70220|N
118430|509|OPTSTK|MAZDOCK|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||495|N
118431|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|78255|114925|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||96590|N
118432|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
118433|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|58640|95030|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||76835|N
118434|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||125|N
118435|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|49145|85075|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||67110|N
118436|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||330|N
118437|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|40090|75160|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||57625|N
118438|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||775|N
118439|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|31695|65355|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||48525|N
118440|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1610|N
118441|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|24190|55800|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||39995|N
118442|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|465|5565|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||3015|N
118443|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17765|46685|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||32225|N
118444|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1280|9070|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5175|N
118445|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|12485|38175|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||25330|N
118446|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2705|13715|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||8210|N
118447|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|8365|30505|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||19435|N
118448|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|955|15525|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||8240|N
118449|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|17230|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||7990|N
118450|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|4855|23085|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||13970|N
118451|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|12475|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||5000|N
118452|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|12435|34195|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||23315|N
118453|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|9025|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||3160|N
118454|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17715|42695|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||30205|N
118455|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|840|9780|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||5310|N
118456|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|23970|51740|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||37855|N
118457|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|4590|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||1280|N
118458|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|29355|59445|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||44400|N
118459|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|45|4825|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||2435|N
118460|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|38880|70810|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||54845|N
118471|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||1600|N
118472|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|47275|80615|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||63945|N
118486|25907|OPTSTK|WAAREEENER|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||1035|N
118495|509|OPTSTK|MAZDOCK|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|63705|95965|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||79835|N
118498|509|OPTSTK|MAZDOCK|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||295|N
118499|509|OPTSTK|MAZDOCK|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|73220|105920|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||89570|N
118502|509|OPTSTK|MAZDOCK|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||175|N
118503|509|OPTSTK|MAZDOCK|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|82890|115880|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||99385|N
118504|509|OPTSTK|MAZDOCK|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||100|N
118505|509|OPTSTK|MAZDOCK|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|92660|125830|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||109245|N
118506|509|OPTSTK|MAZDOCK|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||15|N
118507|509|OPTSTK|MAZDOCK|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|127215|160625|0|0|0|1473957909|1477526400|1477578600|15|1|            |MAZDOCK26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||143920|N
118508|509|OPTSTK|MAZDOCK|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|68680|101880|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||85280|N
118509|509|OPTSTK|MAZDOCK|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||130|N
118510|509|OPTSTK|MAZDOCK|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|50050|82230|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||66140|N
118511|509|OPTSTK|MAZDOCK|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||770|N
118512|509|OPTSTK|MAZDOCK|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|41460|72600|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||57030|N
118513|509|OPTSTK|MAZDOCK|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||1550|N
118524|509|OPTSTK|MAZDOCK|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33600|63240|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||48420|N
118525|509|OPTSTK|MAZDOCK|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|830|4830|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||2830|N
118526|25907|OPTSTK|WAAREEENER|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|56115|90505|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||73310|N
118527|509|OPTSTK|MAZDOCK|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|26610|54290|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||40450|N
118528|509|OPTSTK|MAZDOCK|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1860|7640|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||4750|N
118529|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||660|N
118530|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|65290|100440|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||82865|N
118531|25907|OPTSTK|WAAREEENER|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||410|N
118532|25907|OPTSTK|WAAREEENER|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|74715|110385|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||92550|N
118533|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||255|N
118534|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|84310|120340|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||102325|N
118535|25907|OPTSTK|WAAREEENER|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||95|N
118536|25907|OPTSTK|WAAREEENER|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|103810|140250|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||122030|N
118541|509|OPTSTK|MAZDOCK|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|20585|45905|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||33245|N
118542|509|OPTSTK|MAZDOCK|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3365|11505|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||7435|N
118543|509|OPTSTK|MAZDOCK|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|15535|38195|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||26865|N
118544|509|OPTSTK|MAZDOCK|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5545|16345|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||10945|N
118546|509|OPTSTK|MAZDOCK|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|11450|31290|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||21370|N
118547|509|OPTSTK|MAZDOCK|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|8530|22150|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||15340|N
118548|509|OPTSTK|MAZDOCK|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|8235|25245|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||16740|N
118549|509|OPTSTK|MAZDOCK|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|12370|28820|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||20595|N
118550|509|OPTSTK|MAZDOCK|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5780|20060|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||12920|N
118551|509|OPTSTK|MAZDOCK|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|17075|36255|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||26665|N
118552|509|OPTSTK|MAZDOCK|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3955|15715|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||9835|N
118553|3787|OPTSTK|WIPRO|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1780|5780|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||3780|N
118554|3787|OPTSTK|WIPRO|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
118555|3787|OPTSTK|WIPRO|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1281|5281|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3281|N
118556|3787|OPTSTK|WIPRO|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
118557|509|OPTSTK|MAZDOCK|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|22620|44320|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||33470|N
118558|509|OPTSTK|MAZDOCK|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2655|12155|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||7405|N
118559|509|OPTSTK|MAZDOCK|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|28950|52910|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||40930|N
118560|18143|OPTSTK|JIOFIN|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5594|9594|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP150CE|0|2|0|0||E|N|N|N|P|N|||7594|N
118561|3787|OPTSTK|WIPRO|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|783|4783|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||2783|N
118562|509|OPTSTK|MAZDOCK|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1720|9270|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5495|N
118563|3787|OPTSTK|WIPRO|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
118564|509|OPTSTK|MAZDOCK|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|35955|61865|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||48910|N
118565|3787|OPTSTK|WIPRO|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|286|4286|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2286|N
118566|509|OPTSTK|MAZDOCK|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1085|6985|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||4035|N
118567|509|OPTSTK|MAZDOCK|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|43560|71120|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||57340|N
118568|509|OPTSTK|MAZDOCK|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|660|5210|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||2935|N
118569|509|OPTSTK|MAZDOCK|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|51675|80585|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||66130|N
118570|509|OPTSTK|MAZDOCK|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||2115|N
118571|509|OPTSTK|MAZDOCK|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|60195|90195|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||75195|N
118572|509|OPTSTK|MAZDOCK|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3510|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1510|N
118573|509|OPTSTK|MAZDOCK|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|69050|99910|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||84480|N
118574|3787|OPTSTK|WIPRO|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
118575|509|OPTSTK|MAZDOCK|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||1070|N
118576|509|OPTSTK|MAZDOCK|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|78165|109695|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||93930|N
118577|509|OPTSTK|MAZDOCK|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||750|N
118578|3787|OPTSTK|WIPRO|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3798|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||1798|N
118579|18143|OPTSTK|JIOFIN|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1|N
118580|18143|OPTSTK|JIOFIN|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4596|8596|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP160CE|0|2|0|0||E|N|N|N|P|N|||6596|N
118581|509|OPTSTK|MAZDOCK|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|87485|119525|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||103505|N
118582|509|OPTSTK|MAZDOCK|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||525|N
118583|509|OPTSTK|MAZDOCK|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|96955|129375|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||113165|N
118584|509|OPTSTK|MAZDOCK|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||365|N
118585|18143|OPTSTK|JIOFIN|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP160PE|0|2|0|0||E|N|N|N|P|N|||1|N
118586|18143|OPTSTK|JIOFIN|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4097|8097|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP165CE|0|2|0|0||E|N|N|N|P|N|||6097|N
118587|18143|OPTSTK|JIOFIN|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP165PE|0|2|0|0||E|N|N|N|P|N|||1|N
118588|18143|OPTSTK|JIOFIN|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3598|7598|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP170CE|0|2|0|0||E|N|N|N|P|N|||5598|N
118589|18143|OPTSTK|JIOFIN|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP170PE|0|2|0|0||E|N|N|N|P|N|||1|N
118590|18143|OPTSTK|JIOFIN|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3099|7099|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP175CE|0|2|0|0||E|N|N|N|P|N|||5099|N
118591|509|OPTSTK|MAZDOCK|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|106540|139250|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||122895|N
118592|509|OPTSTK|MAZDOCK|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||255|N
118593|18143|OPTSTK|JIOFIN|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP175PE|0|2|0|0||E|N|N|N|P|N|||1|N
118594|18143|OPTSTK|JIOFIN|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2601|6601|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP180CE|0|2|0|0||E|N|N|N|P|N|||4601|N
118595|18143|OPTSTK|JIOFIN|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1|N
118596|18143|OPTSTK|JIOFIN|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2102|6102|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP185CE|0|2|0|0||E|N|N|N|P|N|||4102|N
118597|18143|OPTSTK|JIOFIN|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1|N
118598|18143|OPTSTK|JIOFIN|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1605|5605|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP190CE|0|2|0|0||E|N|N|N|P|N|||3605|N
118599|18143|OPTSTK|JIOFIN|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP190PE|0|2|0|0||E|N|N|N|P|N|||11|N
118600|18143|OPTSTK|JIOFIN|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1112|5112|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP195CE|0|2|0|0||E|N|N|N|P|N|||3112|N
118601|18143|OPTSTK|JIOFIN|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP195PE|0|2|0|0||E|N|N|N|P|N|||56|N
118602|18143|OPTSTK|JIOFIN|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|627|4627|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP200CE|0|2|0|0||E|N|N|N|P|N|||2627|N
118603|18143|OPTSTK|JIOFIN|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP200PE|0|2|0|0||E|N|N|N|P|N|||26|N
118604|18143|OPTSTK|JIOFIN|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|158|4158|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP205CE|0|2|0|0||E|N|N|N|P|N|||2158|N
118605|509|OPTSTK|MAZDOCK|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|116215|149135|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||132675|N
118606|509|OPTSTK|MAZDOCK|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||120|N
118607|509|OPTSTK|MAZDOCK|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|4.033800E+08|9.001000E+03|0|1472169600|0|0|0|0|0|135725|168915|0|0|0|1473957909|1479859200|1479911400|15|1|            |MAZDOCK26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||152320|N
118608|31181|OPTSTK|MCX|XX||1477578600|245000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|52215|97675|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||74945|N
118609|31181|OPTSTK|MCX|XX||1477578600|245000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||945|N
118610|31181|OPTSTK|MCX|XX||1477578600|255000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|43695|87845|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||65770|N
118611|31181|OPTSTK|MCX|XX||1477578600|255000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||1700|N
118612|31181|OPTSTK|MCX|XX||1477578600|265000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|35820|78170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||56995|N
118613|31181|OPTSTK|MCX|XX||1477578600|265000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|305|5415|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||2860|N
118614|31181|OPTSTK|MCX|XX||1477578600|275000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|28720|68760|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||48740|N
118615|31181|OPTSTK|MCX|XX||1477578600|275000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|820|8250|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||4535|N
118616|31181|OPTSTK|MCX|XX||1477578600|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|22485|59735|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||41110|N
118617|31181|OPTSTK|MCX|XX||1477578600|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1730|11950|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||6840|N
118618|31181|OPTSTK|MCX|XX||1477578600|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|17140|51180|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||34160|N
118619|31181|OPTSTK|MCX|XX||1477578600|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|3110|16530|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||9820|N
118620|31181|OPTSTK|MCX|XX||1477578600|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|12715|43265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||27990|N
118621|31181|OPTSTK|MCX|XX||1477578600|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5125|22045|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||13585|N
118622|31181|OPTSTK|MCX|XX||1477578600|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|9150|36060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||22605|N
118623|31181|OPTSTK|MCX|XX||1477578600|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|7850|28410|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||18130|N
118624|31181|OPTSTK|MCX|XX||1477578600|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|6360|29620|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||17990|N
118625|31181|OPTSTK|MCX|XX||1477578600|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|11350|35550|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||23450|N
118626|31181|OPTSTK|MCX|XX||1477578600|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|280|20020|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||10150|N
118627|31181|OPTSTK|MCX|XX||1477578600|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|9775|37505|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||23640|N
118628|31181|OPTSTK|MCX|XX||1477578600|345000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|2705|19155|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||10930|N
118629|31181|OPTSTK|MCX|XX||1477578600|345000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|20750|51760|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||36255|N
118630|31181|OPTSTK|MCX|XX||1477578600|355000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1635|15105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||8370|N
118631|31181|OPTSTK|MCX|XX||1477578600|355000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|26630|60620|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||43625|N
118632|31181|OPTSTK|MCX|XX||1477578600|365000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|885|11735|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||6310|N
118633|31181|OPTSTK|MCX|XX||1477578600|365000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|33190|69810|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||51500|N
118634|31181|OPTSTK|MCX|XX||1477578600|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|405|9005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||4705|N
118635|31181|OPTSTK|MCX|XX||1477578600|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|40395|79265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||59830|N
118636|31181|OPTSTK|MCX|XX||1477578600|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|115|6825|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||3470|N
118637|31181|OPTSTK|MCX|XX||1477578600|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|48150|88900|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||68525|N
118638|31181|OPTSTK|MCX|XX||1477578600|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|5115|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||2530|N
118639|31181|OPTSTK|MCX|XX||1477578600|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|56365|98665|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||77515|N
118640|31181|OPTSTK|MCX|XX||1477578600|405000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3825|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||1825|N
118641|3787|OPTSTK|WIPRO|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
118642|3787|OPTSTK|WIPRO|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3331|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1331|N
118643|3787|OPTSTK|WIPRO|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||43|N
118644|3787|OPTSTK|WIPRO|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2807|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||807|N
118645|3787|OPTSTK|WIPRO|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||102|N
118646|31181|OPTSTK|MCX|XX||1477578600|405000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|64970|108520|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||86745|N
118647|31181|OPTSTK|MCX|XX||1477578600|415000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||1305|N
118648|18143|OPTSTK|JIOFIN|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP205PE|0|2|0|0||E|N|N|N|P|N|||37|N
118649|18143|OPTSTK|JIOFIN|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3716|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP210CE|0|2|0|0||E|N|N|N|P|N|||1716|N
118650|3787|OPTSTK|WIPRO|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2454|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||454|N
118651|3787|OPTSTK|WIPRO|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2245|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
118652|3787|OPTSTK|WIPRO|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2228|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||228|N
118653|3787|OPTSTK|WIPRO|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2515|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
118654|3787|OPTSTK|WIPRO|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||114|N
118655|3787|OPTSTK|WIPRO|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2895|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||895|N
118656|3787|OPTSTK|WIPRO|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||59|N
118657|31181|OPTSTK|MCX|XX||1477578600|415000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|73890|118420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||96155|N
118658|31181|OPTSTK|MCX|XX||1477578600|430000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||775|N
118659|31181|OPTSTK|MCX|XX||1477578600|430000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|87725|133325|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||110525|N
118660|31181|OPTSTK|MCX|XX||1477578600|450000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||375|N
118661|3787|OPTSTK|WIPRO|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3267|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1267|N
118662|31181|OPTSTK|MCX|XX||1477578600|450000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|106745|153235|0|0|0|1473957909|1477526400|1477578600|15|1|            |MCX26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||129990|N
118663|18143|OPTSTK|JIOFIN|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP210PE|0|2|0|0||E|N|N|N|P|N|||66|N
118665|3787|OPTSTK|WIPRO|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
118666|3787|OPTSTK|WIPRO|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3700|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
118667|3787|OPTSTK|WIPRO|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
118668|3787|OPTSTK|WIPRO|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|216|4216|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||2216|N
118669|3787|OPTSTK|WIPRO|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
118670|3787|OPTSTK|WIPRO|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|708|4708|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2708|N
118671|3787|OPTSTK|WIPRO|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
118672|3787|OPTSTK|WIPRO|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1205|5205|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||3205|N
118673|3787|OPTSTK|WIPRO|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
118674|3787|OPTSTK|WIPRO|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1703|5703|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3703|N
118675|3787|OPTSTK|WIPRO|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
118676|3787|OPTSTK|WIPRO|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2202|6202|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||4202|N
118677|3787|OPTSTK|WIPRO|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
118678|3787|OPTSTK|WIPRO|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2701|6701|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4701|N
118679|3787|OPTSTK|WIPRO|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
118680|3787|OPTSTK|WIPRO|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3200|7200|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||5200|N
118681|3787|OPTSTK|WIPRO|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
118683|31181|OPTSTK|MCX|XX||1479911400|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|77425|123605|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||100515|N
118684|3787|OPTSTK|WIPRO|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3699|7699|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5699|N
118687|3787|OPTSTK|WIPRO|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |WIPRO26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1|N
118688|3787|OPTSTK|WIPRO|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5445|9445|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP245PE|0|2|0|0||E|N|N|N|P|N|||7445|N
118693|3787|OPTSTK|WIPRO|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5067|9067|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7067|N
118694|3787|OPTSTK|WIPRO|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |WIPRO26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
118695|3787|OPTSTK|WIPRO|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4074|8074|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6074|N
118696|3787|OPTSTK|WIPRO|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |WIPRO26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
118697|3787|OPTSTK|WIPRO|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3081|7081|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5081|N
118698|3787|OPTSTK|WIPRO|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |WIPRO26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
118699|3787|OPTSTK|WIPRO|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2585|6585|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT125CE|0|2|0|0||E|N|N|N|P|N|||4585|N
118700|3787|OPTSTK|WIPRO|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |WIPRO26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1|N
118701|3787|OPTSTK|WIPRO|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2090|6090|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4090|N
118702|3787|OPTSTK|WIPRO|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT130PE|0|2|0|0||E|N|N|N|P|N|||2|N
118703|3787|OPTSTK|WIPRO|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1598|5598|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT135CE|0|2|0|0||E|N|N|N|P|N|||3598|N
118704|3787|OPTSTK|WIPRO|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT135PE|0|2|0|0||E|N|N|N|P|N|||7|N
118705|3787|OPTSTK|WIPRO|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1112|5112|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3112|N
118706|3787|OPTSTK|WIPRO|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT140PE|0|2|0|0||E|N|N|N|P|N|||18|N
118707|3787|OPTSTK|WIPRO|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT145CE|0|2|0|0||E|N|N|N|P|N|||2455|N
118708|3787|OPTSTK|WIPRO|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT145PE|0|2|0|0||E|N|N|N|P|N|||73|N
118709|3787|OPTSTK|WIPRO|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT150CE|0|2|0|0||E|N|N|N|P|N|||2200|N
118710|3787|OPTSTK|WIPRO|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT150PE|0|2|0|0||E|N|N|N|P|N|||114|N
118711|31181|OPTSTK|MCX|XX||1479911400|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||735|N
118712|31181|OPTSTK|MCX|XX||1479911400|240000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|59905|104245|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||82075|N
118713|3787|OPTSTK|WIPRO|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3650|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT155CE|0|2|0|0||E|N|N|N|P|N|||1650|N
118714|3787|OPTSTK|WIPRO|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2184|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT155PE|0|2|0|0||E|N|N|N|P|N|||184|N
118715|3787|OPTSTK|WIPRO|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3163|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1163|N
118716|3787|OPTSTK|WIPRO|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2302|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT160PE|0|2|0|0||E|N|N|N|P|N|||302|N
118717|3787|OPTSTK|WIPRO|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2928|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT165CE|0|2|0|0||E|N|N|N|P|N|||928|N
118718|3787|OPTSTK|WIPRO|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2488|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT165PE|0|2|0|0||E|N|N|N|P|N|||488|N
118719|3787|OPTSTK|WIPRO|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2624|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT170CE|0|2|0|0||E|N|N|N|P|N|||624|N
118720|3787|OPTSTK|WIPRO|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2713|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT170PE|0|2|0|0||E|N|N|N|P|N|||713|N
118721|3787|OPTSTK|WIPRO|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2403|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT175CE|0|2|0|0||E|N|N|N|P|N|||403|N
118722|31181|OPTSTK|MCX|XX||1479911400|240000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||2075|N
118723|31181|OPTSTK|MCX|XX||1479911400|250000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|51855|94805|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||73330|N
118724|3787|OPTSTK|WIPRO|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3002|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT175PE|0|2|0|0||E|N|N|N|P|N|||1002|N
118725|3787|OPTSTK|WIPRO|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2270|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT180CE|0|2|0|0||E|N|N|N|P|N|||270|N
118726|18143|OPTSTK|JIOFIN|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3314|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP215CE|0|2|0|0||E|N|N|N|P|N|||1314|N
118727|18143|OPTSTK|JIOFIN|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP215PE|0|2|0|0||E|N|N|N|P|N|||118|N
118728|3787|OPTSTK|WIPRO|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3384|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT180PE|0|2|0|0||E|N|N|N|P|N|||1384|N
118729|3787|OPTSTK|WIPRO|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2184|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT185CE|0|2|0|0||E|N|N|N|P|N|||184|N
118730|3787|OPTSTK|WIPRO|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3599|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT185PE|0|2|0|0||E|N|N|N|P|N|||1599|N
118731|3787|OPTSTK|WIPRO|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2126|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT190CE|0|2|0|0||E|N|N|N|P|N|||126|N
118732|3787|OPTSTK|WIPRO|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT190PE|0|2|0|0||E|N|N|N|P|N|||2230|N
118733|3787|OPTSTK|WIPRO|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT195CE|0|2|0|0||E|N|N|N|P|N|||90|N
118734|3787|OPTSTK|WIPRO|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|444|4444|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT195PE|0|2|0|0||E|N|N|N|P|N|||2444|N
118737|3787|OPTSTK|WIPRO|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT200CE|0|2|0|0||E|N|N|N|P|N|||63|N
118738|3787|OPTSTK|WIPRO|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1120|5120|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT200PE|0|2|0|0||E|N|N|N|P|N|||3120|N
118739|3787|OPTSTK|WIPRO|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT205CE|0|2|0|0||E|N|N|N|P|N|||35|N
118740|3787|OPTSTK|WIPRO|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1463|5463|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT205PE|0|2|0|0||E|N|N|N|P|N|||3463|N
118741|3787|OPTSTK|WIPRO|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT210CE|0|2|0|0||E|N|N|N|P|N|||30|N
118742|3787|OPTSTK|WIPRO|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT210PE|0|2|0|0||E|N|N|N|P|N|||4100|N
118743|3787|OPTSTK|WIPRO|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT215CE|0|2|0|0||E|N|N|N|P|N|||11|N
118744|3787|OPTSTK|WIPRO|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2366|6366|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT215PE|0|2|0|0||E|N|N|N|P|N|||4366|N
118745|3787|OPTSTK|WIPRO|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT220CE|0|2|0|0||E|N|N|N|P|N|||35|N
118746|3787|OPTSTK|WIPRO|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2880|6880|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4880|N
118747|3787|OPTSTK|WIPRO|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT225CE|0|2|0|0||E|N|N|N|P|N|||3|N
118748|3787|OPTSTK|WIPRO|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3351|7351|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT225PE|0|2|0|0||E|N|N|N|P|N|||5351|N
118749|3787|OPTSTK|WIPRO|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT230CE|0|2|0|0||E|N|N|N|P|N|||2|N
118750|3787|OPTSTK|WIPRO|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3846|7846|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5846|N
118751|3787|OPTSTK|WIPRO|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |WIPRO26OCT235CE|0|2|0|0||E|N|N|N|P|N|||1|N
118752|3787|OPTSTK|WIPRO|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4342|8342|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT235PE|0|2|0|0||E|N|N|N|P|N|||6342|N
118753|3787|OPTSTK|WIPRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |WIPRO26OCT240CE|0|2|0|0||E|N|N|N|P|N|||1|N
118754|3787|OPTSTK|WIPRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4839|8839|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT240PE|0|2|0|0||E|N|N|N|P|N|||6839|N
118755|3787|OPTSTK|WIPRO|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |WIPRO26OCT250CE|0|2|0|0||E|N|N|N|P|N|||1|N
118756|3787|OPTSTK|WIPRO|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5832|9832|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT250PE|0|2|0|0||E|N|N|N|P|N|||7832|N
118761|11915|OPTSTK|YESBANK|XX||1475159400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2810|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP15CE|2|2|0|0||E|N|N|N|P|N|||810|N
118762|11915|OPTSTK|YESBANK|XX||1475159400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |YESBANK26SEP15PE|2|2|0|0||E|N|N|N|P|N|||1|N
118763|11915|OPTSTK|YESBANK|XX||1475159400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2611|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP17CE|2|2|0|0||E|N|N|N|P|N|||611|N
118764|11915|OPTSTK|YESBANK|XX||1475159400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |YESBANK26SEP17PE|2|2|0|0||E|N|N|N|P|N|||1|N
118765|11915|OPTSTK|YESBANK|XX||1475159400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2411|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP19CE|2|2|0|0||E|N|N|N|P|N|||411|N
118766|11915|OPTSTK|YESBANK|XX||1475159400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP19PE|2|2|0|0||E|N|N|N|P|N|||2|N
118767|11915|OPTSTK|YESBANK|XX||1475159400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2218|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP21CE|2|2|0|0||E|N|N|N|P|N|||218|N
118768|11915|OPTSTK|YESBANK|XX||1475159400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP21PE|2|2|0|0||E|N|N|N|P|N|||4|N
118769|11915|OPTSTK|YESBANK|XX||1475159400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP23CE|2|2|0|0||E|N|N|N|P|N|||61|N
118770|11915|OPTSTK|YESBANK|XX||1475159400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP23PE|2|2|0|0||E|N|N|N|P|N|||38|N
118771|11915|OPTSTK|YESBANK|XX||1475159400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP25CE|2|2|0|0||E|N|N|N|P|N|||13|N
118772|11915|OPTSTK|YESBANK|XX||1475159400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP25PE|2|2|0|0||E|N|N|N|P|N|||190|N
118773|11915|OPTSTK|YESBANK|XX||1475159400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP27CE|2|2|0|0||E|N|N|N|P|N|||1|N
118774|31181|OPTSTK|MCX|XX||1479911400|250000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|955|5475|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||3215|N
118775|31181|OPTSTK|MCX|XX||1479911400|260000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|44385|85615|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||65000|N
118776|31181|OPTSTK|MCX|XX||1479911400|260000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1660|7890|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||4775|N
118777|11915|OPTSTK|YESBANK|XX||1475159400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2388|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP27PE|2|2|0|0||E|N|N|N|P|N|||388|N
118778|11915|OPTSTK|YESBANK|XX||1475159400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |YESBANK26SEP29CE|2|2|0|0||E|N|N|N|P|N|||1|N
118779|31181|OPTSTK|MCX|XX||1479911400|270000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|37545|76745|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||57145|N
118780|31181|OPTSTK|MCX|XX||1479911400|270000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|2675|10945|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||6810|N
118781|31181|OPTSTK|MCX|XX||1479911400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|31400|68280|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||49840|N
118782|31181|OPTSTK|MCX|XX||1479911400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|4100|14690|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||9395|N
118783|31181|OPTSTK|MCX|XX||1479911400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|25930|60260|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||43095|N
118784|31181|OPTSTK|MCX|XX||1479911400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|5965|19105|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||12535|N
118785|31181|OPTSTK|MCX|XX||1479911400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|21165|52775|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||36970|N
118786|31181|OPTSTK|MCX|XX||1479911400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|8375|24235|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||16305|N
118787|31181|OPTSTK|MCX|XX||1479911400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|17075|45865|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||31470|N
118788|31181|OPTSTK|MCX|XX||1479911400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|11350|30030|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||20690|N
118789|31181|OPTSTK|MCX|XX||1479911400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|13605|39545|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||26575|N
118790|31181|OPTSTK|MCX|XX||1479911400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|14925|36455|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||25690|N
118791|31181|OPTSTK|MCX|XX||1479911400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|10710|33850|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||22280|N
118792|31181|OPTSTK|MCX|XX||1479911400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|19115|43445|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||31280|N
118793|31181|OPTSTK|MCX|XX||1479911400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|8330|28750|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||18540|N
118794|31181|OPTSTK|MCX|XX||1479911400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|23905|50955|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||37430|N
118795|11915|OPTSTK|YESBANK|XX||1475159400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2587|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP29PE|2|2|0|0||E|N|N|N|P|N|||587|N
118796|11915|OPTSTK|YESBANK|XX||1475159400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |YESBANK26SEP31CE|2|2|0|0||E|N|N|N|P|N|||1|N
118797|11915|OPTSTK|YESBANK|XX||1475159400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2786|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP31PE|2|2|0|0||E|N|N|N|P|N|||786|N
118804|11915|OPTSTK|YESBANK|XX||1477578600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3314|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT10CE|2|2|0|0||E|N|N|N|P|N|||1314|N
118805|11915|OPTSTK|YESBANK|XX||1477578600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |YESBANK26OCT10PE|2|2|0|0||E|N|N|N|P|N|||1|N
118806|11915|OPTSTK|YESBANK|XX||1477578600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3115|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT12CE|2|2|0|0||E|N|N|N|P|N|||1115|N
118807|11915|OPTSTK|YESBANK|XX||1477578600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |YESBANK26OCT12PE|2|2|0|0||E|N|N|N|P|N|||1|N
118808|11915|OPTSTK|YESBANK|XX||1477578600|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2916|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT14CE|2|2|0|0||E|N|N|N|P|N|||916|N
118809|11915|OPTSTK|YESBANK|XX||1477578600|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |YESBANK26OCT14PE|2|2|0|0||E|N|N|N|P|N|||1|N
118810|11915|OPTSTK|YESBANK|XX||1477578600|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2718|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT16CE|2|2|0|0||E|N|N|N|P|N|||718|N
118811|11915|OPTSTK|YESBANK|XX||1477578600|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |YESBANK26OCT16PE|2|2|0|0||E|N|N|N|P|N|||1|N
118812|31181|OPTSTK|MCX|XX||1479911400|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|6400|24250|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||15325|N
118813|31181|OPTSTK|MCX|XX||1479911400|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|29300|58910|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||44105|N
118814|31181|OPTSTK|MCX|XX||1479911400|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|4850|20310|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||12580|N
118815|31181|OPTSTK|MCX|XX||1479911400|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|35245|67255|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||51250|N
118816|31181|OPTSTK|MCX|XX||1479911400|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|3650|16920|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||10285|N
118817|31181|OPTSTK|MCX|XX||1479911400|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|41745|75945|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||58845|N
118818|31181|OPTSTK|MCX|XX||1479911400|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|2695|13985|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||8340|N
118819|31181|OPTSTK|MCX|XX||1479911400|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|48700|84870|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||66785|N
118820|31181|OPTSTK|MCX|XX||1479911400|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1960|11490|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||6725|N
118821|31181|OPTSTK|MCX|XX||1479911400|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|56100|94030|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||75065|N
118822|11915|OPTSTK|YESBANK|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2521|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT18CE|2|2|0|0||E|N|N|N|P|N|||521|N
118823|11915|OPTSTK|YESBANK|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT18PE|2|2|0|0||E|N|N|N|P|N|||2|N
118824|11915|OPTSTK|YESBANK|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT20CE|2|2|0|0||E|N|N|N|P|N|||333|N
118825|11915|OPTSTK|YESBANK|XX||1477578600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT20PE|2|2|0|0||E|N|N|N|P|N|||10|N
118826|11915|OPTSTK|YESBANK|XX||1477578600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT22CE|2|2|0|0||E|N|N|N|P|N|||186|N
118827|11915|OPTSTK|YESBANK|XX||1477578600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT22PE|2|2|0|0||E|N|N|N|P|N|||35|N
118828|11915|OPTSTK|YESBANK|XX||1477578600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT24CE|2|2|0|0||E|N|N|N|P|N|||66|N
118829|11915|OPTSTK|YESBANK|XX||1477578600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT24PE|2|2|0|0||E|N|N|N|P|N|||130|N
118832|31181|OPTSTK|MCX|XX||1479911400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|1405|9395|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5400|N
118833|31181|OPTSTK|MCX|XX||1479911400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|63885|103365|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||83625|N
118834|31181|OPTSTK|MCX|XX||1479911400|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|990|7630|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||4310|N
118835|31181|OPTSTK|MCX|XX||1479911400|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|72020|112840|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||92430|N
118836|31181|OPTSTK|MCX|XX||1479911400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|680|6170|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||3425|N
118837|31181|OPTSTK|MCX|XX||1479911400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|80440|122420|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||101430|N
118838|31181|OPTSTK|MCX|XX||1479911400|440000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||2135|N
118839|11915|OPTSTK|YESBANK|XX||1477578600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT26CE|2|2|0|0||E|N|N|N|P|N|||27|N
118840|11915|OPTSTK|YESBANK|XX||1477578600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2275|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT26PE|2|2|0|0||E|N|N|N|P|N|||275|N
118841|31181|OPTSTK|MCX|XX||1479911400|440000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|2.549918E+08|6.751000E+03|0|1472169600|0|0|0|0|0|98025|141815|0|0|0|1473957909|1479859200|1479911400|15|1|            |MCX26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||119920|N
118842|2142|OPTSTK|MFSL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|44030|58390|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT920CE|2|0|0|0||E|N|N|N|P|N|||51210|N
118843|2142|OPTSTK|MFSL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |MFSL26OCT920PE|2|0|0|0||E|N|N|N|P|N|||5|N
118844|2142|OPTSTK|MFSL|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|22370|36520|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1140CE|2|0|0|0||E|N|N|N|P|N|||29445|N
118845|11915|OPTSTK|YESBANK|XX||1477578600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT28CE|2|2|0|0||E|N|N|N|P|N|||12|N
118846|2142|OPTSTK|MFSL|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1140PE|2|0|0|0||E|N|N|N|P|N|||85|N
118847|11915|OPTSTK|YESBANK|XX||1477578600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2454|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT28PE|2|2|0|0||E|N|N|N|P|N|||454|N
118848|11915|OPTSTK|YESBANK|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT30CE|2|2|0|0||E|N|N|N|P|N|||2|N
118849|11915|OPTSTK|YESBANK|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2675|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT30PE|2|2|0|0||E|N|N|N|P|N|||675|N
118850|18143|OPTSTK|JIOFIN|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2893|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP220CE|0|2|0|0||E|N|N|N|P|N|||893|N
118851|18143|OPTSTK|JIOFIN|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2229|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP220PE|0|2|0|0||E|N|N|N|P|N|||229|N
118852|18143|OPTSTK|JIOFIN|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2564|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP225CE|0|2|0|0||E|N|N|N|P|N|||564|N
118853|18143|OPTSTK|JIOFIN|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2394|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP225PE|0|2|0|0||E|N|N|N|P|N|||394|N
118854|18143|OPTSTK|JIOFIN|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2337|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP230CE|0|2|0|0||E|N|N|N|P|N|||337|N
118855|2142|OPTSTK|MFSL|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18635|32545|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1180CE|2|0|0|0||E|N|N|N|P|N|||25590|N
118856|2142|OPTSTK|MFSL|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1180PE|2|0|0|0||E|N|N|N|P|N|||200|N
118857|2142|OPTSTK|MFSL|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|15095|28585|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1220CE|2|0|0|0||E|N|N|N|P|N|||21840|N
118858|2142|OPTSTK|MFSL|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1220PE|2|0|0|0||E|N|N|N|P|N|||425|N
118859|2142|OPTSTK|MFSL|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11835|24685|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1260CE|2|0|0|0||E|N|N|N|P|N|||18260|N
118860|2142|OPTSTK|MFSL|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1260PE|2|0|0|0||E|N|N|N|P|N|||820|N
118861|2142|OPTSTK|MFSL|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8940|20900|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1300CE|2|0|0|0||E|N|N|N|P|N|||14920|N
118862|2142|OPTSTK|MFSL|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3455|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1300PE|2|0|0|0||E|N|N|N|P|N|||1455|N
118863|2142|OPTSTK|MFSL|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6475|17305|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1340CE|2|0|0|0||E|N|N|N|P|N|||11890|N
118864|2142|OPTSTK|MFSL|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1340PE|2|0|0|0||E|N|N|N|P|N|||2400|N
118865|18143|OPTSTK|JIOFIN|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2667|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP230PE|0|2|0|0||E|N|N|N|P|N|||667|N
118866|18143|OPTSTK|JIOFIN|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2201|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP235CE|0|2|0|0||E|N|N|N|P|N|||201|N
118867|18143|OPTSTK|JIOFIN|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3021|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP235PE|0|2|0|0||E|N|N|N|P|N|||1021|N
118868|18143|OPTSTK|JIOFIN|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2124|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP240CE|0|2|0|0||E|N|N|N|P|N|||124|N
118869|18143|OPTSTK|JIOFIN|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3457|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP240PE|0|2|0|0||E|N|N|N|P|N|||1457|N
118870|18143|OPTSTK|JIOFIN|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP245CE|0|2|0|0||E|N|N|N|P|N|||79|N
118871|18143|OPTSTK|JIOFIN|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3912|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP245PE|0|2|0|0||E|N|N|N|P|N|||1912|N
118872|18143|OPTSTK|JIOFIN|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP250CE|0|2|0|0||E|N|N|N|P|N|||54|N
118873|18143|OPTSTK|JIOFIN|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|374|4374|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP250PE|0|2|0|0||E|N|N|N|P|N|||2374|N
118874|18143|OPTSTK|JIOFIN|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP255CE|0|2|0|0||E|N|N|N|P|N|||40|N
118875|18143|OPTSTK|JIOFIN|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|479|4479|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP255PE|0|2|0|0||E|N|N|N|P|N|||2479|N
118876|18143|OPTSTK|JIOFIN|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP260CE|0|2|0|0||E|N|N|N|P|N|||30|N
118877|18143|OPTSTK|JIOFIN|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1325|5325|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP260PE|0|2|0|0||E|N|N|N|P|N|||3325|N
118878|18143|OPTSTK|JIOFIN|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP265CE|0|2|0|0||E|N|N|N|P|N|||25|N
118879|18143|OPTSTK|JIOFIN|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1547|5547|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP265PE|0|2|0|0||E|N|N|N|P|N|||3547|N
118880|18143|OPTSTK|JIOFIN|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP270CE|0|2|0|0||E|N|N|N|P|N|||19|N
118881|18143|OPTSTK|JIOFIN|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2343|6343|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP270PE|0|2|0|0||E|N|N|N|P|N|||4343|N
118882|18143|OPTSTK|JIOFIN|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP275CE|0|2|0|0||E|N|N|N|P|N|||15|N
118883|18143|OPTSTK|JIOFIN|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2879|6879|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP275PE|0|2|0|0||E|N|N|N|P|N|||4879|N
118884|18143|OPTSTK|JIOFIN|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP280CE|0|2|0|0||E|N|N|N|P|N|||14|N
118885|18143|OPTSTK|JIOFIN|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3273|7273|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5273|N
118886|18143|OPTSTK|JIOFIN|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP285CE|0|2|0|0||E|N|N|N|P|N|||12|N
118887|2142|OPTSTK|MFSL|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4470|13970|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1380CE|2|0|0|0||E|N|N|N|P|N|||9220|N
118890|18143|OPTSTK|JIOFIN|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3327|7327|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5327|N
118891|18143|OPTSTK|JIOFIN|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP290CE|0|2|0|0||E|N|N|N|P|N|||8|N
118892|11915|OPTSTK|YESBANK|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |YESBANK26OCT32CE|2|2|0|0||E|N|N|N|P|N|||1|N
118893|11915|OPTSTK|YESBANK|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2872|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT32PE|2|2|0|0||E|N|N|N|P|N|||872|N
118894|11915|OPTSTK|YESBANK|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1473957074|1477526400|1477578600|15|1|            |YESBANK26OCT34CE|2|2|0|0||E|N|N|N|P|N|||1|N
118895|11915|OPTSTK|YESBANK|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3070|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT34PE|2|2|0|0||E|N|N|N|P|N|||1070|N
118900|18143|OPTSTK|JIOFIN|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4375|8375|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP290PE|0|2|0|0||E|N|N|N|P|N|||6375|N
118901|18143|OPTSTK|JIOFIN|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP295CE|0|2|0|0||E|N|N|N|P|N|||6|N
118902|18143|OPTSTK|JIOFIN|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4874|8874|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP295PE|0|2|0|0||E|N|N|N|P|N|||6874|N
118906|2142|OPTSTK|MFSL|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1270|6130|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1380PE|2|0|0|0||E|N|N|N|P|N|||3700|N
118907|2142|OPTSTK|MFSL|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2925|10985|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1420CE|2|0|0|0||E|N|N|N|P|N|||6955|N
118910|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|34940|45180|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||40060|N
118911|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118912|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|30950|41190|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||36070|N
118914|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
118915|2142|OPTSTK|MFSL|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|655|6955|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1420PE|2|0|0|0||E|N|N|N|P|N|||3805|N
118916|2142|OPTSTK|MFSL|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1800|8400|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1460CE|2|0|0|0||E|N|N|N|P|N|||5100|N
118917|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|26960|37200|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||32080|N
118918|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
118923|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|21970|32210|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP830CE|0|2|0|0||E|N|N|N|P|N|||27090|N
118924|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
118925|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|19975|30215|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP850CE|0|2|0|0||E|N|N|N|P|N|||25095|N
118926|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
118927|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17980|28220|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP870CE|0|2|0|0||E|N|N|N|P|N|||23100|N
118928|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
118929|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|15985|26225|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP890CE|0|2|0|0||E|N|N|N|P|N|||21105|N
118930|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
118931|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13995|24225|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP910CE|0|2|0|0||E|N|N|N|P|N|||19110|N
118932|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
118933|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12005|22225|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP930CE|0|2|0|0||E|N|N|N|P|N|||17115|N
118934|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
118935|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10030|20220|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP950CE|0|2|0|0||E|N|N|N|P|N|||15125|N
118936|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP950PE|0|2|0|0||E|N|N|N|P|N|||10|N
118937|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8100|18200|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP970CE|0|2|0|0||E|N|N|N|P|N|||13150|N
118938|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP970PE|0|2|0|0||E|N|N|N|P|N|||30|N
118939|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6245|16165|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP990CE|0|2|0|0||E|N|N|N|P|N|||11205|N
118940|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP990PE|0|2|0|0||E|N|N|N|P|N|||80|N
118941|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4525|14105|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||9315|N
118942|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||185|N
118943|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3000|12030|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||7515|N
118945|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||385|N
118946|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1885|10115|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||6000|N
118947|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||450|N
118948|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|800|7980|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||4390|N
118949|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||855|N
118950|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|165|6135|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||3150|N
118951|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||1525|N
118952|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|4265|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||1915|N
118955|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|5285|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||2515|N
118956|18143|OPTSTK|JIOFIN|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP300CE|0|2|0|0||E|N|N|N|P|N|||9|N
118957|18143|OPTSTK|JIOFIN|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5372|9372|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP300PE|0|2|0|0||E|N|N|N|P|N|||7372|N
118958|18143|OPTSTK|JIOFIN|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP305CE|0|2|0|0||E|N|N|N|P|N|||1|N
118959|18143|OPTSTK|JIOFIN|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5871|9871|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP305PE|0|2|0|0||E|N|N|N|P|N|||7871|N
118960|18143|OPTSTK|JIOFIN|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP310CE|0|2|0|0||E|N|N|N|P|N|||1|N
118961|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||1240|N
118962|18143|OPTSTK|JIOFIN|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6370|10370|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP310PE|0|2|0|0||E|N|N|N|P|N|||8370|N
118963|18143|OPTSTK|JIOFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1|N
118964|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|400|7150|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||3775|N
118965|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||795|N
118966|18143|OPTSTK|JIOFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7368|11368|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP320PE|0|2|0|0||E|N|N|N|P|N|||9368|N
118967|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1430|9240|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5335|N
118968|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||530|N
118969|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3030|11670|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||7350|N
118970|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||375|N
118973|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4495|13745|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||9120|N
118974|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||270|N
118975|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6145|15815|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||10980|N
118977|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||195|N
118978|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7935|17865|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||12900|N
118979|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||145|N
118983|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8690|18770|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||13730|N
118984|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||110|N
118985|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11750|21910|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||16830|N
118986|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||10|N
118987|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13720|23920|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||18820|N
118988|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
118989|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|15700|25920|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||20810|N
118990|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
118992|18143|OPTSTK|JIOFIN|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1|N
118993|18143|OPTSTK|JIOFIN|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|8366|12366|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP330PE|0|2|0|0||E|N|N|N|P|N|||10366|N
118995|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17690|27920|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||22805|N
118996|18143|OPTSTK|JIOFIN|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957074|1475107200|1475159400|15|1|            |JIOFIN26SEP340CE|0|2|0|0||E|N|N|N|P|N|||1|N
118997|18143|OPTSTK|JIOFIN|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|9363|13363|0|0|0|1473957907|1475107200|1475159400|15|1|            |JIOFIN26SEP340PE|0|2|0|0||E|N|N|N|P|N|||11363|N
119000|2142|OPTSTK|MFSL|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3645|11405|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1460PE|2|0|0|0||E|N|N|N|P|N|||7525|N
119001|2142|OPTSTK|MFSL|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1020|6240|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1500CE|2|0|0|0||E|N|N|N|P|N|||3630|N
119002|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
119003|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|19680|29920|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||24800|N
119004|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
119005|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|21675|31915|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||26795|N
119006|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
119007|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|11435|17735|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP360CE|0|2|0|0||E|N|N|N|P|N|||14585|N
119008|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JSWENERGY26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
119009|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|7450|13740|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP400CE|0|2|0|0||E|N|N|N|P|N|||10595|N
119010|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JSWENERGY26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119011|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5480|11730|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP420CE|0|2|0|0||E|N|N|N|P|N|||8605|N
119012|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP420PE|0|2|0|0||E|N|N|N|P|N|||10|N
119013|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|3610|9700|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP440CE|0|2|0|0||E|N|N|N|P|N|||6655|N
119014|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP440PE|0|2|0|0||E|N|N|N|P|N|||55|N
119015|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1975|7635|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP460CE|0|2|0|0||E|N|N|N|P|N|||4805|N
119016|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP460PE|0|2|0|0||E|N|N|N|P|N|||200|N
119017|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|765|5585|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP480CE|0|2|0|0||E|N|N|N|P|N|||3175|N
119018|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP480PE|0|2|0|0||E|N|N|N|P|N|||230|N
119019|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP500CE|0|2|0|0||E|N|N|N|P|N|||1495|N
119020|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP500PE|0|2|0|0||E|N|N|N|P|N|||760|N
119021|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP520CE|0|2|0|0||E|N|N|N|P|N|||615|N
119022|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP520PE|0|2|0|0||E|N|N|N|P|N|||1890|N
119023|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP540CE|0|2|0|0||E|N|N|N|P|N|||245|N
119024|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1005|5965|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP540PE|0|2|0|0||E|N|N|N|P|N|||3485|N
119025|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP560CE|0|2|0|0||E|N|N|N|P|N|||105|N
119026|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|2740|8390|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5565|N
119027|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP580CE|0|2|0|0||E|N|N|N|P|N|||65|N
119028|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|4160|10190|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP580PE|0|2|0|0||E|N|N|N|P|N|||7175|N
119029|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP600CE|0|2|0|0||E|N|N|N|P|N|||45|N
119030|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|6290|12490|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP600PE|0|2|0|0||E|N|N|N|P|N|||9390|N
119031|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP620CE|0|2|0|0||E|N|N|N|P|N|||10|N
119032|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|8235|14505|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP620PE|0|2|0|0||E|N|N|N|P|N|||11370|N
119033|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
119034|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|10215|16505|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP640PE|0|2|0|0||E|N|N|N|P|N|||13360|N
119035|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |JSWENERGY26SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
119036|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|12205|18505|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP660PE|0|2|0|0||E|N|N|N|P|N|||15355|N
119037|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|23670|33910|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||28790|N
119038|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
119039|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25665|35905|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||30785|N
119040|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
119041|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|27660|37900|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||32780|N
119042|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
119043|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|34645|44885|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||39765|N
119044|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
119045|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|38635|48875|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||43755|N
119046|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
119047|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|42625|52865|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||47745|N
119048|2142|OPTSTK|MFSL|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5460|14600|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1500PE|2|0|0|0||E|N|N|N|P|N|||10030|N
119049|2142|OPTSTK|MFSL|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|520|4520|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1540CE|2|0|0|0||E|N|N|N|P|N|||2520|N
119052|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|37240|47480|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||42360|N
119053|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
119054|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|33270|43510|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||38390|N
119055|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
119056|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|29295|39535|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||34415|N
119059|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
119060|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25330|35560|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||30445|N
119061|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119062|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|23345|33575|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820CE|0|2|0|0||E|N|N|N|P|N|||28460|N
119064|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957074|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
119065|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|21370|31580|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||26475|N
119066|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957074|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||10|N
119067|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|19405|29595|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860CE|0|2|0|0||E|N|N|N|P|N|||24500|N
119068|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860PE|0|2|0|0||E|N|N|N|P|N|||20|N
119069|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17465|27605|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||22535|N
119070|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||40|N
119071|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|15555|25615|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900CE|0|2|0|0||E|N|N|N|P|N|||20585|N
119072|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900PE|0|2|0|0||E|N|N|N|P|N|||75|N
119073|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13685|23625|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||18655|N
119074|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||135|N
119075|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11880|21640|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940CE|0|2|0|0||E|N|N|N|P|N|||16760|N
119076|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940PE|0|2|0|0||E|N|N|N|P|N|||230|N
119079|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10170|19670|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||14920|N
119080|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||370|N
119081|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8555|17725|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980CE|0|2|0|0||E|N|N|N|P|N|||13140|N
119082|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980PE|0|2|0|0||E|N|N|N|P|N|||580|N
119083|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7070|15820|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||11445|N
119084|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||870|N
119085|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5780|14020|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||9900|N
119086|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||1260|N
119089|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4545|12195|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||8370|N
119090|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1770|N
119091|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3515|10515|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||7015|N
119092|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||2400|N
119093|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2655|8945|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5800|N
119094|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1170|5170|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3170|N
119095|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1945|7505|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4725|N
119096|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|650|5330|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||2990|N
119097|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|885|5715|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3300|N
119098|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2440|7850|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5145|N
119099|2142|OPTSTK|MFSL|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7700|18080|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1540PE|2|0|0|0||E|N|N|N|P|N|||12890|N
119100|2142|OPTSTK|MFSL|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3695|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1580CE|2|0|0|0||E|N|N|N|P|N|||1695|N
119101|2142|OPTSTK|MFSL|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|10325|21755|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1580PE|2|0|0|0||E|N|N|N|P|N|||16040|N
119102|2142|OPTSTK|MFSL|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1620CE|2|0|0|0||E|N|N|N|P|N|||1110|N
119103|2142|OPTSTK|MFSL|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13285|25565|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1620PE|2|0|0|0||E|N|N|N|P|N|||19425|N
119104|2142|OPTSTK|MFSL|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1660CE|2|0|0|0||E|N|N|N|P|N|||705|N
119105|2142|OPTSTK|MFSL|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16535|29465|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1660PE|2|0|0|0||E|N|N|N|P|N|||23000|N
119106|2142|OPTSTK|MFSL|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1700CE|2|0|0|0||E|N|N|N|P|N|||440|N
119107|2142|OPTSTK|MFSL|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|20005|33405|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1700PE|2|0|0|0||E|N|N|N|P|N|||26705|N
119108|2142|OPTSTK|MFSL|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1740CE|2|0|0|0||E|N|N|N|P|N|||265|N
119109|2142|OPTSTK|MFSL|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23635|37375|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1740PE|2|0|0|0||E|N|N|N|P|N|||30505|N
119110|2142|OPTSTK|MFSL|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1780CE|2|0|0|0||E|N|N|N|P|N|||160|N
119111|2142|OPTSTK|MFSL|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27385|41355|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1780PE|2|0|0|0||E|N|N|N|P|N|||34370|N
119112|2142|OPTSTK|MFSL|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1820CE|2|0|0|0||E|N|N|N|P|N|||90|N
119113|2142|OPTSTK|MFSL|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31215|45335|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1820PE|2|0|0|0||E|N|N|N|P|N|||38275|N
119114|2142|OPTSTK|MFSL|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1860CE|2|0|0|0||E|N|N|N|P|N|||55|N
119115|2142|OPTSTK|MFSL|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|35100|49320|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1860PE|2|0|0|0||E|N|N|N|P|N|||42210|N
119116|2142|OPTSTK|MFSL|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1900CE|2|0|0|0||E|N|N|N|P|N|||30|N
119117|2142|OPTSTK|MFSL|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|39020|53300|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1900PE|2|0|0|0||E|N|N|N|P|N|||46160|N
119118|2142|OPTSTK|MFSL|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1940CE|2|0|0|0||E|N|N|N|P|N|||15|N
119119|2142|OPTSTK|MFSL|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|42965|57275|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1940PE|2|0|0|0||E|N|N|N|P|N|||50120|N
119120|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|950|5070|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||3010|N
119121|2142|OPTSTK|MFSL|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1980CE|2|0|0|0||E|N|N|N|P|N|||10|N
119122|2142|OPTSTK|MFSL|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|46920|61250|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT1980PE|2|0|0|0||E|N|N|N|P|N|||54085|N
119123|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3280|9400|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||6340|N
119124|2142|OPTSTK|MFSL|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
119125|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2350|N
119126|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4270|11060|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||7665|N
119127|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1810|N
119128|2142|OPTSTK|MFSL|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|50880|65230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2020PE|2|0|0|0||E|N|N|N|P|N|||58055|N
119129|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5415|12815|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||9115|N
119130|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||920|N
119131|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6690|14630|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10660|N
119132|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1025|N
119133|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8100|16510|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||12305|N
119134|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||755|N
119135|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9615|18425|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||14020|N
119136|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||500|N
119137|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11230|20370|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||15800|N
119138|2142|OPTSTK|MFSL|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
119139|2142|OPTSTK|MFSL|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|54850|69200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2060PE|2|0|0|0||E|N|N|N|P|N|||62025|N
119140|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWENERGY26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
119141|2142|OPTSTK|MFSL|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |MFSL26OCT2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
119142|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||395|N
119143|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|14200|20500|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP680PE|0|2|0|0||E|N|N|N|P|N|||17350|N
119144|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWENERGY26SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
119145|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12925|22335|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||17630|N
119146|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||280|N
119147|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|16195|22495|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP700PE|0|2|0|0||E|N|N|N|P|N|||19345|N
119148|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14695|24315|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||19505|N
119149|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||195|N
119151|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16510|26300|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||21405|N
119156|2142|OPTSTK|MFSL|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|60805|75165|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2120PE|2|0|0|0||E|N|N|N|P|N|||67985|N
119181|2142|OPTSTK|MFSL|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |MFSL26OCT2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
119182|2142|OPTSTK|MFSL|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|68750|83110|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2200PE|2|0|0|0||E|N|N|N|P|N|||75930|N
119183|2142|OPTSTK|MFSL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |MFSL26OCT2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
119187|2142|OPTSTK|MFSL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|76695|91055|0|0|0|1473957909|1477526400|1477578600|15|1|            |MFSL26OCT2280PE|2|0|0|0||E|N|N|N|P|N|||83875|N
119188|2142|OPTSTK|MFSL|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|48385|62745|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV880CE|2|0|0|0||E|N|N|N|P|N|||55565|N
119194|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWENERGY26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
119195|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|18190|24490|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP720PE|0|2|0|0||E|N|N|N|P|N|||21340|N
119196|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWENERGY26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
119197|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|20185|26485|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP740PE|0|2|0|0||E|N|N|N|P|N|||23335|N
119198|2142|OPTSTK|MFSL|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |MFSL26NOV880PE|2|0|0|0||E|N|N|N|P|N|||5|N
119199|2142|OPTSTK|MFSL|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|40490|54830|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV960CE|2|0|0|0||E|N|N|N|P|N|||47660|N
119200|2142|OPTSTK|MFSL|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV960PE|2|0|0|0||E|N|N|N|P|N|||10|N
119201|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWENERGY26SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
119202|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|22180|28480|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWENERGY26SEP760PE|0|2|0|0||E|N|N|N|P|N|||25330|N
119203|2142|OPTSTK|MFSL|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|32670|46920|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1040CE|2|0|0|0||E|N|N|N|P|N|||39795|N
119204|2142|OPTSTK|MFSL|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1040PE|2|0|0|0||E|N|N|N|P|N|||55|N
119205|2142|OPTSTK|MFSL|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|25110|39040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1120CE|2|0|0|0||E|N|N|N|P|N|||32075|N
119206|2142|OPTSTK|MFSL|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1120PE|2|0|0|0||E|N|N|N|P|N|||245|N
119207|2142|OPTSTK|MFSL|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|21520|35140|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1160CE|2|0|0|0||E|N|N|N|P|N|||28330|N
119208|2142|OPTSTK|MFSL|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1160PE|2|0|0|0||E|N|N|N|P|N|||460|N
119209|2142|OPTSTK|MFSL|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18130|31300|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1200CE|2|0|0|0||E|N|N|N|P|N|||24715|N
119210|2142|OPTSTK|MFSL|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1200PE|2|0|0|0||E|N|N|N|P|N|||800|N
119211|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||135|N
119212|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18375|28285|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||23330|N
119213|2142|OPTSTK|MFSL|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|14990|27560|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1240CE|2|0|0|0||E|N|N|N|P|N|||21275|N
119214|2142|OPTSTK|MFSL|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1240PE|2|0|0|0||E|N|N|N|P|N|||1315|N
119215|2142|OPTSTK|MFSL|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|12145|23955|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1280CE|2|0|0|0||E|N|N|N|P|N|||18050|N
119216|2142|OPTSTK|MFSL|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1280PE|2|0|0|0||E|N|N|N|P|N|||2045|N
119217|2142|OPTSTK|MFSL|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|9640|20540|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1320CE|2|0|0|0||E|N|N|N|P|N|||15090|N
119218|2142|OPTSTK|MFSL|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1040|5040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1320PE|2|0|0|0||E|N|N|N|P|N|||3040|N
119219|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||95|N
119220|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20270|30280|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||25275|N
119221|2142|OPTSTK|MFSL|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7480|17350|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1360CE|2|0|0|0||E|N|N|N|P|N|||12415|N
119222|2142|OPTSTK|MFSL|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2075|6565|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1360PE|2|0|0|0||E|N|N|N|P|N|||4320|N
119224|2142|OPTSTK|MFSL|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5665|14435|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1400CE|2|0|0|0||E|N|N|N|P|N|||10050|N
119226|2142|OPTSTK|MFSL|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3120|8710|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1400PE|2|0|0|0||E|N|N|N|P|N|||5915|N
119227|2142|OPTSTK|MFSL|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4195|11825|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1440CE|2|0|0|0||E|N|N|N|P|N|||8010|N
119228|2142|OPTSTK|MFSL|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4465|11195|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1440PE|2|0|0|0||E|N|N|N|P|N|||7830|N
119229|2142|OPTSTK|MFSL|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3030|9540|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1480CE|2|0|0|0||E|N|N|N|P|N|||6285|N
119230|2142|OPTSTK|MFSL|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6130|13980|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1480PE|2|0|0|0||E|N|N|N|P|N|||10055|N
119231|2142|OPTSTK|MFSL|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2130|7570|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1520CE|2|0|0|0||E|N|N|N|P|N|||4850|N
119235|2142|OPTSTK|MFSL|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8120|17040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1520PE|2|0|0|0||E|N|N|N|P|N|||12580|N
119238|2142|OPTSTK|MFSL|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1455|5915|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1560CE|2|0|0|0||E|N|N|N|P|N|||3685|N
119239|2142|OPTSTK|MFSL|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|10415|20325|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1560PE|2|0|0|0||E|N|N|N|P|N|||15370|N
119240|2142|OPTSTK|MFSL|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|765|4765|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1600CE|2|0|0|0||E|N|N|N|P|N|||2765|N
119243|2142|OPTSTK|MFSL|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13015|23795|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1600PE|2|0|0|0||E|N|N|N|P|N|||18405|N
119244|2142|OPTSTK|MFSL|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1640CE|2|0|0|0||E|N|N|N|P|N|||2040|N
119245|2142|OPTSTK|MFSL|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|15870|27410|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1640PE|2|0|0|0||E|N|N|N|P|N|||21640|N
119246|2142|OPTSTK|MFSL|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1680CE|2|0|0|0||E|N|N|N|P|N|||1485|N
119247|2142|OPTSTK|MFSL|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18950|31130|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1680PE|2|0|0|0||E|N|N|N|P|N|||25040|N
119248|2142|OPTSTK|MFSL|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1720CE|2|0|0|0||E|N|N|N|P|N|||1065|N
119249|2142|OPTSTK|MFSL|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|22225|34925|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1720PE|2|0|0|0||E|N|N|N|P|N|||28575|N
119250|2142|OPTSTK|MFSL|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1760CE|2|0|0|0||E|N|N|N|P|N|||755|N
119251|2142|OPTSTK|MFSL|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|25660|38780|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1760PE|2|0|0|0||E|N|N|N|P|N|||32220|N
119252|2142|OPTSTK|MFSL|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1800CE|2|0|0|0||E|N|N|N|P|N|||530|N
119253|2142|OPTSTK|MFSL|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|29230|42670|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1800PE|2|0|0|0||E|N|N|N|P|N|||35950|N
119254|2142|OPTSTK|MFSL|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1840CE|2|0|0|0||E|N|N|N|P|N|||365|N
119255|2142|OPTSTK|MFSL|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|32900|46590|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1840PE|2|0|0|0||E|N|N|N|P|N|||39745|N
119258|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||65|N
119259|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22195|32275|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||27235|N
119262|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|37535|48665|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||43100|N
119263|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119264|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|29555|40685|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||35120|N
119265|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
119266|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|25565|36695|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||31130|N
119267|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
119268|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|21575|32705|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||27140|N
119269|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
119270|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|17580|28710|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||23145|N
119271|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119272|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|13600|24720|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||19160|N
119273|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
119274|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9670|20700|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||15185|N
119275|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||65|N
119276|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7185|17835|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||12510|N
119277|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
119278|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5335|14945|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||10140|N
119279|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||225|N
119280|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|985|8655|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||4820|N
119281|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||720|N
119282|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|4590|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||2000|N
119283|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|5165|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||2190|N
119284|2142|OPTSTK|MFSL|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1880CE|2|0|0|0||E|N|N|N|P|N|||250|N
119285|2142|OPTSTK|MFSL|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|36645|50525|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1880PE|2|0|0|0||E|N|N|N|P|N|||43585|N
119286|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||730|N
119287|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|760|9020|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||4890|N
119288|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||295|N
119289|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3525|13365|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||8445|N
119290|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||175|N
119291|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6915|17575|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||12245|N
119292|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
119293|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|10205|21195|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||15700|N
119294|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||55|N
119295|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|15215|26315|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||20765|N
119296|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
119297|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|19185|30315|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||24750|N
119298|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
119299|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|23175|34305|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||28740|N
119300|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
119301|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|27165|38295|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||32730|N
119302|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119303|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|31155|42285|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||36720|N
119304|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
119305|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|39140|50270|0|0|0|1473957907|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||44705|N
119306|2142|OPTSTK|MFSL|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1920CE|2|0|0|0||E|N|N|N|P|N|||170|N
119307|2142|OPTSTK|MFSL|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|40450|54470|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1920PE|2|0|0|0||E|N|N|N|P|N|||47460|N
119308|2142|OPTSTK|MFSL|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1960CE|2|0|0|0||E|N|N|N|P|N|||115|N
119309|2142|OPTSTK|MFSL|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|44300|58420|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV1960PE|2|0|0|0||E|N|N|N|P|N|||51360|N
119310|2142|OPTSTK|MFSL|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2000CE|2|0|0|0||E|N|N|N|P|N|||75|N
119311|2142|OPTSTK|MFSL|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|48175|62375|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2000PE|2|0|0|0||E|N|N|N|P|N|||55275|N
119366|2142|OPTSTK|MFSL|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2040CE|2|0|0|0||E|N|N|N|P|N|||50|N
119367|2142|OPTSTK|MFSL|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|52080|66330|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2040PE|2|0|0|0||E|N|N|N|P|N|||59205|N
119376|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11850|17500|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320CE|0|2|0|0||E|N|N|N|P|N|||14675|N
119377|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
119378|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10850|16500|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330CE|0|2|0|0||E|N|N|N|P|N|||13675|N
119379|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
119380|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9855|15505|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340CE|0|2|0|0||E|N|N|N|P|N|||12680|N
119381|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
119382|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8855|14505|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350CE|0|2|0|0||E|N|N|N|P|N|||11680|N
119383|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
119384|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7860|13510|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360CE|0|2|0|0||E|N|N|N|P|N|||10685|N
119385|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
119386|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6860|12510|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370CE|0|2|0|0||E|N|N|N|P|N|||9685|N
119387|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
119388|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5870|11510|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380CE|0|2|0|0||E|N|N|N|P|N|||8690|N
119389|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
119390|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4895|10505|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390CE|0|2|0|0||E|N|N|N|P|N|||7700|N
119391|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390PE|0|2|0|0||E|N|N|N|P|N|||10|N
119392|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3940|9490|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400CE|0|2|0|0||E|N|N|N|P|N|||6715|N
119393|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400PE|0|2|0|0||E|N|N|N|P|N|||35|N
119394|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3035|8465|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5750|N
119395|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410PE|0|2|0|0||E|N|N|N|P|N|||60|N
119396|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2205|7435|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420CE|0|2|0|0||E|N|N|N|P|N|||4820|N
119397|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420PE|0|2|0|0||E|N|N|N|P|N|||55|N
119398|2142|OPTSTK|MFSL|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2080CE|2|0|0|0||E|N|N|N|P|N|||35|N
119399|2142|OPTSTK|MFSL|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|56000|70290|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2080PE|2|0|0|0||E|N|N|N|P|N|||63145|N
119400|2142|OPTSTK|MFSL|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2160CE|2|0|0|0||E|N|N|N|P|N|||15|N
119401|2142|OPTSTK|MFSL|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|63875|78205|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2160PE|2|0|0|0||E|N|N|N|P|N|||71040|N
119402|2142|OPTSTK|MFSL|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
119403|2142|OPTSTK|MFSL|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|71765|86115|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2240PE|2|0|0|0||E|N|N|N|P|N|||78940|N
119404|2142|OPTSTK|MFSL|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
119405|2142|OPTSTK|MFSL|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|3.451148E+08|1.600100E+04|0|1472169600|0|0|0|0|0|79675|94025|0|0|0|1473957909|1479859200|1479911400|15|1|            |MFSL26NOV2320PE|2|0|0|0||E|N|N|N|P|N|||86850|N
119406|4204|OPTSTK|MOTHERSON|XX||1477578600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1671|5671|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||3671|N
119407|4204|OPTSTK|MOTHERSON|XX||1477578600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
119408|4204|OPTSTK|MOTHERSON|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||3200|N
119409|4204|OPTSTK|MOTHERSON|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2049|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||49|N
119410|4204|OPTSTK|MOTHERSON|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|746|4746|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||2746|N
119411|4204|OPTSTK|MOTHERSON|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||91|N
119412|4204|OPTSTK|MOTHERSON|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|316|4316|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||2316|N
119413|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1475|6395|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430CE|0|2|0|0||E|N|N|N|P|N|||3935|N
119414|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430PE|0|2|0|0||E|N|N|N|P|N|||110|N
119415|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|760|5260|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440CE|0|2|0|0||E|N|N|N|P|N|||3010|N
119416|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440PE|0|2|0|0||E|N|N|N|P|N|||205|N
119417|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450CE|0|2|0|0||E|N|N|N|P|N|||1790|N
119418|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450PE|0|2|0|0||E|N|N|N|P|N|||395|N
119419|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460CE|0|2|0|0||E|N|N|N|P|N|||1255|N
119420|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460PE|0|2|0|0||E|N|N|N|P|N|||715|N
119421|4204|OPTSTK|MOTHERSON|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2159|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||159|N
119422|4204|OPTSTK|MOTHERSON|XX||1477578600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3919|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||1919|N
119423|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470CE|0|2|0|0||E|N|N|N|P|N|||785|N
119424|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470PE|0|2|0|0||E|N|N|N|P|N|||1220|N
119425|4204|OPTSTK|MOTHERSON|XX||1477578600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2258|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||258|N
119426|4204|OPTSTK|MOTHERSON|XX||1477578600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3559|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||1559|N
119427|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480CE|0|2|0|0||E|N|N|N|P|N|||445|N
119428|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480PE|0|2|0|0||E|N|N|N|P|N|||1870|N
119429|4204|OPTSTK|MOTHERSON|XX||1477578600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2394|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||394|N
119430|4204|OPTSTK|MOTHERSON|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3242|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||1242|N
119431|4204|OPTSTK|MOTHERSON|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2574|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||574|N
119432|4204|OPTSTK|MOTHERSON|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2970|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||970|N
119433|4204|OPTSTK|MOTHERSON|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2798|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||798|N
119434|4204|OPTSTK|MOTHERSON|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2742|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||742|N
119435|4204|OPTSTK|MOTHERSON|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3067|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||1067|N
119436|4204|OPTSTK|MOTHERSON|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2557|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||557|N
119437|4204|OPTSTK|MOTHERSON|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3379|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||1379|N
119438|4204|OPTSTK|MOTHERSON|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2409|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||409|N
119439|4204|OPTSTK|MOTHERSON|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3728|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||1728|N
119440|4204|OPTSTK|MOTHERSON|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2296|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||296|N
119441|4204|OPTSTK|MOTHERSON|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|111|4111|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||2111|N
119442|4204|OPTSTK|MOTHERSON|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2210|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
119443|4204|OPTSTK|MOTHERSON|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|522|4522|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||2522|N
119444|4204|OPTSTK|MOTHERSON|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2146|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||146|N
119445|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||45|N
119446|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|24135|34265|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||29200|N
119447|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
119448|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|28055|38245|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||33150|N
119449|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
119450|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|32000|42220|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||37110|N
119451|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
119452|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|35965|46195|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||41080|N
119453|4204|OPTSTK|MOTHERSON|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|955|4955|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||2955|N
119454|4204|OPTSTK|MOTHERSON|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
119455|4204|OPTSTK|MOTHERSON|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1405|5405|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||3405|N
119456|4204|OPTSTK|MOTHERSON|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2068|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
119485|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490CE|0|2|0|0||E|N|N|N|P|N|||265|N
119486|4204|OPTSTK|MOTHERSON|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1869|5869|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||3869|N
119487|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|700|4800|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490PE|0|2|0|0||E|N|N|N|P|N|||2750|N
119488|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500CE|0|2|0|0||E|N|N|N|P|N|||165|N
119489|4204|OPTSTK|MOTHERSON|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
119490|4204|OPTSTK|MOTHERSON|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2343|6343|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||4343|N
119492|4204|OPTSTK|MOTHERSON|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2029|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
119493|4204|OPTSTK|MOTHERSON|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2824|6824|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||4824|N
119496|4204|OPTSTK|MOTHERSON|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT225CE|0|2|0|0||E|N|N|N|P|N|||6|N
119497|4204|OPTSTK|MOTHERSON|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|4539|8539|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTHERSON26OCT225PE|0|2|0|0||E|N|N|N|P|N|||6539|N
119498|4204|OPTSTK|MOTHERSON|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2953|6953|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV110CE|0|2|0|0||E|N|N|N|P|N|||4953|N
119499|4204|OPTSTK|MOTHERSON|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV110PE|0|2|0|0||E|N|N|N|P|N|||16|N
119500|4204|OPTSTK|MOTHERSON|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2006|6006|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV120CE|0|2|0|0||E|N|N|N|P|N|||4006|N
119501|4204|OPTSTK|MOTHERSON|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV120PE|0|2|0|0||E|N|N|N|P|N|||58|N
119502|4204|OPTSTK|MOTHERSON|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1553|5553|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV125CE|0|2|0|0||E|N|N|N|P|N|||3553|N
119503|4204|OPTSTK|MOTHERSON|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2099|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV125PE|0|2|0|0||E|N|N|N|P|N|||99|N
119504|4204|OPTSTK|MOTHERSON|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1118|5118|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV130CE|0|2|0|0||E|N|N|N|P|N|||3118|N
119505|4204|OPTSTK|MOTHERSON|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2160|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV130PE|0|2|0|0||E|N|N|N|P|N|||160|N
119506|4204|OPTSTK|MOTHERSON|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|708|4708|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV135CE|0|2|0|0||E|N|N|N|P|N|||2708|N
119530|4204|OPTSTK|MOTHERSON|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2244|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV135PE|0|2|0|0||E|N|N|N|P|N|||244|N
119531|4204|OPTSTK|MOTHERSON|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|327|4327|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV140CE|0|2|0|0||E|N|N|N|P|N|||2327|N
119532|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
119533|4204|OPTSTK|MOTHERSON|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2357|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV140PE|0|2|0|0||E|N|N|N|P|N|||357|N
119534|4204|OPTSTK|MOTHERSON|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3975|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV145CE|0|2|0|0||E|N|N|N|P|N|||1975|N
119535|4204|OPTSTK|MOTHERSON|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2500|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV145PE|0|2|0|0||E|N|N|N|P|N|||500|N
119536|4204|OPTSTK|MOTHERSON|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3659|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV150CE|0|2|0|0||E|N|N|N|P|N|||1659|N
119537|4204|OPTSTK|MOTHERSON|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2678|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV150PE|0|2|0|0||E|N|N|N|P|N|||678|N
119538|4204|OPTSTK|MOTHERSON|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3378|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV155CE|0|2|0|0||E|N|N|N|P|N|||1378|N
119539|4204|OPTSTK|MOTHERSON|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2891|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV155PE|0|2|0|0||E|N|N|N|P|N|||891|N
119540|4204|OPTSTK|MOTHERSON|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3131|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV160CE|0|2|0|0||E|N|N|N|P|N|||1131|N
119541|4204|OPTSTK|MOTHERSON|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3140|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV160PE|0|2|0|0||E|N|N|N|P|N|||1140|N
119542|4204|OPTSTK|MOTHERSON|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2919|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV165CE|0|2|0|0||E|N|N|N|P|N|||919|N
119543|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|39930|50170|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||45050|N
119544|4204|OPTSTK|MOTHERSON|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3422|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV165PE|0|2|0|0||E|N|N|N|P|N|||1422|N
119545|4204|OPTSTK|MOTHERSON|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2739|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV170CE|0|2|0|0||E|N|N|N|P|N|||739|N
119546|4204|OPTSTK|MOTHERSON|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|3736|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV170PE|0|2|0|0||E|N|N|N|P|N|||1736|N
119547|4204|OPTSTK|MOTHERSON|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2588|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV175CE|0|2|0|0||E|N|N|N|P|N|||588|N
119548|4204|OPTSTK|MOTHERSON|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV175PE|0|2|0|0||E|N|N|N|P|N|||2080|N
119549|4204|OPTSTK|MOTHERSON|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2464|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV180CE|0|2|0|0||E|N|N|N|P|N|||464|N
119550|4204|OPTSTK|MOTHERSON|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|451|4451|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV180PE|0|2|0|0||E|N|N|N|P|N|||2451|N
119551|4204|OPTSTK|MOTHERSON|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2363|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV185CE|0|2|0|0||E|N|N|N|P|N|||363|N
119552|4204|OPTSTK|MOTHERSON|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|843|4843|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV185PE|0|2|0|0||E|N|N|N|P|N|||2843|N
119553|4204|OPTSTK|MOTHERSON|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2281|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV190CE|0|2|0|0||E|N|N|N|P|N|||281|N
119554|4204|OPTSTK|MOTHERSON|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1256|5256|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV190PE|0|2|0|0||E|N|N|N|P|N|||3256|N
119555|4204|OPTSTK|MOTHERSON|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2216|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV195CE|0|2|0|0||E|N|N|N|P|N|||216|N
119556|4204|OPTSTK|MOTHERSON|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1685|5685|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV195PE|0|2|0|0||E|N|N|N|P|N|||3685|N
119557|4204|OPTSTK|MOTHERSON|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2164|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV200CE|0|2|0|0||E|N|N|N|P|N|||164|N
119558|4204|OPTSTK|MOTHERSON|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2128|6128|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV200PE|0|2|0|0||E|N|N|N|P|N|||4128|N
119559|4204|OPTSTK|MOTHERSON|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2124|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV205CE|0|2|0|0||E|N|N|N|P|N|||124|N
119560|4204|OPTSTK|MOTHERSON|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|2583|6583|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV205PE|0|2|0|0||E|N|N|N|P|N|||4583|N
119561|4204|OPTSTK|MOTHERSON|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2093|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV210CE|0|2|0|0||E|N|N|N|P|N|||93|N
119562|4204|OPTSTK|MOTHERSON|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3046|7046|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV210PE|0|2|0|0||E|N|N|N|P|N|||5046|N
119563|4204|OPTSTK|MOTHERSON|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV220CE|0|2|0|0||E|N|N|N|P|N|||51|N
119564|4204|OPTSTK|MOTHERSON|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|3993|7993|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5993|N
119565|4204|OPTSTK|MOTHERSON|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV230CE|0|2|0|0||E|N|N|N|P|N|||28|N
119566|4204|OPTSTK|MOTHERSON|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1472169600|0|0|0|0|0|4959|8959|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTHERSON26NOV230PE|0|2|0|0||E|N|N|N|P|N|||6959|N
119567|14947|OPTSTK|MOTILALOFS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|18290|33330|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT740CE|0|2|0|0||E|N|N|N|P|N|||25810|N
119568|14947|OPTSTK|MOTILALOFS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT740PE|0|2|0|0||E|N|N|N|P|N|||230|N
119569|14947|OPTSTK|MOTILALOFS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|14810|29380|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT780CE|0|2|0|0||E|N|N|N|P|N|||22095|N
119570|14947|OPTSTK|MOTILALOFS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT780PE|0|2|0|0||E|N|N|N|P|N|||485|N
119571|14947|OPTSTK|MOTILALOFS|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|11625|25505|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT820CE|0|2|0|0||E|N|N|N|P|N|||18565|N
119572|14947|OPTSTK|MOTILALOFS|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT820PE|0|2|0|0||E|N|N|N|P|N|||935|N
119573|14947|OPTSTK|MOTILALOFS|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|8835|21755|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT860CE|0|2|0|0||E|N|N|N|P|N|||15295|N
119574|14947|OPTSTK|MOTILALOFS|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT860PE|0|2|0|0||E|N|N|N|P|N|||1635|N
119575|14947|OPTSTK|MOTILALOFS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|6475|18215|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT900CE|0|2|0|0||E|N|N|N|P|N|||12345|N
119576|14947|OPTSTK|MOTILALOFS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|660|4660|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT900PE|0|2|0|0||E|N|N|N|P|N|||2660|N
119577|14947|OPTSTK|MOTILALOFS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|4550|14940|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT940CE|0|2|0|0||E|N|N|N|P|N|||9745|N
119578|14947|OPTSTK|MOTILALOFS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1455|6615|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT940PE|0|2|0|0||E|N|N|N|P|N|||4035|N
119579|14947|OPTSTK|MOTILALOFS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3065|12005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT980CE|0|2|0|0||E|N|N|N|P|N|||7535|N
119580|14947|OPTSTK|MOTILALOFS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2490|9100|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT980PE|0|2|0|0||E|N|N|N|P|N|||5795|N
119581|14947|OPTSTK|MOTILALOFS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1965|9445|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5705|N
119582|14947|OPTSTK|MOTILALOFS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3910|11970|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||7940|N
119583|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1350|5910|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500PE|0|2|0|0||E|N|N|N|P|N|||3630|N
119584|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510CE|0|2|0|0||E|N|N|N|P|N|||115|N
119585|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2040|6960|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510PE|0|2|0|0||E|N|N|N|P|N|||4500|N
119586|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520CE|0|2|0|0||E|N|N|N|P|N|||85|N
119587|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2825|8005|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5415|N
119588|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530CE|0|2|0|0||E|N|N|N|P|N|||60|N
119589|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3675|9035|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530PE|0|2|0|0||E|N|N|N|P|N|||6355|N
119590|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540CE|0|2|0|0||E|N|N|N|P|N|||50|N
119591|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4580|10060|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540PE|0|2|0|0||E|N|N|N|P|N|||7320|N
119592|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560CE|0|2|0|0||E|N|N|N|P|N|||40|N
119593|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6485|12085|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560PE|0|2|0|0||E|N|N|N|P|N|||9285|N
119594|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580CE|0|2|0|0||E|N|N|N|P|N|||25|N
119595|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8455|14095|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580PE|0|2|0|0||E|N|N|N|P|N|||11275|N
119596|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119597|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10440|16090|0|0|0|1473957907|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600PE|0|2|0|0||E|N|N|N|P|N|||13265|N
119598|14947|OPTSTK|MOTILALOFS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1190|7280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||4235|N
119599|14947|OPTSTK|MOTILALOFS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5715|15165|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||10440|N
119600|14947|OPTSTK|MOTILALOFS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|4120|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1700|N
119601|14947|OPTSTK|MOTILALOFS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|7905|18615|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||13260|N
119602|14947|OPTSTK|MOTILALOFS|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2205|N
119603|14947|OPTSTK|MOTILALOFS|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|10455|22255|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||16355|N
119604|14947|OPTSTK|MOTILALOFS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1545|N
119605|14947|OPTSTK|MOTILALOFS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|13315|26025|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||19670|N
119606|14947|OPTSTK|MOTILALOFS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1070|N
119607|14947|OPTSTK|MOTILALOFS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|16440|29890|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||23165|N
119608|14947|OPTSTK|MOTILALOFS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||725|N
119609|14947|OPTSTK|MOTILALOFS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|19785|33805|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||26795|N
119610|14947|OPTSTK|MOTILALOFS|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||490|N
119611|14947|OPTSTK|MOTILALOFS|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|23300|37760|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||30530|N
119612|14947|OPTSTK|MOTILALOFS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||170|N
119613|14947|OPTSTK|MOTILALOFS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|32590|47700|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||40145|N
119614|14947|OPTSTK|MOTILALOFS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||70|N
119615|14947|OPTSTK|MOTILALOFS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|40320|55670|0|0|0|1473957909|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||47995|N
119616|14947|OPTSTK|MOTILALOFS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|35970|51470|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||43720|N
119618|14947|OPTSTK|MOTILALOFS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||20|N
119619|14947|OPTSTK|MOTILALOFS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|28255|43565|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||35910|N
119620|14947|OPTSTK|MOTILALOFS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||125|N
119622|14947|OPTSTK|MOTILALOFS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|24550|39640|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||32095|N
119623|14947|OPTSTK|MOTILALOFS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||265|N
119624|14947|OPTSTK|MOTILALOFS|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|21015|35755|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||28385|N
119625|14947|OPTSTK|MOTILALOFS|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||510|N
119626|14947|OPTSTK|MOTILALOFS|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|17705|31945|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||24825|N
119627|14947|OPTSTK|MOTILALOFS|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||905|N
119628|14947|OPTSTK|MOTILALOFS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|14670|28250|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||21460|N
119629|14947|OPTSTK|MOTILALOFS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1495|N
119630|14947|OPTSTK|MOTILALOFS|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|11945|24705|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||18325|N
119632|14947|OPTSTK|MOTILALOFS|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|315|4315|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||2315|N
119633|14947|OPTSTK|MOTILALOFS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|9560|21370|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||15465|N
119634|14947|OPTSTK|MOTILALOFS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1410|5410|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||3410|N
119637|14947|OPTSTK|MOTILALOFS|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|7510|18260|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||12885|N
119638|14947|OPTSTK|MOTILALOFS|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2395|7185|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||4790|N
119639|14947|OPTSTK|MOTILALOFS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5805|15435|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||10620|N
119640|14947|OPTSTK|MOTILALOFS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3525|9435|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||6480|N
119641|14947|OPTSTK|MOTILALOFS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|4400|12900|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||8650|N
119642|14947|OPTSTK|MOTILALOFS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|4940|11990|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||8465|N
119643|14947|OPTSTK|MOTILALOFS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|3280|10660|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||6970|N
119644|14947|OPTSTK|MOTILALOFS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|6660|14820|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10740|N
119645|14947|OPTSTK|MOTILALOFS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|2405|8715|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5560|N
119646|14947|OPTSTK|MOTILALOFS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|8670|17900|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||13285|N
119647|14947|OPTSTK|MOTILALOFS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1730|7060|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4395|N
119648|14947|OPTSTK|MOTILALOFS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|10970|21180|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||16075|N
119649|14947|OPTSTK|MOTILALOFS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|1225|5665|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3445|N
119650|14947|OPTSTK|MOTILALOFS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|13535|24635|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||19085|N
119651|14947|OPTSTK|MOTILALOFS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|675|4675|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2675|N
119653|14947|OPTSTK|MOTILALOFS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|16325|28215|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||22270|N
119654|14947|OPTSTK|MOTILALOFS|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|60|4060|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||2060|N
119655|14947|OPTSTK|MOTILALOFS|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|19325|31895|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||25610|N
119658|14947|OPTSTK|MOTILALOFS|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1575|N
119659|14947|OPTSTK|MOTILALOFS|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|22505|35655|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||29080|N
119666|14947|OPTSTK|MOTILALOFS|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1200|N
119667|14947|OPTSTK|MOTILALOFS|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|25840|39480|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||32660|N
119668|14947|OPTSTK|MOTILALOFS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||905|N
119669|14947|OPTSTK|MOTILALOFS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|29300|43340|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||36320|N
119670|14947|OPTSTK|MOTILALOFS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||510|N
119671|14947|OPTSTK|MOTILALOFS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|36525|51145|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||43835|N
119672|14947|OPTSTK|MOTILALOFS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||280|N
119673|14947|OPTSTK|MOTILALOFS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|775|775|5|6.021467E+08|2.325100E+04|0|1472169600|0|0|0|0|0|44020|59020|0|0|0|1473957909|1479859200|1479911400|15|1|            |MOTILALOFS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||51520|N
119674|4503|OPTSTK|MPHASIS|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|50335|77725|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||64030|N
119675|4503|OPTSTK|MPHASIS|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||50|N
119676|4503|OPTSTK|MPHASIS|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|40705|67775|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||54240|N
119677|4503|OPTSTK|MPHASIS|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||190|N
119678|4503|OPTSTK|MPHASIS|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31530|57840|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||44685|N
119679|4503|OPTSTK|MPHASIS|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||570|N
119680|4503|OPTSTK|MPHASIS|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|23160|48050|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||35605|N
119681|4503|OPTSTK|MPHASIS|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||1425|N
119682|4503|OPTSTK|MPHASIS|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|15980|38610|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||27295|N
119683|4503|OPTSTK|MPHASIS|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|590|5500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||3045|N
119684|4503|OPTSTK|MPHASIS|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|10245|29845|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||20045|N
119685|4503|OPTSTK|MPHASIS|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1765|9695|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||5730|N
119686|4503|OPTSTK|MPHASIS|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|6035|22105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||14070|N
119687|4503|OPTSTK|MPHASIS|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3950|15420|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||9685|N
119688|4503|OPTSTK|MPHASIS|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3210|15640|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||9425|N
119689|4503|OPTSTK|MPHASIS|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5250|20350|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||12800|N
119690|4503|OPTSTK|MPHASIS|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1490|10560|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||6025|N
119691|2955|OPTSTK|KALYANKJIL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119692|4503|OPTSTK|MPHASIS|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12270|30740|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||21505|N
119693|4503|OPTSTK|MPHASIS|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|565|6805|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||3685|N
119694|4503|OPTSTK|MPHASIS|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|18455|39745|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||29100|N
119695|4503|OPTSTK|MPHASIS|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|120|4190|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||2155|N
119696|4503|OPTSTK|MPHASIS|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|25770|49230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||37500|N
119697|4503|OPTSTK|MPHASIS|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||1210|N
119698|4503|OPTSTK|MPHASIS|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|33985|58995|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||46490|N
119699|4503|OPTSTK|MPHASIS|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||655|N
119700|4503|OPTSTK|MPHASIS|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|42840|68890|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||55865|N
119701|4503|OPTSTK|MPHASIS|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||340|N
119702|4503|OPTSTK|MPHASIS|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|52135|78835|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||65485|N
119703|4503|OPTSTK|MPHASIS|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||170|N
119704|4503|OPTSTK|MPHASIS|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|61710|88790|0|0|0|1473957909|1477526400|1477578600|15|1|            |MPHASIS26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||75250|N
119705|4503|OPTSTK|MPHASIS|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|105365|132895|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||119130|N
119706|4503|OPTSTK|MPHASIS|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |MPHASIS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119707|4503|OPTSTK|MPHASIS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|85590|113110|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||99350|N
119708|4503|OPTSTK|MPHASIS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119709|4503|OPTSTK|MPHASIS|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|75725|103225|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||89475|N
119710|4503|OPTSTK|MPHASIS|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
119711|4503|OPTSTK|MPHASIS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|65920|93330|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||79625|N
119712|4503|OPTSTK|MPHASIS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
119713|4503|OPTSTK|MPHASIS|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|56260|83450|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||69855|N
119714|4503|OPTSTK|MPHASIS|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||175|N
119715|4503|OPTSTK|MPHASIS|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|46895|73615|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||60255|N
119716|4503|OPTSTK|MPHASIS|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||465|N
119717|4503|OPTSTK|MPHASIS|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|38035|63905|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||50970|N
119718|4503|OPTSTK|MPHASIS|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||1070|N
119719|4503|OPTSTK|MPHASIS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|29915|54435|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||42175|N
119720|4503|OPTSTK|MPHASIS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|165|4165|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||2165|N
119721|4503|OPTSTK|MPHASIS|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|22750|45400|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||34075|N
119722|4503|OPTSTK|MPHASIS|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1510|6400|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||3955|N
119723|4503|OPTSTK|MPHASIS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|16685|36985|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||26835|N
119724|4503|OPTSTK|MPHASIS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|2985|10225|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||6605|N
119725|4503|OPTSTK|MPHASIS|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|11795|29405|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||20600|N
119726|4503|OPTSTK|MPHASIS|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5295|15215|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||10255|N
119727|4503|OPTSTK|MPHASIS|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8015|22785|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||15400|N
119728|4503|OPTSTK|MPHASIS|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|8570|21330|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||14950|N
119729|4503|OPTSTK|MPHASIS|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5230|17220|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||11225|N
119730|4503|OPTSTK|MPHASIS|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|12885|28435|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||20660|N
119731|4503|OPTSTK|MPHASIS|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|3275|12685|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||7980|N
119732|4503|OPTSTK|MPHASIS|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|18245|36365|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||27305|N
119733|4503|OPTSTK|MPHASIS|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1975|9135|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||5555|N
119734|4503|OPTSTK|MPHASIS|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|24585|44955|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||34770|N
119735|4503|OPTSTK|MPHASIS|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|1125|6415|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||3770|N
119736|4503|OPTSTK|MPHASIS|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|31755|53995|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||42875|N
119737|4503|OPTSTK|MPHASIS|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|505|4505|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||2505|N
119738|4503|OPTSTK|MPHASIS|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|39635|63365|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||51500|N
119739|4503|OPTSTK|MPHASIS|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||1635|N
119740|4503|OPTSTK|MPHASIS|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|48085|72955|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||60520|N
119741|4503|OPTSTK|MPHASIS|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1045|N
119742|4503|OPTSTK|MPHASIS|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|56965|82675|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||69820|N
119743|4503|OPTSTK|MPHASIS|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||660|N
119744|4503|OPTSTK|MPHASIS|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|66160|92480|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||79320|N
119745|4503|OPTSTK|MPHASIS|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||410|N
119746|4503|OPTSTK|MPHASIS|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|75590|102330|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||88960|N
119747|4503|OPTSTK|MPHASIS|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||250|N
119748|4503|OPTSTK|MPHASIS|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|85180|112200|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||98690|N
119749|4503|OPTSTK|MPHASIS|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||90|N
119750|4503|OPTSTK|MPHASIS|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|1.908731E+08|1.100100E+04|0|1472169600|0|0|0|0|0|104645|131975|0|0|0|1473957909|1479859200|1479911400|15|1|            |MPHASIS26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||118310|N
119751|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|84870|121900|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||103385|N
119752|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119753|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|25555|57735|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||41645|N
119754|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|395|5265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||2830|N
119755|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|18940|48530|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||33735|N
119756|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|1125|8585|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||4855|N
119757|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|13465|39905|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||26685|N
119758|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|2430|13040|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||7735|N
119759|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|9140|32070|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||20605|N
119760|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|4530|18650|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||11590|N
119761|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5890|25160|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||15525|N
119762|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|7550|25330|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||16440|N
119763|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|3565|19265|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||11415|N
119764|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|11585|32935|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||22260|N
119765|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|1995|14395|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||8195|N
119766|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|16650|41300|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||28975|N
119767|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|1015|10525|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||5770|N
119768|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|22710|50250|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||36480|N
119769|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|410|7500|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||3955|N
119770|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|29620|59580|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||44600|N
119771|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|90|5230|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||2660|N
119772|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|37285|69195|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||53240|N
119773|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||1755|N
119774|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|45555|78975|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||62265|N
119775|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||1135|N
119776|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|54310|88850|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||71580|N
119777|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||720|N
119778|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|63420|98780|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||81100|N
119779|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||450|N
119780|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|72795|108725|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||90760|N
119781|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||280|N
119782|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|82360|118680|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||100520|N
119783|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||170|N
119784|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|92055|128635|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||110345|N
119785|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||105|N
119786|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|101830|138590|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||120210|N
119787|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||60|N
119788|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|111665|148535|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||130100|N
119789|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||15|N
119790|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|136390|173390|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||154890|N
119791|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
119792|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|156225|193255|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||174740|N
119793|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119794|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|166155|203195|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||184675|N
119795|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
119796|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|176085|213125|0|0|0|1473957909|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||194605|N
119797|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|57405|93095|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||75250|N
119798|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||810|N
119799|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|40610|73970|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||57290|N
119800|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|630|4630|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2630|N
119801|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|33240|64830|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||49035|N
119802|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|1535|6995|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||4265|N
119803|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|26690|56130|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||41410|N
119804|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|2720|10340|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||6530|N
119805|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|21000|47950|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||34475|N
119806|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|4430|14530|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||9480|N
119807|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|16200|40440|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||28320|N
119808|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|6810|19620|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||13215|N
119809|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|12240|33660|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||22950|N
119810|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|9915|25555|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||17735|N
119811|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|9065|27645|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||18355|N
119812|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|13795|32265|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||23030|N
119813|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|6570|22410|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||14490|N
119814|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|18450|39660|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||29055|N
119815|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|4660|17940|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||11300|N
119816|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|23870|47640|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||35755|N
119817|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|3245|14205|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||8725|N
119818|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|30025|56115|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||43070|N
119819|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|2200|11100|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||6650|N
119820|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|36810|64960|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||50885|N
119821|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|1455|8585|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5020|N
119822|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|44185|74105|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||59145|N
119823|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|935|6575|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||3755|N
119824|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|52060|83470|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||67765|N
119825|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|580|4980|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||2780|N
119826|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|60355|93005|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||76680|N
119827|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||2040|N
119828|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|69005|102655|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||85830|N
119829|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||1485|N
119830|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|77935|112395|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||95165|N
119831|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1075|N
119832|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|87100|122190|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||104645|N
119833|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||770|N
119834|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|96440|132020|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||114230|N
119835|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||550|N
119836|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|105920|141880|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||123900|N
119837|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||390|N
119838|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|115505|151755|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||133630|N
119839|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||275|N
119840|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|125170|161640|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||143405|N
119841|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||135|N
119842|23650|OPTSTK|MUTHOOTFIN|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|275|275|5|4.014685E+08|8.251000E+03|0|1472169600|0|0|0|0|0|144670|181410|0|0|0|1473957909|1479859200|1479911400|15|1|            |MUTHOOTFIN26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||163040|N
119843|357|OPTSTK|NAM-INDIA|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|31510|48170|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT760CE|0|2|0|0||E|N|N|N|P|N|||39840|N
119844|357|OPTSTK|NAM-INDIA|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT760PE|0|2|0|0||E|N|N|N|P|N|||15|N
119845|357|OPTSTK|NAM-INDIA|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21895|38215|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT860CE|0|2|0|0||E|N|N|N|P|N|||30055|N
119846|357|OPTSTK|NAM-INDIA|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT860PE|0|2|0|0||E|N|N|N|P|N|||165|N
119847|357|OPTSTK|NAM-INDIA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18280|34250|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT900CE|0|2|0|0||E|N|N|N|P|N|||26265|N
119848|357|OPTSTK|NAM-INDIA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT900PE|0|2|0|0||E|N|N|N|P|N|||350|N
119849|357|OPTSTK|NAM-INDIA|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14900|30320|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT940CE|0|2|0|0||E|N|N|N|P|N|||22610|N
119850|357|OPTSTK|NAM-INDIA|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT940PE|0|2|0|0||E|N|N|N|P|N|||670|N
119851|357|OPTSTK|NAM-INDIA|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11825|26475|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT980CE|0|2|0|0||E|N|N|N|P|N|||19150|N
119852|357|OPTSTK|NAM-INDIA|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT980PE|0|2|0|0||E|N|N|N|P|N|||1180|N
119853|357|OPTSTK|NAM-INDIA|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|9110|22760|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||15935|N
119854|357|OPTSTK|NAM-INDIA|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3940|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||1940|N
119855|357|OPTSTK|NAM-INDIA|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6795|19245|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||13020|N
119856|357|OPTSTK|NAM-INDIA|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|865|5125|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||2995|N
119857|357|OPTSTK|NAM-INDIA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4895|15985|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||10440|N
119858|357|OPTSTK|NAM-INDIA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1575|7195|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||4385|N
119859|357|OPTSTK|NAM-INDIA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3395|13035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||8215|N
119860|357|OPTSTK|NAM-INDIA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2605|9665|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||6135|N
119861|357|OPTSTK|NAM-INDIA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2250|10430|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||6340|N
119862|357|OPTSTK|NAM-INDIA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3970|12500|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||8235|N
119863|357|OPTSTK|NAM-INDIA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1420|8190|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||4805|N
119864|357|OPTSTK|NAM-INDIA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5710|15640|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||10675|N
119865|357|OPTSTK|NAM-INDIA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|840|6320|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||3580|N
119866|357|OPTSTK|NAM-INDIA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|7810|19030|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||13420|N
119867|357|OPTSTK|NAM-INDIA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|460|4790|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||2625|N
119868|357|OPTSTK|NAM-INDIA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10255|22625|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||16440|N
119869|357|OPTSTK|NAM-INDIA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3890|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1890|N
119870|357|OPTSTK|NAM-INDIA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13000|26350|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||19675|N
119871|357|OPTSTK|NAM-INDIA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||1340|N
119872|357|OPTSTK|NAM-INDIA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16020|30180|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||23100|N
119873|357|OPTSTK|NAM-INDIA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||935|N
119874|357|OPTSTK|NAM-INDIA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19265|34075|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||26670|N
119875|357|OPTSTK|NAM-INDIA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||645|N
119876|357|OPTSTK|NAM-INDIA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22690|38010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||30350|N
119877|357|OPTSTK|NAM-INDIA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||440|N
119878|357|OPTSTK|NAM-INDIA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26260|41970|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||34115|N
119879|357|OPTSTK|NAM-INDIA|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||295|N
119880|357|OPTSTK|NAM-INDIA|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|29945|45945|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||37945|N
119881|357|OPTSTK|NAM-INDIA|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||195|N
119882|357|OPTSTK|NAM-INDIA|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|33710|49930|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||41820|N
119883|357|OPTSTK|NAM-INDIA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||105|N
119884|357|OPTSTK|NAM-INDIA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|39475|55905|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||47690|N
119885|357|OPTSTK|NAM-INDIA|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
119886|357|OPTSTK|NAM-INDIA|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|47285|63865|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||55575|N
119887|357|OPTSTK|NAM-INDIA|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|35855|52455|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV720CE|0|2|0|0||E|N|N|N|P|N|||44155|N
119888|357|OPTSTK|NAM-INDIA|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV720PE|0|2|0|0||E|N|N|N|P|N|||50|N
119889|357|OPTSTK|NAM-INDIA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28270|44570|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV800CE|0|2|0|0||E|N|N|N|P|N|||36420|N
119890|357|OPTSTK|NAM-INDIA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV800PE|0|2|0|0||E|N|N|N|P|N|||225|N
119891|357|OPTSTK|NAM-INDIA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21220|36810|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV880CE|0|2|0|0||E|N|N|N|P|N|||29015|N
119892|357|OPTSTK|NAM-INDIA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV880PE|0|2|0|0||E|N|N|N|P|N|||735|N
119893|357|OPTSTK|NAM-INDIA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|18010|33040|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||25525|N
119894|357|OPTSTK|NAM-INDIA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1195|N
119895|357|OPTSTK|NAM-INDIA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|15065|29385|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||22225|N
119896|357|OPTSTK|NAM-INDIA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||1850|N
119897|357|OPTSTK|NAM-INDIA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|12405|25885|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||19145|N
119898|357|OPTSTK|NAM-INDIA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|730|4730|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2730|N
119899|357|OPTSTK|NAM-INDIA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10065|22575|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||16320|N
119900|357|OPTSTK|NAM-INDIA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1760|5960|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3860|N
119901|357|OPTSTK|NAM-INDIA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8040|19480|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||13760|N
119902|357|OPTSTK|NAM-INDIA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2625|7885|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5255|N
119903|357|OPTSTK|NAM-INDIA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6320|16650|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||11485|N
119904|357|OPTSTK|NAM-INDIA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3745|10125|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||6935|N
119905|357|OPTSTK|NAM-INDIA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4890|14080|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||9485|N
119906|357|OPTSTK|NAM-INDIA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5130|12650|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8890|N
119907|357|OPTSTK|NAM-INDIA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3725|11785|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||7755|N
119908|357|OPTSTK|NAM-INDIA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6800|15440|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||11120|N
119909|357|OPTSTK|NAM-INDIA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2795|9775|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||6285|N
119910|357|OPTSTK|NAM-INDIA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8745|18465|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||13605|N
119911|357|OPTSTK|NAM-INDIA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2060|8030|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5045|N
119912|357|OPTSTK|NAM-INDIA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|10955|21685|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||16320|N
119913|357|OPTSTK|NAM-INDIA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1495|6545|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||4020|N
119914|357|OPTSTK|NAM-INDIA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13420|25080|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||19250|N
119915|357|OPTSTK|NAM-INDIA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1070|5280|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||3175|N
119916|357|OPTSTK|NAM-INDIA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16115|28605|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||22360|N
119917|357|OPTSTK|NAM-INDIA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|485|4485|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2485|N
119918|357|OPTSTK|NAM-INDIA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|19020|32240|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25630|N
119919|357|OPTSTK|NAM-INDIA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1935|N
119920|357|OPTSTK|NAM-INDIA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|22105|35965|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||29035|N
119921|357|OPTSTK|NAM-INDIA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3495|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1495|N
119922|357|OPTSTK|NAM-INDIA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25350|39750|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32550|N
119923|357|OPTSTK|NAM-INDIA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1150|N
119924|357|OPTSTK|NAM-INDIA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28730|43580|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36155|N
119925|357|OPTSTK|NAM-INDIA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||875|N
119926|357|OPTSTK|NAM-INDIA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32225|47455|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||39840|N
119927|357|OPTSTK|NAM-INDIA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||665|N
119928|357|OPTSTK|NAM-INDIA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|35815|51355|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||43585|N
119929|357|OPTSTK|NAM-INDIA|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||375|N
119930|357|OPTSTK|NAM-INDIA|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|625|625|5|6.387802E+08|1.875100E+04|0|1472169600|0|0|0|0|0|43215|59205|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAM-INDIA26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||51210|N
119931|6364|OPTSTK|NATIONALUM|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|4105|9095|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT290CE|0|2|0|0||E|N|N|N|P|N|||6600|N
119932|6364|OPTSTK|NATIONALUM|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT290PE|0|2|0|0||E|N|N|N|P|N|||350|N
119933|6364|OPTSTK|NATIONALUM|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|2770|7250|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT310CE|0|2|0|0||E|N|N|N|P|N|||5010|N
119934|6364|OPTSTK|NATIONALUM|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT310PE|0|2|0|0||E|N|N|N|P|N|||745|N
119935|6364|OPTSTK|NATIONALUM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1645|5645|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT330CE|0|2|0|0||E|N|N|N|P|N|||3645|N
119936|6364|OPTSTK|NATIONALUM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT330PE|0|2|0|0||E|N|N|N|P|N|||625|N
119937|6364|OPTSTK|NATIONALUM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT350CE|0|2|0|0||E|N|N|N|P|N|||1950|N
119938|6364|OPTSTK|NATIONALUM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT350PE|0|2|0|0||E|N|N|N|P|N|||1400|N
119939|6364|OPTSTK|NATIONALUM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT370CE|0|2|0|0||E|N|N|N|P|N|||1045|N
119940|6364|OPTSTK|NATIONALUM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1410|5410|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT370PE|0|2|0|0||E|N|N|N|P|N|||3410|N
119941|6364|OPTSTK|NATIONALUM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT390CE|0|2|0|0||E|N|N|N|P|N|||1110|N
119942|6364|OPTSTK|NATIONALUM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|2795|6795|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT390PE|0|2|0|0||E|N|N|N|P|N|||4795|N
119943|6364|OPTSTK|NATIONALUM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT410CE|0|2|0|0||E|N|N|N|P|N|||190|N
119944|6364|OPTSTK|NATIONALUM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|4170|8560|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT410PE|0|2|0|0||E|N|N|N|P|N|||6365|N
119945|6364|OPTSTK|NATIONALUM|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT430CE|0|2|0|0||E|N|N|N|P|N|||195|N
119946|6364|OPTSTK|NATIONALUM|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5680|10470|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT430PE|0|2|0|0||E|N|N|N|P|N|||8075|N
119947|6364|OPTSTK|NATIONALUM|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT450CE|0|2|0|0||E|N|N|N|P|N|||250|N
119948|6364|OPTSTK|NATIONALUM|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|7350|12430|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT450PE|0|2|0|0||E|N|N|N|P|N|||9890|N
119949|6364|OPTSTK|NATIONALUM|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT470CE|0|2|0|0||E|N|N|N|P|N|||145|N
119950|6364|OPTSTK|NATIONALUM|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|9130|14410|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT470PE|0|2|0|0||E|N|N|N|P|N|||11770|N
119951|6364|OPTSTK|NATIONALUM|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT490CE|0|2|0|0||E|N|N|N|P|N|||80|N
119952|6364|OPTSTK|NATIONALUM|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|10990|16400|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT490PE|0|2|0|0||E|N|N|N|P|N|||13695|N
119953|6364|OPTSTK|NATIONALUM|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT510CE|0|2|0|0||E|N|N|N|P|N|||45|N
119954|6364|OPTSTK|NATIONALUM|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|12900|18390|0|0|0|1473957910|1477526400|1477578600|15|1|            |NATIONALUM26OCT510PE|0|2|0|0||E|N|N|N|P|N|||15645|N
119955|6364|OPTSTK|NATIONALUM|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|10565|16105|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV220CE|0|2|0|0||E|N|N|N|P|N|||13335|N
119956|6364|OPTSTK|NATIONALUM|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV220PE|0|2|0|0||E|N|N|N|P|N|||35|N
119957|6364|OPTSTK|NATIONALUM|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|8705|14135|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV240CE|0|2|0|0||E|N|N|N|P|N|||11420|N
119958|6364|OPTSTK|NATIONALUM|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV240PE|0|2|0|0||E|N|N|N|P|N|||100|N
119959|6364|OPTSTK|NATIONALUM|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|6965|12205|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV260CE|0|2|0|0||E|N|N|N|P|N|||9585|N
119960|6364|OPTSTK|NATIONALUM|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV260PE|0|2|0|0||E|N|N|N|P|N|||245|N
119961|6364|OPTSTK|NATIONALUM|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5405|10335|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV280CE|0|2|0|0||E|N|N|N|P|N|||7870|N
119962|6364|OPTSTK|NATIONALUM|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV280PE|0|2|0|0||E|N|N|N|P|N|||505|N
119964|6364|OPTSTK|NATIONALUM|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|4055|8575|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV300CE|0|2|0|0||E|N|N|N|P|N|||6315|N
119965|2955|OPTSTK|KALYANKJIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||10|N
119966|6364|OPTSTK|NATIONALUM|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV300PE|0|2|0|0||E|N|N|N|P|N|||930|N
119967|2955|OPTSTK|KALYANKJIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KALYANKJIL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
119968|6364|OPTSTK|NATIONALUM|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|2940|6960|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV320CE|0|2|0|0||E|N|N|N|P|N|||4950|N
119969|6364|OPTSTK|NATIONALUM|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV320PE|0|2|0|0||E|N|N|N|P|N|||1540|N
119970|6364|OPTSTK|NATIONALUM|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1795|5795|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV340CE|0|2|0|0||E|N|N|N|P|N|||3795|N
119971|6364|OPTSTK|NATIONALUM|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|365|4365|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV340PE|0|2|0|0||E|N|N|N|P|N|||2365|N
119972|6364|OPTSTK|NATIONALUM|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV360CE|0|2|0|0||E|N|N|N|P|N|||2845|N
119973|6364|OPTSTK|NATIONALUM|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|1395|5395|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV360PE|0|2|0|0||E|N|N|N|P|N|||3395|N
119974|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|10075|20985|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||15530|N
119975|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||10|N
119976|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|9100|19980|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||14540|N
119977|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||15|N
119978|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|8135|18975|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||13555|N
119979|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||30|N
119980|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|7195|17955|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||12575|N
119981|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||55|N
119982|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|6275|16935|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||11605|N
119983|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||75|N
119984|6364|OPTSTK|NATIONALUM|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV380CE|0|2|0|0||E|N|N|N|P|N|||2095|N
119985|6364|OPTSTK|NATIONALUM|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|2620|6620|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV380PE|0|2|0|0||E|N|N|N|P|N|||4620|N
119986|6364|OPTSTK|NATIONALUM|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3510|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV400CE|0|2|0|0||E|N|N|N|P|N|||1510|N
119987|6364|OPTSTK|NATIONALUM|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|4015|8015|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV400PE|0|2|0|0||E|N|N|N|P|N|||6015|N
119988|6364|OPTSTK|NATIONALUM|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|3075|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV420CE|0|2|0|0||E|N|N|N|P|N|||1075|N
119989|6364|OPTSTK|NATIONALUM|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5470|9640|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV420PE|0|2|0|0||E|N|N|N|P|N|||7555|N
119990|6364|OPTSTK|NATIONALUM|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV440CE|0|2|0|0||E|N|N|N|P|N|||755|N
119991|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5390|15910|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||10650|N
119992|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||100|N
119993|6364|OPTSTK|NATIONALUM|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|6950|11470|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV440PE|0|2|0|0||E|N|N|N|P|N|||9210|N
119994|6364|OPTSTK|NATIONALUM|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV460CE|0|2|0|0||E|N|N|N|P|N|||520|N
119995|6364|OPTSTK|NATIONALUM|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|8550|13360|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV460PE|0|2|0|0||E|N|N|N|P|N|||10955|N
119996|6364|OPTSTK|NATIONALUM|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV480CE|0|2|0|0||E|N|N|N|P|N|||355|N
119997|6364|OPTSTK|NATIONALUM|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|10260|15280|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV480PE|0|2|0|0||E|N|N|N|P|N|||12770|N
119998|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|3760|13840|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||8800|N
119999|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||140|N
120000|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|2370|11770|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||7070|N
120001|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||225|N
120002|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|565|9035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||4800|N
120003|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957908|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||405|N
120004|6364|OPTSTK|NATIONALUM|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV500CE|0|2|0|0||E|N|N|N|P|N|||240|N
120005|6364|OPTSTK|NATIONALUM|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|12035|17225|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV500PE|0|2|0|0||E|N|N|N|P|N|||14630|N
120006|6364|OPTSTK|NATIONALUM|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV520CE|0|2|0|0||E|N|N|N|P|N|||160|N
120007|6364|OPTSTK|NATIONALUM|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|13875|19185|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV520PE|0|2|0|0||E|N|N|N|P|N|||16530|N
120008|6364|OPTSTK|NATIONALUM|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV540CE|0|2|0|0||E|N|N|N|P|N|||105|N
120009|6364|OPTSTK|NATIONALUM|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|15755|21155|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV540PE|0|2|0|0||E|N|N|N|P|N|||18455|N
120010|6364|OPTSTK|NATIONALUM|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV560CE|0|2|0|0||E|N|N|N|P|N|||70|N
120011|6364|OPTSTK|NATIONALUM|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|17665|23125|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV560PE|0|2|0|0||E|N|N|N|P|N|||20395|N
120012|6364|OPTSTK|NATIONALUM|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV580CE|0|2|0|0||E|N|N|N|P|N|||45|N
120013|6364|OPTSTK|NATIONALUM|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1472169600|0|0|0|0|0|19595|25105|0|0|0|1473957910|1479859200|1479911400|15|1|            |NATIONALUM26NOV580PE|0|2|0|0||E|N|N|N|P|N|||22350|N
120014|13751|OPTSTK|NAUKRI|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14400|28440|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||21420|N
120015|13751|OPTSTK|NAUKRI|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||555|N
120016|13751|OPTSTK|NAUKRI|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11265|24575|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||17920|N
120017|13751|OPTSTK|NAUKRI|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1025|N
120018|13751|OPTSTK|NAUKRI|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|8505|20845|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||14675|N
120019|13751|OPTSTK|NAUKRI|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1755|N
120020|13751|OPTSTK|NAUKRI|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6170|17310|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||11740|N
120021|13751|OPTSTK|NAUKRI|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|795|4795|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||2795|N
120022|13751|OPTSTK|NAUKRI|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4290|14070|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||9180|N
120025|13751|OPTSTK|NAUKRI|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|5130|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||2455|N
120026|13751|OPTSTK|NAUKRI|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2840|11160|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||7000|N
120027|13751|OPTSTK|NAUKRI|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2595|9405|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||6000|N
120028|13751|OPTSTK|NAUKRI|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|865|7735|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||4300|N
120029|13751|OPTSTK|NAUKRI|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4055|12315|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||8185|N
120030|13751|OPTSTK|NAUKRI|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1035|6535|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||3785|N
120040|13751|OPTSTK|NAUKRI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5915|15545|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||10730|N
120044|13751|OPTSTK|NAUKRI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|555|4825|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||2690|N
120063|13751|OPTSTK|NAUKRI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|8180|19040|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||13610|N
120064|13751|OPTSTK|NAUKRI|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||1865|N
120071|12092|OPTSTK|KAYNES|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|56325|123355|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2500CE|2|0|0|0||E|N|N|N|P|N|||89840|N
120072|12092|OPTSTK|KAYNES|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2500PE|2|0|0|0||E|N|N|N|P|N|||80|N
120073|12092|OPTSTK|KAYNES|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|46720|113250|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2600CE|2|0|0|0||E|N|N|N|P|N|||79985|N
120074|12092|OPTSTK|KAYNES|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2600PE|2|0|0|0||E|N|N|N|P|N|||200|N
120075|12092|OPTSTK|KAYNES|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|37490|103050|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2700CE|2|0|0|0||E|N|N|N|P|N|||70270|N
120078|12092|OPTSTK|KAYNES|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2700PE|2|0|0|0||E|N|N|N|P|N|||465|N
120079|12092|OPTSTK|KAYNES|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|28835|92755|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2800CE|2|0|0|0||E|N|N|N|P|N|||60795|N
120080|12092|OPTSTK|KAYNES|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2800PE|2|0|0|0||E|N|N|N|P|N|||965|N
120081|12092|OPTSTK|KAYNES|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|21005|82385|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2900CE|2|0|0|0||E|N|N|N|P|N|||51695|N
120082|12092|OPTSTK|KAYNES|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|4850|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP2900PE|2|0|0|0||E|N|N|N|P|N|||1840|N
120083|12092|OPTSTK|KAYNES|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|14200|72030|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3000CE|2|0|0|0||E|N|N|N|P|N|||43115|N
120084|12092|OPTSTK|KAYNES|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|7590|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3000PE|2|0|0|0||E|N|N|N|P|N|||2805|N
120085|12092|OPTSTK|KAYNES|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|8585|61845|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3100CE|2|0|0|0||E|N|N|N|P|N|||35215|N
120086|12092|OPTSTK|KAYNES|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|8395|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3100PE|2|0|0|0||E|N|N|N|P|N|||1320|N
120087|12092|OPTSTK|KAYNES|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|4240|52020|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3200CE|2|0|0|0||E|N|N|N|P|N|||28130|N
120088|13751|OPTSTK|NAUKRI|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|10800|22710|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||16755|N
120089|13751|OPTSTK|NAUKRI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||710|N
120090|13751|OPTSTK|NAUKRI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|13745|26515|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||20130|N
120091|13751|OPTSTK|NAUKRI|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||840|N
120092|12092|OPTSTK|KAYNES|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|16050|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3200PE|2|0|0|0||E|N|N|N|P|N|||6240|N
120093|12092|OPTSTK|KAYNES|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1110|42810|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3300CE|2|0|0|0||E|N|N|N|P|N|||21960|N
120094|12092|OPTSTK|KAYNES|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|19855|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3300PE|2|0|0|0||E|N|N|N|P|N|||7000|N
120095|13751|OPTSTK|NAUKRI|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16950|30400|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||23675|N
120096|13751|OPTSTK|NAUKRI|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||545|N
120097|13751|OPTSTK|NAUKRI|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|20375|34335|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||27355|N
120098|13751|OPTSTK|NAUKRI|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||350|N
120099|13751|OPTSTK|NAUKRI|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|23960|38300|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||31130|N
120100|13751|OPTSTK|NAUKRI|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||220|N
120101|13751|OPTSTK|NAUKRI|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|27675|42275|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||34975|N
120104|13751|OPTSTK|NAUKRI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
120108|13751|OPTSTK|NAUKRI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|45125|60195|0|0|0|1473957910|1477526400|1477578600|15|1|            |NAUKRI26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||52660|N
120109|13751|OPTSTK|NAUKRI|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|31715|46685|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV880CE|0|2|0|0||E|N|N|N|P|N|||39200|N
120116|13751|OPTSTK|NAUKRI|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV880PE|0|2|0|0||E|N|N|N|P|N|||80|N
120117|13751|OPTSTK|NAUKRI|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|24245|38825|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV960CE|0|2|0|0||E|N|N|N|P|N|||31535|N
120118|13751|OPTSTK|NAUKRI|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV960PE|0|2|0|0||E|N|N|N|P|N|||325|N
120119|12092|OPTSTK|KAYNES|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|23670|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3400CE|2|0|0|0||E|N|N|N|P|N|||6000|N
120120|12092|OPTSTK|KAYNES|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|31045|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3400PE|2|0|0|0||E|N|N|N|P|N|||15010|N
120123|12092|OPTSTK|KAYNES|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|15540|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3500CE|2|0|0|0||E|N|N|N|P|N|||1000|N
120124|12092|OPTSTK|KAYNES|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|4675|43005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3500PE|2|0|0|0||E|N|N|N|P|N|||23840|N
120153|13751|OPTSTK|NAUKRI|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|20740|34950|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||27845|N
120171|13751|OPTSTK|NAUKRI|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||590|N
120172|13751|OPTSTK|NAUKRI|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|17450|31150|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||24300|N
120173|13751|OPTSTK|NAUKRI|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1000|N
120175|13751|OPTSTK|NAUKRI|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|14430|27460|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||20945|N
120186|13751|OPTSTK|NAUKRI|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3600|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1600|N
120187|13751|OPTSTK|NAUKRI|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11710|23920|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||17815|N
120188|13751|OPTSTK|NAUKRI|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|430|4430|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||2430|N
120189|13751|OPTSTK|NAUKRI|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|9325|20575|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||14950|N
120190|13751|OPTSTK|NAUKRI|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1520|5520|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||3520|N
120191|13751|OPTSTK|NAUKRI|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|7280|17480|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||12380|N
120192|12092|OPTSTK|KAYNES|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|11660|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3600CE|2|0|0|0||E|N|N|N|P|N|||50|N
120193|12092|OPTSTK|KAYNES|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5670|49850|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3600PE|2|0|0|0||E|N|N|N|P|N|||27760|N
120194|12092|OPTSTK|KAYNES|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|9510|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3700CE|2|0|0|0||E|N|N|N|P|N|||505|N
120195|12092|OPTSTK|KAYNES|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|17245|66635|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3700PE|2|0|0|0||E|N|N|N|P|N|||41940|N
120196|12092|OPTSTK|KAYNES|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|6975|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3800CE|2|0|0|0||E|N|N|N|P|N|||190|N
120197|12092|OPTSTK|KAYNES|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|25400|79240|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3800PE|2|0|0|0||E|N|N|N|P|N|||52320|N
120198|12092|OPTSTK|KAYNES|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|5200|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3900CE|2|0|0|0||E|N|N|N|P|N|||225|N
120199|12092|OPTSTK|KAYNES|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|38275|95725|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP3900PE|2|0|0|0||E|N|N|N|P|N|||67000|N
120200|12092|OPTSTK|KAYNES|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4000CE|2|0|0|0||E|N|N|N|P|N|||165|N
120201|12092|OPTSTK|KAYNES|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|35130|95430|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4000PE|2|0|0|0||E|N|N|N|P|N|||65280|N
120202|12092|OPTSTK|KAYNES|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4200CE|2|0|0|0||E|N|N|N|P|N|||105|N
120203|12092|OPTSTK|KAYNES|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|48680|112720|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4200PE|2|0|0|0||E|N|N|N|P|N|||80700|N
120204|12092|OPTSTK|KAYNES|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4400CE|2|0|0|0||E|N|N|N|P|N|||50|N
120205|12092|OPTSTK|KAYNES|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|67160|133110|0|0|0|1473957908|1475107200|1475159400|15|1|            |KAYNES26SEP4400PE|2|0|0|0||E|N|N|N|P|N|||100135|N
120206|13751|OPTSTK|NAUKRI|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2435|7365|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4900|N
120207|13751|OPTSTK|NAUKRI|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5570|14650|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||10110|N
120208|13751|OPTSTK|NAUKRI|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|3565|9615|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||6590|N
120209|13751|OPTSTK|NAUKRI|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4175|12115|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||8145|N
120210|13751|OPTSTK|NAUKRI|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|4985|12175|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||8580|N
120211|13751|OPTSTK|NAUKRI|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|3065|9885|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||6475|N
120212|13751|OPTSTK|NAUKRI|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|6710|15020|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||10865|N
120213|13751|OPTSTK|NAUKRI|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|2200|7960|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5080|N
120214|13751|OPTSTK|NAUKRI|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|8745|18115|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||13430|N
120215|13751|OPTSTK|NAUKRI|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1545|6335|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||3940|N
120216|13751|OPTSTK|NAUKRI|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|11070|21410|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||16240|N
120217|13751|OPTSTK|NAUKRI|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|1025|5025|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||3025|N
120218|13751|OPTSTK|NAUKRI|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|13675|24895|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||19285|N
120219|13751|OPTSTK|NAUKRI|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|285|4285|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||2285|N
120220|13751|OPTSTK|NAUKRI|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|16510|28490|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||22500|N
120221|13751|OPTSTK|NAUKRI|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3715|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1715|N
120225|13751|OPTSTK|NAUKRI|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|19570|32200|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||25885|N
120226|13751|OPTSTK|NAUKRI|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1270|N
120230|13751|OPTSTK|NAUKRI|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|22810|35980|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||29395|N
120231|13751|OPTSTK|NAUKRI|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||930|N
120232|13751|OPTSTK|NAUKRI|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|26205|39825|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||33015|N
120233|13751|OPTSTK|NAUKRI|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||680|N
120234|13751|OPTSTK|NAUKRI|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|29725|43705|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||36715|N
120235|13751|OPTSTK|NAUKRI|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||490|N
120236|13751|OPTSTK|NAUKRI|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|33350|47610|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||40480|N
120239|13751|OPTSTK|NAUKRI|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||250|N
120240|13751|OPTSTK|NAUKRI|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|40825|55475|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||48150|N
120241|13751|OPTSTK|NAUKRI|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||125|N
120242|13751|OPTSTK|NAUKRI|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|6.484206E+08|1.650100E+04|0|1472169600|0|0|0|0|0|48500|63380|0|0|0|1473957910|1479859200|1479911400|15|1|            |NAUKRI26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||55940|N
120243|31415|OPTSTK|NBCC|XX||1477578600|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3880|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT62.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
120244|31415|OPTSTK|NBCC|XX||1477578600|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT62.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
120245|31415|OPTSTK|NBCC|XX||1477578600|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3426|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT67.5CE|0|2|0|0||E|N|N|N|P|N|||1426|N
120246|31415|OPTSTK|NBCC|XX||1477578600|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT67.5PE|0|2|0|0||E|N|N|N|P|N|||62|N
120247|31415|OPTSTK|NBCC|XX||1477578600|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3023|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT72.5CE|0|2|0|0||E|N|N|N|P|N|||1023|N
120248|31415|OPTSTK|NBCC|XX||1477578600|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2155|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT72.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
120249|31415|OPTSTK|NBCC|XX||1477578600|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2689|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT77.5CE|0|2|0|0||E|N|N|N|P|N|||689|N
120250|31415|OPTSTK|NBCC|XX||1477578600|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT77.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
120251|31415|OPTSTK|NBCC|XX||1477578600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2436|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||436|N
120252|31415|OPTSTK|NBCC|XX||1477578600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2561|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||561|N
120253|31415|OPTSTK|NBCC|XX||1477578600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2259|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||259|N
120254|31415|OPTSTK|NBCC|XX||1477578600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2881|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||881|N
120255|31415|OPTSTK|NBCC|XX||1477578600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2145|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
120256|31415|OPTSTK|NBCC|XX||1477578600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3264|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||1264|N
120257|31415|OPTSTK|NBCC|XX||1477578600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||77|N
120258|31415|OPTSTK|NBCC|XX||1477578600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3692|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||1692|N
120259|31415|OPTSTK|NBCC|XX||1477578600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
120260|31415|OPTSTK|NBCC|XX||1477578600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|151|4151|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||2151|N
120261|31415|OPTSTK|NBCC|XX||1477578600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
120262|31415|OPTSTK|NBCC|XX||1477578600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|627|4627|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||2627|N
120263|31415|OPTSTK|NBCC|XX||1477578600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
120264|31415|OPTSTK|NBCC|XX||1477578600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1114|5114|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||3114|N
120265|31415|OPTSTK|NBCC|XX||1477578600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
120266|31415|OPTSTK|NBCC|XX||1477578600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1606|5606|0|0|0|1473957910|1477526400|1477578600|15|1|            |NBCC26OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||3606|N
120267|31415|OPTSTK|NBCC|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|3102|7102|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV30CE|0|2|0|0||E|N|N|N|P|N|||5102|N
120268|31415|OPTSTK|NBCC|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |NBCC26NOV30PE|0|2|0|0||E|N|N|N|P|N|||1|N
120269|31415|OPTSTK|NBCC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|2113|6113|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV40CE|0|2|0|0||E|N|N|N|P|N|||4113|N
120270|31415|OPTSTK|NBCC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |NBCC26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
120271|31415|OPTSTK|NBCC|XX||1479911400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1619|5619|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV45CE|0|2|0|0||E|N|N|N|P|N|||3619|N
120272|31415|OPTSTK|NBCC|XX||1479911400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |NBCC26NOV45PE|0|2|0|0||E|N|N|N|P|N|||1|N
120273|13310|OPTSTK|KEI|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|98005|163445|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||130725|N
120274|13310|OPTSTK|KEI|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KEI26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120275|13310|OPTSTK|KEI|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|58350|123430|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||90890|N
120276|13310|OPTSTK|KEI|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||80|N
120277|13310|OPTSTK|KEI|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|39425|103145|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||71285|N
120278|13310|OPTSTK|KEI|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||440|N
120279|13310|OPTSTK|KEI|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|22650|82500|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||52575|N
120280|13310|OPTSTK|KEI|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||835|N
120281|13310|OPTSTK|KEI|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|8720|60880|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||34800|N
120282|31415|OPTSTK|NBCC|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1127|5127|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV50CE|0|2|0|0||E|N|N|N|P|N|||3127|N
120283|31415|OPTSTK|NBCC|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV50PE|0|2|0|0||E|N|N|N|P|N|||3|N
120284|13310|OPTSTK|KEI|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|8795|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||2150|N
120285|13310|OPTSTK|KEI|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|36755|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||16310|N
120286|13310|OPTSTK|KEI|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|18340|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||6055|N
120287|13310|OPTSTK|KEI|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|20285|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||6160|N
120288|13310|OPTSTK|KEI|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|34890|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||16290|N
120289|13310|OPTSTK|KEI|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|10950|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||2420|N
120290|13310|OPTSTK|KEI|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|8075|56465|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||32270|N
120291|13310|OPTSTK|KEI|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|5650|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||1150|N
120294|31415|OPTSTK|NBCC|XX||1479911400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|641|4641|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV55CE|0|2|0|0||E|N|N|N|P|N|||2641|N
120295|31415|OPTSTK|NBCC|XX||1479911400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV55PE|0|2|0|0||E|N|N|N|P|N|||11|N
120296|31415|OPTSTK|NBCC|XX||1479911400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|169|4169|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV60CE|0|2|0|0||E|N|N|N|P|N|||2169|N
120297|31415|OPTSTK|NBCC|XX||1479911400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV60PE|0|2|0|0||E|N|N|N|P|N|||34|N
120300|31415|OPTSTK|NBCC|XX||1479911400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3727|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV65CE|0|2|0|0||E|N|N|N|P|N|||1727|N
120301|31415|OPTSTK|NBCC|XX||1479911400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2086|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV65PE|0|2|0|0||E|N|N|N|P|N|||86|N
120302|31415|OPTSTK|NBCC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3328|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||1328|N
120303|31415|OPTSTK|NBCC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2182|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||182|N
120304|31415|OPTSTK|NBCC|XX||1479911400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2986|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV75CE|0|2|0|0||E|N|N|N|P|N|||986|N
120305|31415|OPTSTK|NBCC|XX||1479911400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2334|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV75PE|0|2|0|0||E|N|N|N|P|N|||334|N
120306|31415|OPTSTK|NBCC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2706|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||706|N
120307|13310|OPTSTK|KEI|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|25260|81720|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||53490|N
120308|31415|OPTSTK|NBCC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2549|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||549|N
120310|13310|OPTSTK|KEI|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||585|N
120312|13310|OPTSTK|KEI|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|39285|100575|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||69930|N
120313|13310|OPTSTK|KEI|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||405|N
120314|13310|OPTSTK|KEI|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|55090|118830|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||86960|N
120315|13310|OPTSTK|KEI|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||325|N
120316|13310|OPTSTK|KEI|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|76455|141285|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||108870|N
120317|13310|OPTSTK|KEI|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||245|N
120318|13310|OPTSTK|KEI|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|96110|161360|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||128735|N
120319|13310|OPTSTK|KEI|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||240|N
120320|13310|OPTSTK|KEI|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|115965|181355|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||148660|N
120321|13310|OPTSTK|KEI|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120322|13310|OPTSTK|KEI|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|135890|201330|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||168610|N
120323|13310|OPTSTK|KEI|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||105|N
120324|13310|OPTSTK|KEI|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|155835|221285|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||188560|N
120325|31415|OPTSTK|NBCC|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2489|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV85CE|0|2|0|0||E|N|N|N|P|N|||489|N
120326|31415|OPTSTK|NBCC|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2826|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV85PE|0|2|0|0||E|N|N|N|P|N|||826|N
120327|31415|OPTSTK|NBCC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2328|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||328|N
120328|13310|OPTSTK|KEI|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||130|N
120329|13310|OPTSTK|KEI|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|175790|241240|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||208515|N
120330|13310|OPTSTK|KEI|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KEI26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120331|13310|OPTSTK|KEI|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|195745|261195|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||228470|N
120332|31415|OPTSTK|NBCC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3159|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1159|N
120333|31415|OPTSTK|NBCC|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2214|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV95CE|0|2|0|0||E|N|N|N|P|N|||214|N
120334|13310|OPTSTK|KEI|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KEI26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120335|13310|OPTSTK|KEI|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|215700|281150|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||248425|N
120336|31415|OPTSTK|NBCC|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3540|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV95PE|0|2|0|0||E|N|N|N|P|N|||1540|N
120337|31415|OPTSTK|NBCC|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2136|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||136|N
120338|31415|OPTSTK|NBCC|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|3956|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1956|N
120339|31415|OPTSTK|NBCC|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2084|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV105CE|0|2|0|0||E|N|N|N|P|N|||84|N
120340|31415|OPTSTK|NBCC|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|399|4399|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV105PE|0|2|0|0||E|N|N|N|P|N|||2399|N
120341|31415|OPTSTK|NBCC|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV110CE|0|2|0|0||E|N|N|N|P|N|||51|N
120342|31415|OPTSTK|NBCC|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|861|4861|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV110PE|0|2|0|0||E|N|N|N|P|N|||2861|N
120343|31415|OPTSTK|NBCC|XX||1479911400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV115CE|0|2|0|0||E|N|N|N|P|N|||30|N
120344|31415|OPTSTK|NBCC|XX||1479911400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1334|5334|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV115PE|0|2|0|0||E|N|N|N|P|N|||3334|N
120345|31415|OPTSTK|NBCC|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV120CE|0|2|0|0||E|N|N|N|P|N|||18|N
120346|31415|OPTSTK|NBCC|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1816|5816|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV120PE|0|2|0|0||E|N|N|N|P|N|||3816|N
120347|31415|OPTSTK|NBCC|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV125CE|0|2|0|0||E|N|N|N|P|N|||10|N
120348|31415|OPTSTK|NBCC|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|2303|6303|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV125PE|0|2|0|0||E|N|N|N|P|N|||4303|N
120349|31415|OPTSTK|NBCC|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV130CE|0|2|0|0||E|N|N|N|P|N|||6|N
120350|31415|OPTSTK|NBCC|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|2793|6793|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV130PE|0|2|0|0||E|N|N|N|P|N|||4793|N
120351|31415|OPTSTK|NBCC|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV135CE|0|2|0|0||E|N|N|N|P|N|||3|N
120352|31415|OPTSTK|NBCC|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|3285|7285|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV135PE|0|2|0|0||E|N|N|N|P|N|||5285|N
120353|31415|OPTSTK|NBCC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV140CE|0|2|0|0||E|N|N|N|P|N|||2|N
120354|31415|OPTSTK|NBCC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|3778|7778|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5778|N
120355|31415|OPTSTK|NBCC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |NBCC26NOV150CE|0|2|0|0||E|N|N|N|P|N|||1|N
120356|31415|OPTSTK|NBCC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1472169600|0|0|0|0|0|4766|8766|0|0|0|1473957910|1479859200|1479911400|15|1|            |NBCC26NOV150PE|0|2|0|0||E|N|N|N|P|N|||6766|N
120357|17963|OPTSTK|NESTLEIND|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|41475|52145|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT900CE|0|2|0|0||E|N|N|N|P|N|||46810|N
120358|17963|OPTSTK|NESTLEIND|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NESTLEIND26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
120359|17963|OPTSTK|NESTLEIND|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|37500|48170|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT940CE|0|2|0|0||E|N|N|N|P|N|||42835|N
120360|17963|OPTSTK|NESTLEIND|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NESTLEIND26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
120361|17963|OPTSTK|NESTLEIND|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|33530|44200|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT980CE|0|2|0|0||E|N|N|N|P|N|||38865|N
120362|17963|OPTSTK|NESTLEIND|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NESTLEIND26OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
120363|17963|OPTSTK|NESTLEIND|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|29555|40225|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||34890|N
120364|17963|OPTSTK|NESTLEIND|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
120365|17963|OPTSTK|NESTLEIND|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|25590|36250|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||30920|N
120366|17963|OPTSTK|NESTLEIND|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
120367|17963|OPTSTK|NESTLEIND|XX||1477578600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18720|29290|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||24005|N
120368|17963|OPTSTK|NESTLEIND|XX||1477578600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||40|N
120369|17963|OPTSTK|NESTLEIND|XX||1477578600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16805|27295|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||22050|N
120370|17963|OPTSTK|NESTLEIND|XX||1477578600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||75|N
120371|17963|OPTSTK|NESTLEIND|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14925|25305|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||20115|N
120372|17963|OPTSTK|NESTLEIND|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||130|N
120373|17963|OPTSTK|NESTLEIND|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13110|23320|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||18215|N
120374|17963|OPTSTK|NESTLEIND|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||210|N
120375|13310|OPTSTK|KEI|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KEI26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120376|13310|OPTSTK|KEI|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|235655|301105|0|0|0|1473957908|1475107200|1475159400|15|1|            |KEI26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||268380|N
120377|17963|OPTSTK|NESTLEIND|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11355|21345|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||16350|N
120378|17963|OPTSTK|NESTLEIND|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||335|N
120379|17963|OPTSTK|NESTLEIND|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9700|19390|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||14545|N
120380|17963|OPTSTK|NESTLEIND|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||515|N
120381|17963|OPTSTK|NESTLEIND|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8155|17465|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||12810|N
120382|17963|OPTSTK|NESTLEIND|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||770|N
120383|17963|OPTSTK|NESTLEIND|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6740|15580|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||11160|N
120384|17963|OPTSTK|NESTLEIND|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||1105|N
120385|17963|OPTSTK|NESTLEIND|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5460|13760|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||9610|N
120386|17963|OPTSTK|NESTLEIND|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||1540|N
120387|17963|OPTSTK|NESTLEIND|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4335|12015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||8175|N
120388|17963|OPTSTK|NESTLEIND|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||2095|N
120389|17963|OPTSTK|NESTLEIND|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3365|10375|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||6870|N
120390|17963|OPTSTK|NESTLEIND|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|770|4770|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||2770|N
120391|17963|OPTSTK|NESTLEIND|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2550|8840|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||5695|N
120392|17963|OPTSTK|NESTLEIND|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1395|5775|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||3585|N
120393|17963|OPTSTK|NESTLEIND|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1880|7440|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1370CE|0|2|0|0||E|N|N|N|P|N|||4660|N
120394|17963|OPTSTK|NESTLEIND|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1980|7090|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1370PE|0|2|0|0||E|N|N|N|P|N|||4535|N
120395|17963|OPTSTK|NESTLEIND|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1340|6170|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1390CE|0|2|0|0||E|N|N|N|P|N|||3755|N
120396|17963|OPTSTK|NESTLEIND|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2700|8540|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1390PE|0|2|0|0||E|N|N|N|P|N|||5620|N
120397|17963|OPTSTK|NESTLEIND|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|925|5055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1410CE|0|2|0|0||E|N|N|N|P|N|||2990|N
120398|17963|OPTSTK|NESTLEIND|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3565|10105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1410PE|0|2|0|0||E|N|N|N|P|N|||6835|N
120399|17963|OPTSTK|NESTLEIND|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|345|4345|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1430CE|0|2|0|0||E|N|N|N|P|N|||2345|N
120400|17963|OPTSTK|NESTLEIND|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4580|11780|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1430PE|0|2|0|0||E|N|N|N|P|N|||8180|N
120401|17963|OPTSTK|NESTLEIND|XX||1477578600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1450CE|0|2|0|0||E|N|N|N|P|N|||1820|N
120402|17963|OPTSTK|NESTLEIND|XX||1477578600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5735|13545|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1450PE|0|2|0|0||E|N|N|N|P|N|||9640|N
120403|17963|OPTSTK|NESTLEIND|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1470CE|0|2|0|0||E|N|N|N|P|N|||1385|N
120404|17963|OPTSTK|NESTLEIND|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7015|15365|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1470PE|0|2|0|0||E|N|N|N|P|N|||11190|N
120405|17963|OPTSTK|NESTLEIND|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1490CE|0|2|0|0||E|N|N|N|P|N|||1040|N
120406|17963|OPTSTK|NESTLEIND|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8425|17245|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1490PE|0|2|0|0||E|N|N|N|P|N|||12835|N
120407|17963|OPTSTK|NESTLEIND|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1510CE|0|2|0|0||E|N|N|N|P|N|||770|N
120408|17963|OPTSTK|NESTLEIND|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9945|19165|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1510PE|0|2|0|0||E|N|N|N|P|N|||14555|N
120409|17963|OPTSTK|NESTLEIND|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1530CE|0|2|0|0||E|N|N|N|P|N|||360|N
120410|17963|OPTSTK|NESTLEIND|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11555|21105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1530PE|0|2|0|0||E|N|N|N|P|N|||16330|N
120411|17963|OPTSTK|NESTLEIND|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||405|N
120412|17963|OPTSTK|NESTLEIND|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13250|23070|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||18160|N
120413|17963|OPTSTK|NESTLEIND|XX||1477578600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1570CE|0|2|0|0||E|N|N|N|P|N|||290|N
120414|17963|OPTSTK|NESTLEIND|XX||1477578600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15010|25050|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1570PE|0|2|0|0||E|N|N|N|P|N|||20030|N
120415|17963|OPTSTK|NESTLEIND|XX||1477578600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1590CE|0|2|0|0||E|N|N|N|P|N|||205|N
120416|17963|OPTSTK|NESTLEIND|XX||1477578600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16830|27030|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1590PE|0|2|0|0||E|N|N|N|P|N|||21930|N
120417|17963|OPTSTK|NESTLEIND|XX||1477578600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1610CE|0|2|0|0||E|N|N|N|P|N|||140|N
120418|17963|OPTSTK|NESTLEIND|XX||1477578600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18690|29020|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1610PE|0|2|0|0||E|N|N|N|P|N|||23855|N
120419|17963|OPTSTK|NESTLEIND|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1630CE|0|2|0|0||E|N|N|N|P|N|||95|N
120420|17963|OPTSTK|NESTLEIND|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20585|31015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1630PE|0|2|0|0||E|N|N|N|P|N|||25800|N
120421|17963|OPTSTK|NESTLEIND|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||65|N
120422|17963|OPTSTK|NESTLEIND|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22505|33005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||27755|N
120423|17963|OPTSTK|NESTLEIND|XX||1477578600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1670CE|0|2|0|0||E|N|N|N|P|N|||45|N
120424|17963|OPTSTK|NESTLEIND|XX||1477578600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24445|34995|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1670PE|0|2|0|0||E|N|N|N|P|N|||29720|N
120425|17963|OPTSTK|NESTLEIND|XX||1477578600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1690CE|0|2|0|0||E|N|N|N|P|N|||30|N
120426|17963|OPTSTK|NESTLEIND|XX||1477578600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26395|36985|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1690PE|0|2|0|0||E|N|N|N|P|N|||31690|N
120427|17963|OPTSTK|NESTLEIND|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1710CE|0|2|0|0||E|N|N|N|P|N|||20|N
120428|17963|OPTSTK|NESTLEIND|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28355|38975|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1710PE|0|2|0|0||E|N|N|N|P|N|||33665|N
120429|17963|OPTSTK|NESTLEIND|XX||1477578600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1730CE|0|2|0|0||E|N|N|N|P|N|||15|N
120430|17963|OPTSTK|NESTLEIND|XX||1477578600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30330|40960|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1730PE|0|2|0|0||E|N|N|N|P|N|||35645|N
120431|17963|OPTSTK|NESTLEIND|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||10|N
120432|17963|OPTSTK|NESTLEIND|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32305|42955|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||37630|N
120433|17963|OPTSTK|NESTLEIND|XX||1477578600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
120434|17963|OPTSTK|NESTLEIND|XX||1477578600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|34285|44945|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1770PE|0|2|0|0||E|N|N|N|P|N|||39615|N
120435|17963|OPTSTK|NESTLEIND|XX||1477578600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
120436|17963|OPTSTK|NESTLEIND|XX||1477578600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|36270|46930|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1790PE|0|2|0|0||E|N|N|N|P|N|||41600|N
120437|17963|OPTSTK|NESTLEIND|XX||1477578600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
120438|17963|OPTSTK|NESTLEIND|XX||1477578600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38250|48920|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1810PE|0|2|0|0||E|N|N|N|P|N|||43585|N
120441|17963|OPTSTK|NESTLEIND|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
120442|17963|OPTSTK|NESTLEIND|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|51160|61830|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||56495|N
120443|17963|OPTSTK|NESTLEIND|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NESTLEIND26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
120444|17963|OPTSTK|NESTLEIND|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|55130|65800|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||60465|N
120445|17963|OPTSTK|NESTLEIND|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NESTLEIND26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
120446|17963|OPTSTK|NESTLEIND|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|59105|69775|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||64440|N
120447|17963|OPTSTK|NESTLEIND|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NESTLEIND26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
120448|17963|OPTSTK|NESTLEIND|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|63080|73750|0|0|0|1473957910|1477526400|1477578600|15|1|            |NESTLEIND26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||68415|N
120449|13359|OPTSTK|KFINTECH|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|22430|34800|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP600CE|0|2|0|0||E|N|N|N|P|N|||28615|N
120450|13359|OPTSTK|KFINTECH|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KFINTECH26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120451|13359|OPTSTK|KFINTECH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|18440|30810|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP640CE|0|2|0|0||E|N|N|N|P|N|||24625|N
120452|13359|OPTSTK|KFINTECH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KFINTECH26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
120453|13359|OPTSTK|KFINTECH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|14455|26815|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP680CE|0|2|0|0||E|N|N|N|P|N|||20635|N
120454|13359|OPTSTK|KFINTECH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KFINTECH26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
120455|13359|OPTSTK|KFINTECH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|10525|22805|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP720CE|0|2|0|0||E|N|N|N|P|N|||16665|N
120456|13359|OPTSTK|KFINTECH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP720PE|0|2|0|0||E|N|N|N|P|N|||20|N
120457|13359|OPTSTK|KFINTECH|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|6795|18735|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP760CE|0|2|0|0||E|N|N|N|P|N|||12765|N
120458|13359|OPTSTK|KFINTECH|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP760PE|0|2|0|0||E|N|N|N|P|N|||110|N
120459|13359|OPTSTK|KFINTECH|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|2995|14005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP800CE|0|2|0|0||E|N|N|N|P|N|||8500|N
120460|13359|OPTSTK|KFINTECH|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP800PE|0|2|0|0||E|N|N|N|P|N|||255|N
120461|13359|OPTSTK|KFINTECH|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|1275|10515|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP840CE|0|2|0|0||E|N|N|N|P|N|||5895|N
120462|13359|OPTSTK|KFINTECH|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP840PE|0|2|0|0||E|N|N|N|P|N|||920|N
120463|13359|OPTSTK|KFINTECH|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|5580|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP880CE|0|2|0|0||E|N|N|N|P|N|||2160|N
120464|13359|OPTSTK|KFINTECH|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|5370|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP880PE|0|2|0|0||E|N|N|N|P|N|||2600|N
120465|13359|OPTSTK|KFINTECH|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP920CE|0|2|0|0||E|N|N|N|P|N|||895|N
120466|13359|OPTSTK|KFINTECH|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|1170|9180|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5175|N
120467|13359|OPTSTK|KFINTECH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP960CE|0|2|0|0||E|N|N|N|P|N|||390|N
120468|13359|OPTSTK|KFINTECH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|3665|13645|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP960PE|0|2|0|0||E|N|N|N|P|N|||8655|N
120469|13359|OPTSTK|KFINTECH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||205|N
120470|13359|OPTSTK|KFINTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|6945|18195|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||12570|N
120471|13359|OPTSTK|KFINTECH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||105|N
120472|13359|OPTSTK|KFINTECH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|10510|22420|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||16465|N
120473|13359|OPTSTK|KFINTECH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957075|1475107200|1475159400|15|1|            |KFINTECH26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||85|N
120474|13359|OPTSTK|KFINTECH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|13210|25420|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||19315|N
120475|13359|OPTSTK|KFINTECH|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||35|N
120476|17963|OPTSTK|NESTLEIND|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|43840|54510|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV880CE|0|2|0|0||E|N|N|N|P|N|||49175|N
120477|13359|OPTSTK|KFINTECH|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|17120|29440|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||23280|N
120478|13359|OPTSTK|KFINTECH|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
120479|13359|OPTSTK|KFINTECH|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|21085|33445|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||27265|N
120480|13359|OPTSTK|KFINTECH|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KFINTECH26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120481|13359|OPTSTK|KFINTECH|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|25065|37435|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||31250|N
120482|17963|OPTSTK|NESTLEIND|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NESTLEIND26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120483|17963|OPTSTK|NESTLEIND|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39885|50555|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV920CE|0|2|0|0||E|N|N|N|P|N|||45220|N
120484|17963|OPTSTK|NESTLEIND|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NESTLEIND26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120485|17963|OPTSTK|NESTLEIND|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35930|46600|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV960CE|0|2|0|0||E|N|N|N|P|N|||41265|N
120486|17963|OPTSTK|NESTLEIND|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NESTLEIND26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120487|13359|OPTSTK|KFINTECH|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KFINTECH26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
120488|13359|OPTSTK|KFINTECH|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|29060|41430|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||35245|N
120489|13359|OPTSTK|KFINTECH|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KFINTECH26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
120490|13359|OPTSTK|KFINTECH|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|33050|45420|0|0|0|1473957908|1475107200|1475159400|15|1|            |KFINTECH26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||39235|N
120491|17963|OPTSTK|NESTLEIND|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31985|42645|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||37315|N
120494|17963|OPTSTK|NESTLEIND|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
120495|17963|OPTSTK|NESTLEIND|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28055|38685|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||33370|N
120498|17963|OPTSTK|NESTLEIND|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
120499|17963|OPTSTK|NESTLEIND|XX||1479911400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24175|34735|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||29455|N
120500|17963|OPTSTK|NESTLEIND|XX||1479911400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
120501|17963|OPTSTK|NESTLEIND|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20380|30790|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||25585|N
120502|17963|OPTSTK|NESTLEIND|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||145|N
120503|17963|OPTSTK|NESTLEIND|XX||1479911400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18540|28830|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||23685|N
120504|17963|OPTSTK|NESTLEIND|XX||1479911400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||225|N
120505|17963|OPTSTK|NESTLEIND|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16750|26880|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||21815|N
120506|17963|OPTSTK|NESTLEIND|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||330|N
120507|17963|OPTSTK|NESTLEIND|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15015|24945|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||19980|N
120508|17963|OPTSTK|NESTLEIND|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||475|N
120509|17963|OPTSTK|NESTLEIND|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13360|23040|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||18200|N
120510|17963|OPTSTK|NESTLEIND|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||670|N
120511|17963|OPTSTK|NESTLEIND|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11780|21170|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||16475|N
120512|17963|OPTSTK|NESTLEIND|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||925|N
120513|17963|OPTSTK|NESTLEIND|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10295|19335|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||14815|N
120514|17963|OPTSTK|NESTLEIND|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1245|N
120515|17963|OPTSTK|NESTLEIND|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8920|17550|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||13235|N
120516|17963|OPTSTK|NESTLEIND|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1640|N
120517|17963|OPTSTK|NESTLEIND|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7650|15840|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||11745|N
120518|17963|OPTSTK|NESTLEIND|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|130|4130|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||2130|N
120519|17963|OPTSTK|NESTLEIND|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6485|14185|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||10335|N
120520|17963|OPTSTK|NESTLEIND|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||2700|N
120521|17963|OPTSTK|NESTLEIND|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5450|12620|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||9035|N
120522|17963|OPTSTK|NESTLEIND|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1375|5375|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||3375|N
120523|17963|OPTSTK|NESTLEIND|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4525|11145|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||7835|N
120524|17963|OPTSTK|NESTLEIND|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2130|6180|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||4155|N
120525|17963|OPTSTK|NESTLEIND|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3715|9775|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||6745|N
120526|17963|OPTSTK|NESTLEIND|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2730|7350|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5040|N
120527|17963|OPTSTK|NESTLEIND|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3015|8505|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5760|N
120528|17963|OPTSTK|NESTLEIND|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3440|8630|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||6035|N
120529|17963|OPTSTK|NESTLEIND|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2420|7340|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||4880|N
120530|17963|OPTSTK|NESTLEIND|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4260|10010|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||7135|N
120531|17963|OPTSTK|NESTLEIND|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1915|6295|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||4105|N
120532|17963|OPTSTK|NESTLEIND|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5185|11485|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||8335|N
120533|17963|OPTSTK|NESTLEIND|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1420|5420|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||3420|N
120534|17963|OPTSTK|NESTLEIND|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6220|13040|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||9630|N
120535|17963|OPTSTK|NESTLEIND|XX||1479911400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|830|4830|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||2830|N
120536|17963|OPTSTK|NESTLEIND|XX||1479911400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7360|14680|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||11020|N
120541|17963|OPTSTK|NESTLEIND|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||2330|N
120542|17963|OPTSTK|NESTLEIND|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8605|16385|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||12495|N
120543|17963|OPTSTK|NESTLEIND|XX||1479911400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3895|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||1895|N
120544|17963|OPTSTK|NESTLEIND|XX||1479911400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9940|18140|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||14040|N
120545|17963|OPTSTK|NESTLEIND|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1535|N
120546|17963|OPTSTK|NESTLEIND|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11365|19945|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15655|N
120547|17963|OPTSTK|NESTLEIND|XX||1479911400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1230|N
120548|17963|OPTSTK|NESTLEIND|XX||1479911400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12870|21790|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||17330|N
120549|17963|OPTSTK|NESTLEIND|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||980|N
120550|17963|OPTSTK|NESTLEIND|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14450|23660|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19055|N
120551|17963|OPTSTK|NESTLEIND|XX||1479911400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||775|N
120552|17963|OPTSTK|NESTLEIND|XX||1479911400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16095|25565|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||20830|N
120553|17963|OPTSTK|NESTLEIND|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||610|N
120554|17963|OPTSTK|NESTLEIND|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17795|27485|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||22640|N
120555|17963|OPTSTK|NESTLEIND|XX||1479911400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||475|N
120556|17963|OPTSTK|NESTLEIND|XX||1479911400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19545|29425|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||24485|N
120557|17963|OPTSTK|NESTLEIND|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||370|N
120558|17963|OPTSTK|NESTLEIND|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21340|31370|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||26355|N
120559|17963|OPTSTK|NESTLEIND|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||285|N
120560|17963|OPTSTK|NESTLEIND|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23170|33330|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||28250|N
120561|17963|OPTSTK|NESTLEIND|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||215|N
120562|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15035|19035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||17035|N
120563|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120564|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13040|17040|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||15040|N
120565|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120566|17963|OPTSTK|NESTLEIND|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|25025|35295|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||30160|N
120567|17963|OPTSTK|NESTLEIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||165|N
120568|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11045|15045|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280CE|0|2|0|0||E|N|N|N|P|N|||13045|N
120569|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
120570|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10045|14045|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290CE|0|2|0|0||E|N|N|N|P|N|||12045|N
120571|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
120572|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9050|13050|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300CE|0|2|0|0||E|N|N|N|P|N|||11050|N
120573|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120574|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8050|12050|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310CE|0|2|0|0||E|N|N|N|P|N|||10050|N
120575|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
120576|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7055|11055|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320CE|0|2|0|0||E|N|N|N|P|N|||9055|N
120577|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
120578|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6055|10055|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330CE|0|2|0|0||E|N|N|N|P|N|||8055|N
120579|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
120580|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5060|9060|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340CE|0|2|0|0||E|N|N|N|P|N|||7060|N
120581|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
120582|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4060|8060|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350CE|0|2|0|0||E|N|N|N|P|N|||6060|N
120583|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
120584|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3065|7065|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5065|N
120585|17963|OPTSTK|NESTLEIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26905|37265|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||32085|N
120586|17963|OPTSTK|NESTLEIND|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||125|N
120587|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360PE|0|2|0|0||E|N|N|N|P|N|||25|N
120588|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2085|6085|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370CE|0|2|0|0||E|N|N|N|P|N|||4085|N
120589|17963|OPTSTK|NESTLEIND|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28810|39240|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||34025|N
120590|17963|OPTSTK|NESTLEIND|XX||1479911400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1740CE|0|2|0|0||E|N|N|N|P|N|||95|N
120591|17963|OPTSTK|NESTLEIND|XX||1479911400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30730|41210|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1740PE|0|2|0|0||E|N|N|N|P|N|||35970|N
120592|17963|OPTSTK|NESTLEIND|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||70|N
120593|17963|OPTSTK|NESTLEIND|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32660|43190|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||37925|N
120594|17963|OPTSTK|NESTLEIND|XX||1479911400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1780CE|0|2|0|0||E|N|N|N|P|N|||55|N
120595|17963|OPTSTK|NESTLEIND|XX||1479911400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|34605|45165|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1780PE|0|2|0|0||E|N|N|N|P|N|||39885|N
120596|17963|OPTSTK|NESTLEIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||40|N
120597|17963|OPTSTK|NESTLEIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|36555|47145|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||41850|N
120598|17963|OPTSTK|NESTLEIND|XX||1479911400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1820CE|0|2|0|0||E|N|N|N|P|N|||30|N
120599|17963|OPTSTK|NESTLEIND|XX||1479911400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38510|49120|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1820PE|0|2|0|0||E|N|N|N|P|N|||43815|N
120600|17963|OPTSTK|NESTLEIND|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
120601|17963|OPTSTK|NESTLEIND|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|40480|51100|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||45790|N
120602|17963|OPTSTK|NESTLEIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
120603|17963|OPTSTK|NESTLEIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|44410|55060|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||49735|N
120604|17963|OPTSTK|NESTLEIND|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
120605|17963|OPTSTK|NESTLEIND|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|48355|59015|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||53685|N
120606|17963|OPTSTK|NESTLEIND|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NESTLEIND26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
120607|17963|OPTSTK|NESTLEIND|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|52310|62970|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||57640|N
120608|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370PE|0|2|0|0||E|N|N|N|P|N|||25|N
120609|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1255|5255|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380CE|0|2|0|0||E|N|N|N|P|N|||3255|N
120610|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380PE|0|2|0|0||E|N|N|N|P|N|||50|N
120611|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390CE|0|2|0|0||E|N|N|N|P|N|||2245|N
120612|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390PE|0|2|0|0||E|N|N|N|P|N|||90|N
120613|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400CE|0|2|0|0||E|N|N|N|P|N|||1430|N
120614|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400PE|0|2|0|0||E|N|N|N|P|N|||220|N
120615|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410CE|0|2|0|0||E|N|N|N|P|N|||730|N
120616|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410PE|0|2|0|0||E|N|N|N|P|N|||495|N
120617|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420CE|0|2|0|0||E|N|N|N|P|N|||290|N
120618|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1035|N
120619|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430CE|0|2|0|0||E|N|N|N|P|N|||110|N
120620|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430PE|0|2|0|0||E|N|N|N|P|N|||1900|N
120621|17963|OPTSTK|NESTLEIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NESTLEIND26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120622|17963|OPTSTK|NESTLEIND|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|56260|66930|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||61595|N
120623|17963|OPTSTK|NESTLEIND|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NESTLEIND26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
120624|17963|OPTSTK|NESTLEIND|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.928314E+09|1.500100E+04|0|1472169600|0|0|0|0|0|60215|70885|0|0|0|1473957910|1479859200|1479911400|15|1|            |NESTLEIND26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||65550|N
120627|17400|OPTSTK|NHPC|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1432|5432|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT42CE|0|2|0|0||E|N|N|N|P|N|||3432|N
120628|17400|OPTSTK|NHPC|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT42PE|0|2|0|0||E|N|N|N|P|N|||1|N
120629|17400|OPTSTK|NHPC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1035|5035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT46CE|0|2|0|0||E|N|N|N|P|N|||3035|N
120630|17400|OPTSTK|NHPC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT46PE|0|2|0|0||E|N|N|N|P|N|||1|N
120631|17400|OPTSTK|NHPC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|638|4638|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT50CE|0|2|0|0||E|N|N|N|P|N|||2638|N
120632|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440CE|0|2|0|0||E|N|N|N|P|N|||50|N
120633|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|845|4845|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440PE|0|2|0|0||E|N|N|N|P|N|||2845|N
120634|17400|OPTSTK|NHPC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT50PE|0|2|0|0||E|N|N|N|P|N|||1|N
120635|17400|OPTSTK|NHPC|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|340|4340|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT53CE|0|2|0|0||E|N|N|N|P|N|||2340|N
120636|17400|OPTSTK|NHPC|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT53PE|0|2|0|0||E|N|N|N|P|N|||1|N
120637|17400|OPTSTK|NHPC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|141|4141|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT55CE|0|2|0|0||E|N|N|N|P|N|||2141|N
120638|17400|OPTSTK|NHPC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT55PE|0|2|0|0||E|N|N|N|P|N|||1|N
120639|17400|OPTSTK|NHPC|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3943|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT57CE|0|2|0|0||E|N|N|N|P|N|||1943|N
120640|17400|OPTSTK|NHPC|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT57PE|0|2|0|0||E|N|N|N|P|N|||1|N
120641|17400|OPTSTK|NHPC|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3746|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT59CE|0|2|0|0||E|N|N|N|P|N|||1746|N
120642|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450CE|0|2|0|0||E|N|N|N|P|N|||25|N
120643|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1955|5955|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450PE|0|2|0|0||E|N|N|N|P|N|||3955|N
120644|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460CE|0|2|0|0||E|N|N|N|P|N|||20|N
120645|17400|OPTSTK|NHPC|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT59PE|0|2|0|0||E|N|N|N|P|N|||2|N
120646|17400|OPTSTK|NHPC|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3550|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT61CE|0|2|0|0||E|N|N|N|P|N|||1550|N
120647|17400|OPTSTK|NHPC|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT61PE|0|2|0|0||E|N|N|N|P|N|||5|N
120648|17400|OPTSTK|NHPC|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3357|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT63CE|0|2|0|0||E|N|N|N|P|N|||1357|N
120649|17400|OPTSTK|NHPC|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT63PE|0|2|0|0||E|N|N|N|P|N|||11|N
120650|17400|OPTSTK|NHPC|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3170|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT65CE|0|2|0|0||E|N|N|N|P|N|||1170|N
120651|17400|OPTSTK|NHPC|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT65PE|0|2|0|0||E|N|N|N|P|N|||22|N
120652|17400|OPTSTK|NHPC|XX||1477578600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2990|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT67CE|0|2|0|0||E|N|N|N|P|N|||990|N
120653|17400|OPTSTK|NHPC|XX||1477578600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT67PE|0|2|0|0||E|N|N|N|P|N|||41|N
120654|17400|OPTSTK|NHPC|XX||1477578600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2822|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT69CE|0|2|0|0||E|N|N|N|P|N|||822|N
120655|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2930|6930|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460PE|0|2|0|0||E|N|N|N|P|N|||4930|N
120656|17400|OPTSTK|NHPC|XX||1477578600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT69PE|0|2|0|0||E|N|N|N|P|N|||71|N
120657|17400|OPTSTK|NHPC|XX||1477578600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2667|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT71CE|0|2|0|0||E|N|N|N|P|N|||667|N
120658|17400|OPTSTK|NHPC|XX||1477578600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2115|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT71PE|0|2|0|0||E|N|N|N|P|N|||115|N
120659|17400|OPTSTK|NHPC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2529|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT73CE|0|2|0|0||E|N|N|N|P|N|||529|N
120660|17400|OPTSTK|NHPC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2175|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT73PE|0|2|0|0||E|N|N|N|P|N|||175|N
120661|17400|OPTSTK|NHPC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2310|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT75CE|0|2|0|0||E|N|N|N|P|N|||310|N
120662|17400|OPTSTK|NHPC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2255|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT75PE|0|2|0|0||E|N|N|N|P|N|||255|N
120663|17400|OPTSTK|NHPC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2309|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT77CE|0|2|0|0||E|N|N|N|P|N|||309|N
120664|17400|OPTSTK|NHPC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2353|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT77PE|0|2|0|0||E|N|N|N|P|N|||353|N
120665|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470CE|0|2|0|0||E|N|N|N|P|N|||15|N
120666|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3920|7920|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5920|N
120667|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
120668|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4915|8915|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480PE|0|2|0|0||E|N|N|N|P|N|||6915|N
120669|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
120670|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5910|9910|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490PE|0|2|0|0||E|N|N|N|P|N|||7910|N
120671|17400|OPTSTK|NHPC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2227|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT79CE|0|2|0|0||E|N|N|N|P|N|||227|N
120672|17400|OPTSTK|NHPC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2470|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT79PE|0|2|0|0||E|N|N|N|P|N|||470|N
120673|17400|OPTSTK|NHPC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2163|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT81CE|0|2|0|0||E|N|N|N|P|N|||163|N
120674|17400|OPTSTK|NHPC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2604|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT81PE|0|2|0|0||E|N|N|N|P|N|||604|N
120675|17400|OPTSTK|NHPC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2114|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT83CE|0|2|0|0||E|N|N|N|P|N|||114|N
120676|17400|OPTSTK|NHPC|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2754|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT83PE|0|2|0|0||E|N|N|N|P|N|||754|N
120677|17400|OPTSTK|NHPC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2078|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT85CE|0|2|0|0||E|N|N|N|P|N|||78|N
120678|17400|OPTSTK|NHPC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2917|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT85PE|0|2|0|0||E|N|N|N|P|N|||917|N
120679|17400|OPTSTK|NHPC|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT87CE|0|2|0|0||E|N|N|N|P|N|||52|N
120680|17400|OPTSTK|NHPC|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3089|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT87PE|0|2|0|0||E|N|N|N|P|N|||1089|N
120681|17400|OPTSTK|NHPC|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT89CE|0|2|0|0||E|N|N|N|P|N|||34|N
120682|17400|OPTSTK|NHPC|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3270|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT89PE|0|2|0|0||E|N|N|N|P|N|||1270|N
120683|17400|OPTSTK|NHPC|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT91CE|0|2|0|0||E|N|N|N|P|N|||21|N
120684|17400|OPTSTK|NHPC|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3456|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT91PE|0|2|0|0||E|N|N|N|P|N|||1456|N
120685|17400|OPTSTK|NHPC|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT93CE|0|2|0|0||E|N|N|N|P|N|||13|N
120686|17400|OPTSTK|NHPC|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3647|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT93PE|0|2|0|0||E|N|N|N|P|N|||1647|N
120687|17400|OPTSTK|NHPC|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT95CE|0|2|0|0||E|N|N|N|P|N|||8|N
120690|17400|OPTSTK|NHPC|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3840|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1840|N
120691|17400|OPTSTK|NHPC|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT97CE|0|2|0|0||E|N|N|N|P|N|||5|N
120692|17400|OPTSTK|NHPC|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT97PE|0|2|0|0||E|N|N|N|P|N|||2035|N
120693|17400|OPTSTK|NHPC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT99CE|0|2|0|0||E|N|N|N|P|N|||3|N
120694|17400|OPTSTK|NHPC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|232|4232|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT99PE|0|2|0|0||E|N|N|N|P|N|||2232|N
120697|17400|OPTSTK|NHPC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT106CE|0|2|0|0||E|N|N|N|P|N|||1|N
120700|17400|OPTSTK|NHPC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|925|4925|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT106PE|0|2|0|0||E|N|N|N|P|N|||2925|N
120701|17400|OPTSTK|NHPC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NHPC26OCT110CE|0|2|0|0||E|N|N|N|P|N|||1|N
120702|17400|OPTSTK|NHPC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1322|5322|0|0|0|1473957910|1477526400|1477578600|15|1|            |NHPC26OCT110PE|0|2|0|0||E|N|N|N|P|N|||3322|N
120704|17400|OPTSTK|NHPC|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1648|5648|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV40CE|0|2|0|0||E|N|N|N|P|N|||3648|N
120705|17400|OPTSTK|NHPC|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |NHPC26NOV40PE|0|2|0|0||E|N|N|N|P|N|||1|N
120706|17400|OPTSTK|NHPC|XX||1479911400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1253|5253|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV44CE|0|2|0|0||E|N|N|N|P|N|||3253|N
120707|17400|OPTSTK|NHPC|XX||1479911400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |NHPC26NOV44PE|0|2|0|0||E|N|N|N|P|N|||1|N
120710|17400|OPTSTK|NHPC|XX||1479911400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|857|4857|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV48CE|0|2|0|0||E|N|N|N|P|N|||2857|N
120711|17400|OPTSTK|NHPC|XX||1479911400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |NHPC26NOV48PE|0|2|0|0||E|N|N|N|P|N|||1|N
120712|17400|OPTSTK|NHPC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|462|4462|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV52CE|0|2|0|0||E|N|N|N|P|N|||2462|N
120713|17400|OPTSTK|NHPC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |NHPC26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
120714|17400|OPTSTK|NHPC|XX||1479911400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|265|4265|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV54CE|0|2|0|0||E|N|N|N|P|N|||2265|N
120715|17400|OPTSTK|NHPC|XX||1479911400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957075|1479859200|1479911400|15|1|            |NHPC26NOV54PE|0|2|0|0||E|N|N|N|P|N|||2|N
120716|17400|OPTSTK|NHPC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|69|4069|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV56CE|0|2|0|0||E|N|N|N|P|N|||2069|N
120717|17400|OPTSTK|NHPC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV56PE|0|2|0|0||E|N|N|N|P|N|||4|N
120718|17400|OPTSTK|NHPC|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3875|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV58CE|0|2|0|0||E|N|N|N|P|N|||1875|N
120719|17400|OPTSTK|NHPC|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957075|1479859200|1479911400|15|1|            |NHPC26NOV58PE|0|2|0|0||E|N|N|N|P|N|||7|N
120720|17400|OPTSTK|NHPC|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3684|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV60CE|0|2|0|0||E|N|N|N|P|N|||1684|N
120721|17400|OPTSTK|NHPC|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957075|1479859200|1479911400|15|1|            |NHPC26NOV60PE|0|2|0|0||E|N|N|N|P|N|||14|N
120722|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
120723|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6910|10910|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500PE|0|2|0|0||E|N|N|N|P|N|||8910|N
120724|17400|OPTSTK|NHPC|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3498|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV62CE|0|2|0|0||E|N|N|N|P|N|||1498|N
120725|17400|OPTSTK|NHPC|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV62PE|0|2|0|0||E|N|N|N|P|N|||25|N
120726|17400|OPTSTK|NHPC|XX||1479911400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3317|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV64CE|0|2|0|0||E|N|N|N|P|N|||1317|N
120727|17400|OPTSTK|NHPC|XX||1479911400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2042|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV64PE|0|2|0|0||E|N|N|N|P|N|||42|N
120728|17400|OPTSTK|NHPC|XX||1479911400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3145|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV66CE|0|2|0|0||E|N|N|N|P|N|||1145|N
120729|17400|OPTSTK|NHPC|XX||1479911400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2068|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV66PE|0|2|0|0||E|N|N|N|P|N|||68|N
120730|17400|OPTSTK|NHPC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2982|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV68CE|0|2|0|0||E|N|N|N|P|N|||982|N
120731|17400|OPTSTK|NHPC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2184|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV68PE|0|2|0|0||E|N|N|N|P|N|||184|N
120732|17400|OPTSTK|NHPC|XX||1479911400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2832|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||832|N
120733|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
120734|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7905|11905|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510PE|0|2|0|0||E|N|N|N|P|N|||9905|N
120735|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
120736|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8905|12905|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520PE|0|2|0|0||E|N|N|N|P|N|||10905|N
120737|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
120738|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10900|14900|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540PE|0|2|0|0||E|N|N|N|P|N|||12900|N
120739|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
120740|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12895|16895|0|0|0|1473957908|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560PE|0|2|0|0||E|N|N|N|P|N|||14895|N
120741|17400|OPTSTK|NHPC|XX||1479911400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2151|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||151|N
120742|17400|OPTSTK|NHPC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2695|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV72CE|0|2|0|0||E|N|N|N|P|N|||695|N
120743|17400|OPTSTK|NHPC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2150|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV72PE|0|2|0|0||E|N|N|N|P|N|||150|N
120744|17400|OPTSTK|NHPC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2573|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV74CE|0|2|0|0||E|N|N|N|P|N|||573|N
120745|17400|OPTSTK|NHPC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2287|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV74PE|0|2|0|0||E|N|N|N|P|N|||287|N
120746|17400|OPTSTK|NHPC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2465|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV76CE|0|2|0|0||E|N|N|N|P|N|||465|N
120747|17400|OPTSTK|NHPC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2377|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV76PE|0|2|0|0||E|N|N|N|P|N|||377|N
120748|17400|OPTSTK|NHPC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2372|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV78CE|0|2|0|0||E|N|N|N|P|N|||372|N
120749|17400|OPTSTK|NHPC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2482|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV78PE|0|2|0|0||E|N|N|N|P|N|||482|N
120750|17400|OPTSTK|NHPC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2294|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||294|N
120751|17400|OPTSTK|NHPC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2602|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||602|N
120752|17400|OPTSTK|NHPC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2229|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV82CE|0|2|0|0||E|N|N|N|P|N|||229|N
120753|17400|OPTSTK|NHPC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2734|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV82PE|0|2|0|0||E|N|N|N|P|N|||734|N
120754|17400|OPTSTK|NHPC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2176|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV84CE|0|2|0|0||E|N|N|N|P|N|||176|N
120755|17400|OPTSTK|NHPC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2879|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV84PE|0|2|0|0||E|N|N|N|P|N|||879|N
120756|17400|OPTSTK|NHPC|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2134|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV86CE|0|2|0|0||E|N|N|N|P|N|||134|N
120757|17400|OPTSTK|NHPC|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3035|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV86PE|0|2|0|0||E|N|N|N|P|N|||1035|N
120758|17400|OPTSTK|NHPC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV88CE|0|2|0|0||E|N|N|N|P|N|||100|N
120759|17400|OPTSTK|NHPC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3199|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV88PE|0|2|0|0||E|N|N|N|P|N|||1199|N
120760|17400|OPTSTK|NHPC|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||74|N
120761|17400|OPTSTK|NHPC|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3371|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1371|N
120762|17400|OPTSTK|NHPC|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2054|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV92CE|0|2|0|0||E|N|N|N|P|N|||54|N
120763|17400|OPTSTK|NHPC|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3548|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1548|N
120764|17400|OPTSTK|NHPC|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV94CE|0|2|0|0||E|N|N|N|P|N|||39|N
120766|17400|OPTSTK|NHPC|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3731|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1731|N
120767|17400|OPTSTK|NHPC|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV96CE|0|2|0|0||E|N|N|N|P|N|||28|N
120769|17400|OPTSTK|NHPC|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|3918|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV96PE|0|2|0|0||E|N|N|N|P|N|||1918|N
120770|17400|OPTSTK|NHPC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV98CE|0|2|0|0||E|N|N|N|P|N|||20|N
120771|17400|OPTSTK|NHPC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|107|4107|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV98PE|0|2|0|0||E|N|N|N|P|N|||2107|N
120772|17400|OPTSTK|NHPC|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||14|N
120773|17400|OPTSTK|NHPC|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|299|4299|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||2299|N
120774|17400|OPTSTK|NHPC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV104CE|0|2|0|0||E|N|N|N|P|N|||7|N
120778|17400|OPTSTK|NHPC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|688|4688|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV104PE|0|2|0|0||E|N|N|N|P|N|||2688|N
120779|17400|OPTSTK|NHPC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV108CE|0|2|0|0||E|N|N|N|P|N|||3|N
120780|17400|OPTSTK|NHPC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1080|5080|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV108PE|0|2|0|0||E|N|N|N|P|N|||3080|N
120781|17400|OPTSTK|NHPC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV112CE|0|2|0|0||E|N|N|N|P|N|||1|N
120791|17400|OPTSTK|NHPC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1472169600|0|0|0|0|0|1474|5474|0|0|0|1473957910|1479859200|1479911400|15|1|            |NHPC26NOV112PE|0|2|0|0||E|N|N|N|P|N|||3474|N
120795|15332|OPTSTK|NMDC|XX||1477578600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1481|5481|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT46CE|0|2|0|0||E|N|N|N|P|N|||3481|N
120796|15332|OPTSTK|NMDC|XX||1477578600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NMDC26OCT46PE|0|2|0|0||E|N|N|N|P|N|||1|N
120799|15332|OPTSTK|NMDC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1084|5084|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT50CE|0|2|0|0||E|N|N|N|P|N|||3084|N
120800|15332|OPTSTK|NMDC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NMDC26OCT50PE|0|2|0|0||E|N|N|N|P|N|||1|N
120801|15332|OPTSTK|NMDC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|686|4686|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT54CE|0|2|0|0||E|N|N|N|P|N|||2686|N
120802|15332|OPTSTK|NMDC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NMDC26OCT54PE|0|2|0|0||E|N|N|N|P|N|||1|N
120803|15332|OPTSTK|NMDC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT58CE|0|2|0|0||E|N|N|N|P|N|||2290|N
120804|15332|OPTSTK|NMDC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NMDC26OCT58PE|0|2|0|0||E|N|N|N|P|N|||1|N
120807|15332|OPTSTK|NMDC|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3994|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT61CE|0|2|0|0||E|N|N|N|P|N|||1994|N
120808|15332|OPTSTK|NMDC|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT61PE|0|2|0|0||E|N|N|N|P|N|||3|N
120809|15332|OPTSTK|NMDC|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3798|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT63CE|0|2|0|0||E|N|N|N|P|N|||1798|N
120810|15332|OPTSTK|NMDC|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT63PE|0|2|0|0||E|N|N|N|P|N|||6|N
120811|15332|OPTSTK|NMDC|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3605|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT65CE|0|2|0|0||E|N|N|N|P|N|||1605|N
120812|15332|OPTSTK|NMDC|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT65PE|0|2|0|0||E|N|N|N|P|N|||11|N
120813|15332|OPTSTK|NMDC|XX||1477578600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3417|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT67CE|0|2|0|0||E|N|N|N|P|N|||1417|N
120814|15332|OPTSTK|NMDC|XX||1477578600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT67PE|0|2|0|0||E|N|N|N|P|N|||21|N
120815|15332|OPTSTK|NMDC|XX||1477578600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3234|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT69CE|0|2|0|0||E|N|N|N|P|N|||1234|N
120816|15332|OPTSTK|NMDC|XX||1477578600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT69PE|0|2|0|0||E|N|N|N|P|N|||38|N
120817|15332|OPTSTK|NMDC|XX||1477578600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3060|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT71CE|0|2|0|0||E|N|N|N|P|N|||1060|N
120818|15332|OPTSTK|NMDC|XX||1477578600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT71PE|0|2|0|0||E|N|N|N|P|N|||62|N
120822|15332|OPTSTK|NMDC|XX||1477578600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2897|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT73CE|0|2|0|0||E|N|N|N|P|N|||897|N
120825|15332|OPTSTK|NMDC|XX||1477578600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT73PE|0|2|0|0||E|N|N|N|P|N|||98|N
120826|15332|OPTSTK|NMDC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2747|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT75CE|0|2|0|0||E|N|N|N|P|N|||747|N
120827|15332|OPTSTK|NMDC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2079|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT75PE|0|2|0|0||E|N|N|N|P|N|||79|N
120828|15332|OPTSTK|NMDC|XX||1477578600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2611|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT77CE|0|2|0|0||E|N|N|N|P|N|||611|N
120829|15332|OPTSTK|NMDC|XX||1477578600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2209|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT77PE|0|2|0|0||E|N|N|N|P|N|||209|N
120830|15332|OPTSTK|NMDC|XX||1477578600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2492|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT79CE|0|2|0|0||E|N|N|N|P|N|||492|N
120831|15332|OPTSTK|NMDC|XX||1477578600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2247|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT79PE|0|2|0|0||E|N|N|N|P|N|||247|N
120832|15332|OPTSTK|NMDC|XX||1477578600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2389|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT81CE|0|2|0|0||E|N|N|N|P|N|||389|N
120833|15332|OPTSTK|NMDC|XX||1477578600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2300|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT81PE|0|2|0|0||E|N|N|N|P|N|||300|N
120834|15332|OPTSTK|NMDC|XX||1477578600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2175|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT83CE|0|2|0|0||E|N|N|N|P|N|||175|N
120835|15332|OPTSTK|NMDC|XX||1477578600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2496|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT83PE|0|2|0|0||E|N|N|N|P|N|||496|N
120838|15332|OPTSTK|NMDC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT85CE|0|2|0|0||E|N|N|N|P|N|||126|N
120839|15332|OPTSTK|NMDC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2500|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT85PE|0|2|0|0||E|N|N|N|P|N|||500|N
120840|15332|OPTSTK|NMDC|XX||1477578600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2172|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT87CE|0|2|0|0||E|N|N|N|P|N|||172|N
120841|15332|OPTSTK|NMDC|XX||1477578600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2764|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT87PE|0|2|0|0||E|N|N|N|P|N|||764|N
120842|15332|OPTSTK|NMDC|XX||1477578600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2127|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT89CE|0|2|0|0||E|N|N|N|P|N|||127|N
120843|15332|OPTSTK|NMDC|XX||1477578600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2917|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT89PE|0|2|0|0||E|N|N|N|P|N|||917|N
120844|15332|OPTSTK|NMDC|XX||1477578600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2092|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT91CE|0|2|0|0||E|N|N|N|P|N|||92|N
120845|15332|OPTSTK|NMDC|XX||1477578600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3081|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT91PE|0|2|0|0||E|N|N|N|P|N|||1081|N
120846|15332|OPTSTK|NMDC|XX||1477578600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT93CE|0|2|0|0||E|N|N|N|P|N|||66|N
120847|15332|OPTSTK|NMDC|XX||1477578600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3253|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT93PE|0|2|0|0||E|N|N|N|P|N|||1253|N
120848|15332|OPTSTK|NMDC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT95CE|0|2|0|0||E|N|N|N|P|N|||35|N
120851|15332|OPTSTK|NMDC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3432|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1432|N
120852|15332|OPTSTK|NMDC|XX||1477578600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT97CE|0|2|0|0||E|N|N|N|P|N|||32|N
120853|15332|OPTSTK|NMDC|XX||1477578600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3616|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT97PE|0|2|0|0||E|N|N|N|P|N|||1616|N
120854|15332|OPTSTK|NMDC|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT99CE|0|2|0|0||E|N|N|N|P|N|||22|N
120855|15332|OPTSTK|NMDC|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3805|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT99PE|0|2|0|0||E|N|N|N|P|N|||1805|N
120856|15332|OPTSTK|NMDC|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT101CE|0|2|0|0||E|N|N|N|P|N|||14|N
120857|15332|OPTSTK|NMDC|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3996|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT101PE|0|2|0|0||E|N|N|N|P|N|||1996|N
120858|15332|OPTSTK|NMDC|XX||1477578600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT103CE|0|2|0|0||E|N|N|N|P|N|||10|N
120860|15332|OPTSTK|NMDC|XX||1477578600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|190|4190|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT103PE|0|2|0|0||E|N|N|N|P|N|||2190|N
120863|15332|OPTSTK|NMDC|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT105CE|0|2|0|0||E|N|N|N|P|N|||6|N
120882|15332|OPTSTK|NMDC|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|385|4385|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT105PE|0|2|0|0||E|N|N|N|P|N|||2385|N
120883|15332|OPTSTK|NMDC|XX||1477578600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT107CE|0|2|0|0||E|N|N|N|P|N|||4|N
120884|15332|OPTSTK|NMDC|XX||1477578600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|582|4582|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT107PE|0|2|0|0||E|N|N|N|P|N|||2582|N
120885|15332|OPTSTK|NMDC|XX||1477578600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT109CE|0|2|0|0||E|N|N|N|P|N|||3|N
120886|15332|OPTSTK|NMDC|XX||1477578600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|779|4779|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT109PE|0|2|0|0||E|N|N|N|P|N|||2779|N
120887|15332|OPTSTK|NMDC|XX||1477578600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT111CE|0|2|0|0||E|N|N|N|P|N|||2|N
120888|15332|OPTSTK|NMDC|XX||1477578600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|977|4977|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT111PE|0|2|0|0||E|N|N|N|P|N|||2977|N
120891|15332|OPTSTK|NMDC|XX||1477578600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT113CE|0|2|0|0||E|N|N|N|P|N|||1|N
120893|15332|OPTSTK|NMDC|XX||1477578600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1175|5175|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT113PE|0|2|0|0||E|N|N|N|P|N|||3175|N
120894|15332|OPTSTK|NMDC|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT114CE|0|2|0|0||E|N|N|N|P|N|||1|N
120895|15332|OPTSTK|NMDC|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1274|5274|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT114PE|0|2|0|0||E|N|N|N|P|N|||3274|N
120902|15332|OPTSTK|NMDC|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NMDC26OCT118CE|0|2|0|0||E|N|N|N|P|N|||1|N
120903|15332|OPTSTK|NMDC|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1671|5671|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT118PE|0|2|0|0||E|N|N|N|P|N|||3671|N
120904|15332|OPTSTK|NMDC|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NMDC26OCT122CE|0|2|0|0||E|N|N|N|P|N|||1|N
120905|15332|OPTSTK|NMDC|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|2068|6068|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT122PE|0|2|0|0||E|N|N|N|P|N|||4068|N
120906|15332|OPTSTK|NMDC|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NMDC26OCT126CE|0|2|0|0||E|N|N|N|P|N|||1|N
120907|15332|OPTSTK|NMDC|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|2465|6465|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT126PE|0|2|0|0||E|N|N|N|P|N|||4465|N
120908|15332|OPTSTK|NMDC|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |NMDC26OCT128CE|0|2|0|0||E|N|N|N|P|N|||1|N
120909|15332|OPTSTK|NMDC|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|2664|6664|0|0|0|1473957910|1477526400|1477578600|15|1|            |NMDC26OCT128PE|0|2|0|0||E|N|N|N|P|N|||4664|N
120912|15332|OPTSTK|NMDC|XX||1479911400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|908|4908|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV52CE|0|2|0|0||E|N|N|N|P|N|||2908|N
120914|15332|OPTSTK|NMDC|XX||1479911400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |NMDC26NOV52PE|0|2|0|0||E|N|N|N|P|N|||1|N
120918|15332|OPTSTK|NMDC|XX||1479911400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|515|4515|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV56CE|0|2|0|0||E|N|N|N|P|N|||2515|N
120931|15332|OPTSTK|NMDC|XX||1479911400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV56PE|0|2|0|0||E|N|N|N|P|N|||3|N
120932|15332|OPTSTK|NMDC|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|126|4126|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV60CE|0|2|0|0||E|N|N|N|P|N|||2126|N
120933|15332|OPTSTK|NMDC|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV60PE|0|2|0|0||E|N|N|N|P|N|||10|N
120936|15332|OPTSTK|NMDC|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3749|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV64CE|0|2|0|0||E|N|N|N|P|N|||1749|N
120937|15332|OPTSTK|NMDC|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV64PE|0|2|0|0||E|N|N|N|P|N|||28|N
120938|15332|OPTSTK|NMDC|XX||1479911400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3568|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV66CE|0|2|0|0||E|N|N|N|P|N|||1568|N
120939|15332|OPTSTK|NMDC|XX||1479911400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV66PE|0|2|0|0||E|N|N|N|P|N|||45|N
120942|15332|OPTSTK|NMDC|XX||1479911400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3394|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV68CE|0|2|0|0||E|N|N|N|P|N|||1394|N
120943|15332|OPTSTK|NMDC|XX||1479911400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2068|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV68PE|0|2|0|0||E|N|N|N|P|N|||68|N
120944|15332|OPTSTK|NMDC|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3228|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV70CE|0|2|0|0||E|N|N|N|P|N|||1228|N
120945|15332|OPTSTK|NMDC|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV70PE|0|2|0|0||E|N|N|N|P|N|||100|N
120946|15332|OPTSTK|NMDC|XX||1479911400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3071|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV72CE|0|2|0|0||E|N|N|N|P|N|||1071|N
120947|15332|OPTSTK|NMDC|XX||1479911400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2142|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV72PE|0|2|0|0||E|N|N|N|P|N|||142|N
120948|15332|OPTSTK|NMDC|XX||1479911400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2926|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV74CE|0|2|0|0||E|N|N|N|P|N|||926|N
120949|15332|OPTSTK|NMDC|XX||1479911400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2194|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV74PE|0|2|0|0||E|N|N|N|P|N|||194|N
120950|15332|OPTSTK|NMDC|XX||1479911400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2792|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV76CE|0|2|0|0||E|N|N|N|P|N|||792|N
120951|15332|OPTSTK|NMDC|XX||1479911400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2258|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV76PE|0|2|0|0||E|N|N|N|P|N|||258|N
120952|15332|OPTSTK|NMDC|XX||1479911400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2671|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV78CE|0|2|0|0||E|N|N|N|P|N|||671|N
120953|15332|OPTSTK|NMDC|XX||1479911400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2335|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV78PE|0|2|0|0||E|N|N|N|P|N|||335|N
120954|15332|OPTSTK|NMDC|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2563|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV80CE|0|2|0|0||E|N|N|N|P|N|||563|N
120955|15332|OPTSTK|NMDC|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2425|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV80PE|0|2|0|0||E|N|N|N|P|N|||425|N
120956|15332|OPTSTK|NMDC|XX||1479911400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2468|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV82CE|0|2|0|0||E|N|N|N|P|N|||468|N
120957|15332|OPTSTK|NMDC|XX||1479911400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2527|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV82PE|0|2|0|0||E|N|N|N|P|N|||527|N
120958|15332|OPTSTK|NMDC|XX||1479911400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2385|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV84CE|0|2|0|0||E|N|N|N|P|N|||385|N
120959|15332|OPTSTK|NMDC|XX||1479911400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2642|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV84PE|0|2|0|0||E|N|N|N|P|N|||642|N
120960|15332|OPTSTK|NMDC|XX||1479911400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2313|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV86CE|0|2|0|0||E|N|N|N|P|N|||313|N
120961|15332|OPTSTK|NMDC|XX||1479911400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2768|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV86PE|0|2|0|0||E|N|N|N|P|N|||768|N
120962|15332|OPTSTK|NMDC|XX||1479911400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2253|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV88CE|0|2|0|0||E|N|N|N|P|N|||253|N
120963|15332|OPTSTK|NMDC|XX||1479911400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2906|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV88PE|0|2|0|0||E|N|N|N|P|N|||906|N
120964|15332|OPTSTK|NMDC|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2203|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV90CE|0|2|0|0||E|N|N|N|P|N|||203|N
120965|15332|OPTSTK|NMDC|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3053|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1053|N
120966|15332|OPTSTK|NMDC|XX||1479911400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2161|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV92CE|0|2|0|0||E|N|N|N|P|N|||161|N
120967|15332|OPTSTK|NMDC|XX||1479911400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3209|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV92PE|0|2|0|0||E|N|N|N|P|N|||1209|N
120968|15332|OPTSTK|NMDC|XX||1479911400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV94CE|0|2|0|0||E|N|N|N|P|N|||126|N
120969|15332|OPTSTK|NMDC|XX||1479911400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3372|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV94PE|0|2|0|0||E|N|N|N|P|N|||1372|N
120970|15332|OPTSTK|NMDC|XX||1479911400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV96CE|0|2|0|0||E|N|N|N|P|N|||98|N
120971|15332|OPTSTK|NMDC|XX||1479911400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3542|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV96PE|0|2|0|0||E|N|N|N|P|N|||1542|N
120972|15332|OPTSTK|NMDC|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV98CE|0|2|0|0||E|N|N|N|P|N|||76|N
120973|15332|OPTSTK|NMDC|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3718|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV98PE|0|2|0|0||E|N|N|N|P|N|||1718|N
120974|15332|OPTSTK|NMDC|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV100CE|0|2|0|0||E|N|N|N|P|N|||58|N
120975|15332|OPTSTK|NMDC|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|3898|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1898|N
120976|15332|OPTSTK|NMDC|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV102CE|0|2|0|0||E|N|N|N|P|N|||44|N
120977|15332|OPTSTK|NMDC|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|82|4082|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV102PE|0|2|0|0||E|N|N|N|P|N|||2082|N
120978|15332|OPTSTK|NMDC|XX||1479911400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV104CE|0|2|0|0||E|N|N|N|P|N|||34|N
120979|15332|OPTSTK|NMDC|XX||1479911400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|269|4269|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV104PE|0|2|0|0||E|N|N|N|P|N|||2269|N
120980|15332|OPTSTK|NMDC|XX||1479911400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV106CE|0|2|0|0||E|N|N|N|P|N|||25|N
120981|15332|OPTSTK|NMDC|XX||1479911400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|458|4458|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV106PE|0|2|0|0||E|N|N|N|P|N|||2458|N
120982|15332|OPTSTK|NMDC|XX||1479911400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2019|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV108CE|0|2|0|0||E|N|N|N|P|N|||19|N
120983|15332|OPTSTK|NMDC|XX||1479911400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|649|4649|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV108PE|0|2|0|0||E|N|N|N|P|N|||2649|N
120984|15332|OPTSTK|NMDC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV110CE|0|2|0|0||E|N|N|N|P|N|||14|N
120985|15332|OPTSTK|NMDC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|842|4842|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV110PE|0|2|0|0||E|N|N|N|P|N|||2842|N
120986|15332|OPTSTK|NMDC|XX||1479911400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV112CE|0|2|0|0||E|N|N|N|P|N|||10|N
120987|15332|OPTSTK|NMDC|XX||1479911400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1037|5037|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV112PE|0|2|0|0||E|N|N|N|P|N|||3037|N
120988|15332|OPTSTK|NMDC|XX||1479911400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV116CE|0|2|0|0||E|N|N|N|P|N|||6|N
120989|15332|OPTSTK|NMDC|XX||1479911400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1427|5427|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV116PE|0|2|0|0||E|N|N|N|P|N|||3427|N
120990|15332|OPTSTK|NMDC|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV120CE|0|2|0|0||E|N|N|N|P|N|||3|N
120991|15332|OPTSTK|NMDC|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1472169600|0|0|0|0|0|1820|5820|0|0|0|1473957910|1479859200|1479911400|15|1|            |NMDC26NOV120PE|0|2|0|0||E|N|N|N|P|N|||3820|N
120992|11630|OPTSTK|NTPC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12080|16080|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT190CE|0|2|0|0||E|N|N|N|P|N|||14080|N
120993|11630|OPTSTK|NTPC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NTPC26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
120994|11630|OPTSTK|NTPC|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10095|14095|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT210CE|0|2|0|0||E|N|N|N|P|N|||12095|N
120995|11630|OPTSTK|NTPC|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NTPC26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
120996|11630|OPTSTK|NTPC|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7610|11610|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT235CE|0|2|0|0||E|N|N|N|P|N|||9610|N
120997|11630|OPTSTK|NTPC|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NTPC26OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
120998|11630|OPTSTK|NTPC|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6615|10615|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT245CE|0|2|0|0||E|N|N|N|P|N|||8615|N
120999|11630|OPTSTK|NTPC|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NTPC26OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
121000|11630|OPTSTK|NTPC|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5625|9625|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT255CE|0|2|0|0||E|N|N|N|P|N|||7625|N
121001|11630|OPTSTK|NTPC|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NTPC26OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
121002|11630|OPTSTK|NTPC|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4635|8635|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT265CE|0|2|0|0||E|N|N|N|P|N|||6635|N
121003|11630|OPTSTK|NTPC|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NTPC26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
121004|11630|OPTSTK|NTPC|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3650|7650|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT275CE|0|2|0|0||E|N|N|N|P|N|||5650|N
121005|11630|OPTSTK|NTPC|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT275PE|0|2|0|0||E|N|N|N|P|N|||15|N
121006|11630|OPTSTK|NTPC|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2685|6685|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT285CE|0|2|0|0||E|N|N|N|P|N|||4685|N
121007|11630|OPTSTK|NTPC|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT285PE|0|2|0|0||E|N|N|N|P|N|||40|N
121008|11630|OPTSTK|NTPC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1755|5755|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT295CE|0|2|0|0||E|N|N|N|P|N|||3755|N
121009|11630|OPTSTK|NTPC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT295PE|0|2|0|0||E|N|N|N|P|N|||105|N
121010|11630|OPTSTK|NTPC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|885|4885|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT305CE|0|2|0|0||E|N|N|N|P|N|||2885|N
121011|11630|OPTSTK|NTPC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT305PE|0|2|0|0||E|N|N|N|P|N|||230|N
121012|11630|OPTSTK|NTPC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT315CE|0|2|0|0||E|N|N|N|P|N|||2120|N
121013|11630|OPTSTK|NTPC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT315PE|0|2|0|0||E|N|N|N|P|N|||455|N
121014|11630|OPTSTK|NTPC|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT325CE|0|2|0|0||E|N|N|N|P|N|||1475|N
121015|11630|OPTSTK|NTPC|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT325PE|0|2|0|0||E|N|N|N|P|N|||805|N
121016|11630|OPTSTK|NTPC|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT335CE|0|2|0|0||E|N|N|N|P|N|||625|N
121017|11630|OPTSTK|NTPC|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT335PE|0|2|0|0||E|N|N|N|P|N|||1015|N
121018|11630|OPTSTK|NTPC|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT345CE|0|2|0|0||E|N|N|N|P|N|||600|N
121019|11630|OPTSTK|NTPC|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT345PE|0|2|0|0||E|N|N|N|P|N|||1920|N
121020|9683|OPTSTK|KPITTECH|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|20050|28700|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP320CE|0|2|0|0||E|N|N|N|P|N|||24375|N
121021|9683|OPTSTK|KPITTECH|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KPITTECH26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121022|11630|OPTSTK|NTPC|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT355CE|0|2|0|0||E|N|N|N|P|N|||355|N
121023|11630|OPTSTK|NTPC|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|665|4665|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT355PE|0|2|0|0||E|N|N|N|P|N|||2665|N
121024|11630|OPTSTK|NTPC|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT365CE|0|2|0|0||E|N|N|N|P|N|||195|N
121025|11630|OPTSTK|NTPC|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1570|5570|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT365PE|0|2|0|0||E|N|N|N|P|N|||3570|N
121026|9683|OPTSTK|KPITTECH|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|16060|24710|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP360CE|0|2|0|0||E|N|N|N|P|N|||20385|N
121027|9683|OPTSTK|KPITTECH|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KPITTECH26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121028|9683|OPTSTK|KPITTECH|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|12065|20715|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP400CE|0|2|0|0||E|N|N|N|P|N|||16390|N
121029|9683|OPTSTK|KPITTECH|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KPITTECH26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121030|9683|OPTSTK|KPITTECH|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|8100|16720|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP440CE|0|2|0|0||E|N|N|N|P|N|||12410|N
121031|9683|OPTSTK|KPITTECH|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP440PE|0|2|0|0||E|N|N|N|P|N|||10|N
121032|9683|OPTSTK|KPITTECH|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|6170|14700|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP460CE|0|2|0|0||E|N|N|N|P|N|||10435|N
121033|9683|OPTSTK|KPITTECH|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP460PE|0|2|0|0||E|N|N|N|P|N|||30|N
121034|11630|OPTSTK|NTPC|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT375CE|0|2|0|0||E|N|N|N|P|N|||100|N
121035|11630|OPTSTK|NTPC|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2400|6400|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT375PE|0|2|0|0||E|N|N|N|P|N|||4400|N
121036|11630|OPTSTK|NTPC|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT385CE|0|2|0|0||E|N|N|N|P|N|||50|N
121037|11630|OPTSTK|NTPC|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3340|7340|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT385PE|0|2|0|0||E|N|N|N|P|N|||5340|N
121038|11630|OPTSTK|NTPC|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT395CE|0|2|0|0||E|N|N|N|P|N|||25|N
121039|11630|OPTSTK|NTPC|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4310|8310|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT395PE|0|2|0|0||E|N|N|N|P|N|||6310|N
121040|11630|OPTSTK|NTPC|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT405CE|0|2|0|0||E|N|N|N|P|N|||10|N
121041|11630|OPTSTK|NTPC|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5290|9290|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT405PE|0|2|0|0||E|N|N|N|P|N|||7290|N
121042|11630|OPTSTK|NTPC|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT415CE|0|2|0|0||E|N|N|N|P|N|||5|N
121043|11630|OPTSTK|NTPC|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6275|10275|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT415PE|0|2|0|0||E|N|N|N|P|N|||8275|N
121044|11630|OPTSTK|NTPC|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NTPC26OCT425CE|0|2|0|0||E|N|N|N|P|N|||5|N
121045|11630|OPTSTK|NTPC|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7265|11265|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT425PE|0|2|0|0||E|N|N|N|P|N|||9265|N
121046|11630|OPTSTK|NTPC|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |NTPC26OCT435CE|0|2|0|0||E|N|N|N|P|N|||5|N
121047|11630|OPTSTK|NTPC|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8260|12260|0|0|0|1473957910|1477526400|1477578600|15|1|            |NTPC26OCT435PE|0|2|0|0||E|N|N|N|P|N|||10260|N
121052|11630|OPTSTK|NTPC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|15130|19130|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV160CE|0|2|0|0||E|N|N|N|P|N|||17130|N
121053|11630|OPTSTK|NTPC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121054|11630|OPTSTK|NTPC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|13150|17150|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||15150|N
121055|11630|OPTSTK|NTPC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
121056|11630|OPTSTK|NTPC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|11175|15175|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV200CE|0|2|0|0||E|N|N|N|P|N|||13175|N
121057|11630|OPTSTK|NTPC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121058|11630|OPTSTK|NTPC|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9195|13195|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV220CE|0|2|0|0||E|N|N|N|P|N|||11195|N
121059|11630|OPTSTK|NTPC|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
121060|11630|OPTSTK|NTPC|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8205|12205|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV230CE|0|2|0|0||E|N|N|N|P|N|||10205|N
121063|11630|OPTSTK|NTPC|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
121064|11630|OPTSTK|NTPC|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7220|11220|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV240CE|0|2|0|0||E|N|N|N|P|N|||9220|N
121065|11630|OPTSTK|NTPC|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121066|11630|OPTSTK|NTPC|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6230|10230|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV250CE|0|2|0|0||E|N|N|N|P|N|||8230|N
121067|11630|OPTSTK|NTPC|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
121068|11630|OPTSTK|NTPC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5250|9250|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV260CE|0|2|0|0||E|N|N|N|P|N|||7250|N
121069|11630|OPTSTK|NTPC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV260PE|0|2|0|0||E|N|N|N|P|N|||15|N
121070|11630|OPTSTK|NTPC|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4285|8285|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV270CE|0|2|0|0||E|N|N|N|P|N|||6285|N
121071|11630|OPTSTK|NTPC|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV270PE|0|2|0|0||E|N|N|N|P|N|||35|N
121072|11630|OPTSTK|NTPC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3340|7340|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV280CE|0|2|0|0||E|N|N|N|P|N|||5340|N
121073|11630|OPTSTK|NTPC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV280PE|0|2|0|0||E|N|N|N|P|N|||80|N
121074|11630|OPTSTK|NTPC|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2435|6435|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV290CE|0|2|0|0||E|N|N|N|P|N|||4435|N
121075|11630|OPTSTK|NTPC|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV290PE|0|2|0|0||E|N|N|N|P|N|||165|N
121076|11630|OPTSTK|NTPC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1590|5590|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV300CE|0|2|0|0||E|N|N|N|P|N|||3590|N
121077|11630|OPTSTK|NTPC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV300PE|0|2|0|0||E|N|N|N|P|N|||305|N
121078|11630|OPTSTK|NTPC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|825|4825|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV310CE|0|2|0|0||E|N|N|N|P|N|||2825|N
121079|11630|OPTSTK|NTPC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV310PE|0|2|0|0||E|N|N|N|P|N|||530|N
121080|11630|OPTSTK|NTPC|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||2155|N
121081|11630|OPTSTK|NTPC|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||850|N
121082|11630|OPTSTK|NTPC|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV330CE|0|2|0|0||E|N|N|N|P|N|||1590|N
121083|11630|OPTSTK|NTPC|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV330PE|0|2|0|0||E|N|N|N|P|N|||1275|N
121084|11630|OPTSTK|NTPC|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV340CE|0|2|0|0||E|N|N|N|P|N|||1135|N
121085|11630|OPTSTK|NTPC|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|3810|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV340PE|0|2|0|0||E|N|N|N|P|N|||1810|N
121086|11630|OPTSTK|NTPC|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV350CE|0|2|0|0||E|N|N|N|P|N|||785|N
121087|11630|OPTSTK|NTPC|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV350PE|0|2|0|0||E|N|N|N|P|N|||2450|N
121088|11630|OPTSTK|NTPC|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV360CE|0|2|0|0||E|N|N|N|P|N|||530|N
121089|11630|OPTSTK|NTPC|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1180|5180|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV360PE|0|2|0|0||E|N|N|N|P|N|||3180|N
121090|11630|OPTSTK|NTPC|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV370CE|0|2|0|0||E|N|N|N|P|N|||340|N
121091|11630|OPTSTK|NTPC|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|1985|5985|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV370PE|0|2|0|0||E|N|N|N|P|N|||3985|N
121092|11630|OPTSTK|NTPC|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV380CE|0|2|0|0||E|N|N|N|P|N|||215|N
121093|11630|OPTSTK|NTPC|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|2845|6845|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV380PE|0|2|0|0||E|N|N|N|P|N|||4845|N
121094|11630|OPTSTK|NTPC|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV390CE|0|2|0|0||E|N|N|N|P|N|||130|N
121095|11630|OPTSTK|NTPC|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|3750|7750|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV390PE|0|2|0|0||E|N|N|N|P|N|||5750|N
121096|11630|OPTSTK|NTPC|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV400CE|0|2|0|0||E|N|N|N|P|N|||80|N
121097|11630|OPTSTK|NTPC|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|4685|8685|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV400PE|0|2|0|0||E|N|N|N|P|N|||6685|N
121098|11630|OPTSTK|NTPC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV410CE|0|2|0|0||E|N|N|N|P|N|||45|N
121099|11630|OPTSTK|NTPC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5645|9645|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV410PE|0|2|0|0||E|N|N|N|P|N|||7645|N
121100|11630|OPTSTK|NTPC|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV420CE|0|2|0|0||E|N|N|N|P|N|||25|N
121101|11630|OPTSTK|NTPC|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|6610|10610|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV420PE|0|2|0|0||E|N|N|N|P|N|||8610|N
121102|11630|OPTSTK|NTPC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV430CE|0|2|0|0||E|N|N|N|P|N|||15|N
121103|11630|OPTSTK|NTPC|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|7590|11590|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV430PE|0|2|0|0||E|N|N|N|P|N|||9590|N
121104|11630|OPTSTK|NTPC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV440CE|0|2|0|0||E|N|N|N|P|N|||10|N
121105|11630|OPTSTK|NTPC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|8575|12575|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV440PE|0|2|0|0||E|N|N|N|P|N|||10575|N
121106|9683|OPTSTK|KPITTECH|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|4355|12655|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP480CE|0|2|0|0||E|N|N|N|P|N|||8505|N
121107|9683|OPTSTK|KPITTECH|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP480PE|0|2|0|0||E|N|N|N|P|N|||30|N
121108|9683|OPTSTK|KPITTECH|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|2635|10465|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP500CE|0|2|0|0||E|N|N|N|P|N|||6550|N
121109|9683|OPTSTK|KPITTECH|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP500PE|0|2|0|0||E|N|N|N|P|N|||100|N
121110|11630|OPTSTK|NTPC|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
121111|11630|OPTSTK|NTPC|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|9560|13560|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV450PE|0|2|0|0||E|N|N|N|P|N|||11560|N
121112|11630|OPTSTK|NTPC|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
121113|11630|OPTSTK|NTPC|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|10545|14545|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV460PE|0|2|0|0||E|N|N|N|P|N|||12545|N
121114|9683|OPTSTK|KPITTECH|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|1455|8515|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP520CE|0|2|0|0||E|N|N|N|P|N|||4985|N
121115|9683|OPTSTK|KPITTECH|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP520PE|0|2|0|0||E|N|N|N|P|N|||235|N
121116|11630|OPTSTK|NTPC|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
121117|11630|OPTSTK|NTPC|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|12520|16520|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV480PE|0|2|0|0||E|N|N|N|P|N|||14520|N
121118|9683|OPTSTK|KPITTECH|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|110|6110|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP540CE|0|2|0|0||E|N|N|N|P|N|||3110|N
121119|9683|OPTSTK|KPITTECH|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP540PE|0|2|0|0||E|N|N|N|P|N|||565|N
121120|11630|OPTSTK|NTPC|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121121|11630|OPTSTK|NTPC|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|14500|18500|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV500PE|0|2|0|0||E|N|N|N|P|N|||16500|N
121122|9683|OPTSTK|KPITTECH|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|4215|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP560CE|0|2|0|0||E|N|N|N|P|N|||1830|N
121123|9683|OPTSTK|KPITTECH|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP560PE|0|2|0|0||E|N|N|N|P|N|||1265|N
121127|9683|OPTSTK|KPITTECH|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP580CE|0|2|0|0||E|N|N|N|P|N|||1005|N
121128|9683|OPTSTK|KPITTECH|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|5030|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP580PE|0|2|0|0||E|N|N|N|P|N|||2455|N
121129|9683|OPTSTK|KPITTECH|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP600CE|0|2|0|0||E|N|N|N|P|N|||520|N
121130|9683|OPTSTK|KPITTECH|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|875|7135|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP600PE|0|2|0|0||E|N|N|N|P|N|||4005|N
121131|9683|OPTSTK|KPITTECH|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP620CE|0|2|0|0||E|N|N|N|P|N|||290|N
121132|9683|OPTSTK|KPITTECH|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|1620|8760|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5190|N
121133|9683|OPTSTK|KPITTECH|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP640CE|0|2|0|0||E|N|N|N|P|N|||170|N
121134|9683|OPTSTK|KPITTECH|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|3925|11695|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP640PE|0|2|0|0||E|N|N|N|P|N|||7810|N
121135|9683|OPTSTK|KPITTECH|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP660CE|0|2|0|0||E|N|N|N|P|N|||100|N
121136|9683|OPTSTK|KPITTECH|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5595|13765|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP660PE|0|2|0|0||E|N|N|N|P|N|||9680|N
121137|9683|OPTSTK|KPITTECH|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP680CE|0|2|0|0||E|N|N|N|P|N|||80|N
121138|9683|OPTSTK|KPITTECH|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|6325|14735|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP680PE|0|2|0|0||E|N|N|N|P|N|||10530|N
121139|9683|OPTSTK|KPITTECH|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP700CE|0|2|0|0||E|N|N|N|P|N|||60|N
121140|9683|OPTSTK|KPITTECH|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|8235|16765|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP700PE|0|2|0|0||E|N|N|N|P|N|||12500|N
121141|9683|OPTSTK|KPITTECH|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP720CE|0|2|0|0||E|N|N|N|P|N|||35|N
121142|9683|OPTSTK|KPITTECH|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|11250|19850|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP720PE|0|2|0|0||E|N|N|N|P|N|||15550|N
121143|9683|OPTSTK|KPITTECH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KPITTECH26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
121144|9683|OPTSTK|KPITTECH|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|13225|21855|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP740PE|0|2|0|0||E|N|N|N|P|N|||17540|N
121146|9683|OPTSTK|KPITTECH|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
121147|9683|OPTSTK|KPITTECH|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|15210|23850|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP760PE|0|2|0|0||E|N|N|N|P|N|||19530|N
121148|9683|OPTSTK|KPITTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KPITTECH26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
121149|9683|OPTSTK|KPITTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|17200|25850|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP780PE|0|2|0|0||E|N|N|N|P|N|||21525|N
121153|9683|OPTSTK|KPITTECH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KPITTECH26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
121154|9683|OPTSTK|KPITTECH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|19195|27845|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP800PE|0|2|0|0||E|N|N|N|P|N|||23520|N
121162|11630|OPTSTK|NTPC|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NTPC26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
121163|11630|OPTSTK|NTPC|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1472169600|0|0|0|0|0|16475|20475|0|0|0|1473957910|1479859200|1479911400|15|1|            |NTPC26NOV520PE|0|2|0|0||E|N|N|N|P|N|||18475|N
121170|6545|OPTSTK|NYKAA|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6300|10300|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT255CE|0|0|2|0||E|N|N|N|P|N|||8300|N
121171|6545|OPTSTK|NYKAA|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT255PE|0|0|2|0||E|N|N|N|P|N|||10|N
121172|6545|OPTSTK|NYKAA|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5325|9325|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT265CE|0|0|2|0||E|N|N|N|P|N|||7325|N
121173|6545|OPTSTK|NYKAA|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT265PE|0|0|2|0||E|N|N|N|P|N|||25|N
121174|6545|OPTSTK|NYKAA|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4360|8360|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT275CE|0|0|2|0||E|N|N|N|P|N|||6360|N
121175|6545|OPTSTK|NYKAA|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT275PE|0|0|2|0||E|N|N|N|P|N|||55|N
121176|6545|OPTSTK|NYKAA|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3425|7425|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT285CE|0|0|2|0||E|N|N|N|P|N|||5425|N
121177|6545|OPTSTK|NYKAA|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT285PE|0|0|2|0||E|N|N|N|P|N|||110|N
121178|6545|OPTSTK|NYKAA|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2535|6535|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT295CE|0|0|2|0||E|N|N|N|P|N|||4535|N
121179|6545|OPTSTK|NYKAA|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT295PE|0|0|2|0||E|N|N|N|P|N|||215|N
121180|6545|OPTSTK|NYKAA|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1705|5705|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT305CE|0|0|2|0||E|N|N|N|P|N|||3705|N
121181|6545|OPTSTK|NYKAA|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT305PE|0|0|2|0||E|N|N|N|P|N|||375|N
121182|6545|OPTSTK|NYKAA|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|950|4950|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT315CE|0|0|2|0||E|N|N|N|P|N|||2950|N
121191|6545|OPTSTK|NYKAA|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT315PE|0|0|2|0||E|N|N|N|P|N|||620|N
121192|6545|OPTSTK|NYKAA|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|290|4290|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT325CE|0|0|2|0||E|N|N|N|P|N|||2290|N
121195|6545|OPTSTK|NYKAA|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT325PE|0|0|2|0||E|N|N|N|P|N|||950|N
121196|6545|OPTSTK|NYKAA|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT335CE|0|0|2|0||E|N|N|N|P|N|||1730|N
121197|6545|OPTSTK|NYKAA|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT335PE|0|0|2|0||E|N|N|N|P|N|||1385|N
121198|6545|OPTSTK|NYKAA|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3270|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT345CE|0|0|2|0||E|N|N|N|P|N|||1270|N
121199|6545|OPTSTK|NYKAA|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT345PE|0|0|2|0||E|N|N|N|P|N|||1920|N
121200|6545|OPTSTK|NYKAA|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT355CE|0|0|2|0||E|N|N|N|P|N|||910|N
121201|6545|OPTSTK|NYKAA|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|550|4550|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT355PE|0|0|2|0||E|N|N|N|P|N|||2550|N
121202|6545|OPTSTK|NYKAA|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT365CE|0|0|2|0||E|N|N|N|P|N|||635|N
121203|6545|OPTSTK|NYKAA|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1270|5270|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT365PE|0|0|2|0||E|N|N|N|P|N|||3270|N
121204|6545|OPTSTK|NYKAA|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT375CE|0|0|2|0||E|N|N|N|P|N|||430|N
121205|6545|OPTSTK|NYKAA|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2055|6055|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT375PE|0|0|2|0||E|N|N|N|P|N|||4055|N
121206|6545|OPTSTK|NYKAA|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT385CE|0|0|2|0||E|N|N|N|P|N|||285|N
121207|6545|OPTSTK|NYKAA|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2905|6905|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT385PE|0|0|2|0||E|N|N|N|P|N|||4905|N
121208|6545|OPTSTK|NYKAA|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT395CE|0|0|2|0||E|N|N|N|P|N|||185|N
121209|6545|OPTSTK|NYKAA|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3795|7795|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT395PE|0|0|2|0||E|N|N|N|P|N|||5795|N
121210|9683|OPTSTK|KPITTECH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KPITTECH26SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
121211|9683|OPTSTK|KPITTECH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|23190|31840|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP840PE|0|2|0|0||E|N|N|N|P|N|||27515|N
121212|6545|OPTSTK|NYKAA|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT405CE|0|0|2|0||E|N|N|N|P|N|||115|N
121213|6545|OPTSTK|NYKAA|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4720|8720|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT405PE|0|0|2|0||E|N|N|N|P|N|||6720|N
121214|6545|OPTSTK|NYKAA|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT415CE|0|0|2|0||E|N|N|N|P|N|||70|N
121215|6545|OPTSTK|NYKAA|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5670|9670|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT415PE|0|0|2|0||E|N|N|N|P|N|||7670|N
121216|9683|OPTSTK|KPITTECH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KPITTECH26SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
121217|9683|OPTSTK|KPITTECH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|27180|35830|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP880PE|0|2|0|0||E|N|N|N|P|N|||31505|N
121218|6545|OPTSTK|NYKAA|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT425CE|0|0|2|0||E|N|N|N|P|N|||45|N
121219|6545|OPTSTK|NYKAA|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6635|10635|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT425PE|0|0|2|0||E|N|N|N|P|N|||8635|N
121220|6545|OPTSTK|NYKAA|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT450CE|0|0|2|0||E|N|N|N|P|N|||15|N
121221|6545|OPTSTK|NYKAA|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|9090|13090|0|0|0|1473957910|1477526400|1477578600|15|1|            |NYKAA26OCT450PE|0|0|2|0||E|N|N|N|P|N|||11090|N
121222|9683|OPTSTK|KPITTECH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |KPITTECH26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
121223|9683|OPTSTK|KPITTECH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.875100E+04|0|1467331200|0|0|0|0|0|31170|39820|0|0|0|1473957908|1475107200|1475159400|15|1|            |KPITTECH26SEP920PE|0|2|0|0||E|N|N|N|P|N|||35495|N
121224|6545|OPTSTK|NYKAA|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|9865|13865|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV220CE|0|0|2|0||E|N|N|N|P|N|||11865|N
121225|6545|OPTSTK|NYKAA|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |NYKAA26NOV220PE|0|0|2|0||E|N|N|N|P|N|||5|N
121226|6545|OPTSTK|NYKAA|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|7900|11900|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV240CE|0|0|2|0||E|N|N|N|P|N|||9900|N
121227|6545|OPTSTK|NYKAA|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV240PE|0|0|2|0||E|N|N|N|P|N|||15|N
121228|6545|OPTSTK|NYKAA|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6930|10930|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV250CE|0|0|2|0||E|N|N|N|P|N|||8930|N
121229|6545|OPTSTK|NYKAA|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV250PE|0|0|2|0||E|N|N|N|P|N|||35|N
121230|6545|OPTSTK|NYKAA|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5970|9970|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV260CE|0|0|2|0||E|N|N|N|P|N|||7970|N
121231|6545|OPTSTK|NYKAA|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV260PE|0|0|2|0||E|N|N|N|P|N|||65|N
121232|6545|OPTSTK|NYKAA|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5040|9040|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV270CE|0|0|2|0||E|N|N|N|P|N|||7040|N
121233|6545|OPTSTK|NYKAA|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV270PE|0|0|2|0||E|N|N|N|P|N|||120|N
121234|6545|OPTSTK|NYKAA|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4140|8140|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV280CE|0|0|2|0||E|N|N|N|P|N|||6140|N
121235|6545|OPTSTK|NYKAA|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV280PE|0|0|2|0||E|N|N|N|P|N|||210|N
121236|6545|OPTSTK|NYKAA|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3280|7280|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV290CE|0|0|2|0||E|N|N|N|P|N|||5280|N
121237|6545|OPTSTK|NYKAA|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV290PE|0|0|2|0||E|N|N|N|P|N|||340|N
121238|6545|OPTSTK|NYKAA|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2480|6480|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV300CE|0|0|2|0||E|N|N|N|P|N|||4480|N
121241|6545|OPTSTK|NYKAA|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV300PE|0|0|2|0||E|N|N|N|P|N|||530|N
121242|6545|OPTSTK|NYKAA|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1745|5745|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV310CE|0|0|2|0||E|N|N|N|P|N|||3745|N
121247|6545|OPTSTK|NYKAA|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV310PE|0|0|2|0||E|N|N|N|P|N|||785|N
121248|6545|OPTSTK|NYKAA|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1085|5085|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV320CE|0|0|2|0||E|N|N|N|P|N|||3085|N
121251|6545|OPTSTK|NYKAA|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV320PE|0|0|2|0||E|N|N|N|P|N|||1110|N
121252|6545|OPTSTK|NYKAA|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV330CE|0|0|2|0||E|N|N|N|P|N|||2500|N
121253|6545|OPTSTK|NYKAA|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV330PE|0|0|2|0||E|N|N|N|P|N|||1515|N
121256|6545|OPTSTK|NYKAA|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3995|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV340CE|0|0|2|0||E|N|N|N|P|N|||1995|N
121257|6545|OPTSTK|NYKAA|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV340PE|0|0|2|0||E|N|N|N|P|N|||2000|N
121264|6545|OPTSTK|NYKAA|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV350CE|0|0|2|0||E|N|N|N|P|N|||1570|N
121265|6545|OPTSTK|NYKAA|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV350PE|0|0|2|0||E|N|N|N|P|N|||2560|N
121266|6545|OPTSTK|NYKAA|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV360CE|0|0|2|0||E|N|N|N|P|N|||1215|N
121267|6545|OPTSTK|NYKAA|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV360PE|0|0|2|0||E|N|N|N|P|N|||3200|N
121268|6545|OPTSTK|NYKAA|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV370CE|0|0|2|0||E|N|N|N|P|N|||930|N
121269|6545|OPTSTK|NYKAA|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|1900|5900|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV370PE|0|0|2|0||E|N|N|N|P|N|||3900|N
121270|6545|OPTSTK|NYKAA|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV380CE|0|0|2|0||E|N|N|N|P|N|||700|N
121271|6545|OPTSTK|NYKAA|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|2660|6660|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV380PE|0|0|2|0||E|N|N|N|P|N|||4660|N
121272|6545|OPTSTK|NYKAA|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV390CE|0|0|2|0||E|N|N|N|P|N|||520|N
121273|6545|OPTSTK|NYKAA|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|3470|7470|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV390PE|0|0|2|0||E|N|N|N|P|N|||5470|N
121274|6545|OPTSTK|NYKAA|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV400CE|0|0|2|0||E|N|N|N|P|N|||380|N
121275|6545|OPTSTK|NYKAA|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|4320|8320|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV400PE|0|0|2|0||E|N|N|N|P|N|||6320|N
121276|6545|OPTSTK|NYKAA|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV410CE|0|0|2|0||E|N|N|N|P|N|||275|N
121277|6545|OPTSTK|NYKAA|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5205|9205|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV410PE|0|0|2|0||E|N|N|N|P|N|||7205|N
121278|6545|OPTSTK|NYKAA|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV420CE|0|0|2|0||E|N|N|N|P|N|||200|N
121279|6545|OPTSTK|NYKAA|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|6115|10115|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV420PE|0|0|2|0||E|N|N|N|P|N|||8115|N
121280|6545|OPTSTK|NYKAA|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV440CE|0|0|2|0||E|N|N|N|P|N|||100|N
121281|6545|OPTSTK|NYKAA|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|7990|11990|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV440PE|0|0|2|0||E|N|N|N|P|N|||9990|N
121282|6545|OPTSTK|NYKAA|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV460CE|0|0|2|0||E|N|N|N|P|N|||50|N
121283|6545|OPTSTK|NYKAA|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1472169600|0|0|0|0|0|9920|13920|0|0|0|1473957910|1479859200|1479911400|15|1|            |NYKAA26NOV460PE|0|0|2|0||E|N|N|N|P|N|||11920|N
121286|20242|OPTSTK|OBEROIRLTY|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42360|60920|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||51640|N
121287|20242|OPTSTK|OBEROIRLTY|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121288|20242|OPTSTK|OBEROIRLTY|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34475|52965|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||43720|N
121289|20242|OPTSTK|OBEROIRLTY|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
121294|20242|OPTSTK|OBEROIRLTY|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|17875|35105|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||26490|N
121295|20242|OPTSTK|OBEROIRLTY|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||685|N
121296|20242|OPTSTK|OBEROIRLTY|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|14695|31235|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||22965|N
121297|20242|OPTSTK|OBEROIRLTY|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||1130|N
121298|20242|OPTSTK|OBEROIRLTY|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11810|27450|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||19630|N
121299|20242|OPTSTK|OBEROIRLTY|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||1770|N
121300|20242|OPTSTK|OBEROIRLTY|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9265|23815|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||16540|N
121301|20242|OPTSTK|OBEROIRLTY|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|635|4665|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||2650|N
121302|20242|OPTSTK|OBEROIRLTY|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7060|20350|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||13705|N
121303|20242|OPTSTK|OBEROIRLTY|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1145|6435|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||3790|N
121304|20242|OPTSTK|OBEROIRLTY|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5230|17140|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||11185|N
121305|20242|OPTSTK|OBEROIRLTY|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1910|8580|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5245|N
121306|20242|OPTSTK|OBEROIRLTY|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3750|14210|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||8980|N
121307|20242|OPTSTK|OBEROIRLTY|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2950|11070|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||7010|N
121308|20242|OPTSTK|OBEROIRLTY|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3780|12780|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||8280|N
121309|20242|OPTSTK|OBEROIRLTY|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2245|11825|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||7035|N
121310|20242|OPTSTK|OBEROIRLTY|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1710|9290|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5500|N
121311|20242|OPTSTK|OBEROIRLTY|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5980|16980|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||11480|N
121312|20242|OPTSTK|OBEROIRLTY|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1070|7330|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||4200|N
121313|20242|OPTSTK|OBEROIRLTY|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7985|20315|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||14150|N
121314|20242|OPTSTK|OBEROIRLTY|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|635|5695|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||3165|N
121315|20242|OPTSTK|OBEROIRLTY|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|10330|23850|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||17090|N
121316|20242|OPTSTK|OBEROIRLTY|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|330|4340|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||2335|N
121317|20242|OPTSTK|OBEROIRLTY|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12945|27525|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||20235|N
121318|20242|OPTSTK|OBEROIRLTY|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||1700|N
121319|20242|OPTSTK|OBEROIRLTY|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15835|31305|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||23570|N
121320|20242|OPTSTK|OBEROIRLTY|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||1220|N
121321|20242|OPTSTK|OBEROIRLTY|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18955|35165|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||27060|N
121322|20242|OPTSTK|OBEROIRLTY|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||860|N
121323|20242|OPTSTK|OBEROIRLTY|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22270|39080|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||30675|N
121324|20242|OPTSTK|OBEROIRLTY|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||600|N
121325|20242|OPTSTK|OBEROIRLTY|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|25755|43025|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||34390|N
121326|20242|OPTSTK|OBEROIRLTY|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||415|N
121327|20242|OPTSTK|OBEROIRLTY|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|29355|46995|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||38175|N
121328|20242|OPTSTK|OBEROIRLTY|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||280|N
121329|20242|OPTSTK|OBEROIRLTY|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|33060|50970|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||42015|N
121330|20242|OPTSTK|OBEROIRLTY|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||190|N
121331|20242|OPTSTK|OBEROIRLTY|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|36840|54950|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||45895|N
121332|20242|OPTSTK|OBEROIRLTY|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||125|N
121333|20242|OPTSTK|OBEROIRLTY|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|40675|58935|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||49805|N
121334|20242|OPTSTK|OBEROIRLTY|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||80|N
121335|20242|OPTSTK|OBEROIRLTY|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|44555|62915|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||53735|N
121336|20242|OPTSTK|OBEROIRLTY|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||55|N
121337|20242|OPTSTK|OBEROIRLTY|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|48465|66895|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||57680|N
121338|20242|OPTSTK|OBEROIRLTY|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||35|N
121339|20242|OPTSTK|OBEROIRLTY|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|52395|70875|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||61635|N
121340|20242|OPTSTK|OBEROIRLTY|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||25|N
121341|20242|OPTSTK|OBEROIRLTY|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|56335|74855|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||65595|N
121342|20242|OPTSTK|OBEROIRLTY|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
121343|20242|OPTSTK|OBEROIRLTY|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|66235|84795|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||75515|N
121344|20242|OPTSTK|OBEROIRLTY|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
121345|20242|OPTSTK|OBEROIRLTY|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|74170|92740|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||83455|N
121346|20242|OPTSTK|OBEROIRLTY|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
121347|20242|OPTSTK|OBEROIRLTY|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|82110|100690|0|0|0|1473957910|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||91400|N
121348|20242|OPTSTK|OBEROIRLTY|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|39095|57465|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||48280|N
121349|20242|OPTSTK|OBEROIRLTY|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
121350|20242|OPTSTK|OBEROIRLTY|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31590|49600|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||40595|N
121351|20242|OPTSTK|OBEROIRLTY|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||330|N
121352|20242|OPTSTK|OBEROIRLTY|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24565|41845|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||33205|N
121353|20242|OPTSTK|OBEROIRLTY|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||855|N
121354|20242|OPTSTK|OBEROIRLTY|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21320|38060|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||29690|N
121355|20242|OPTSTK|OBEROIRLTY|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1290|N
121356|20242|OPTSTK|OBEROIRLTY|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18285|34365|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||26325|N
121357|20242|OPTSTK|OBEROIRLTY|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1880|N
121358|20242|OPTSTK|OBEROIRLTY|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15495|30785|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||23140|N
121359|20242|OPTSTK|OBEROIRLTY|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|650|4650|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||2650|N
121360|20242|OPTSTK|OBEROIRLTY|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12965|27355|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||20160|N
121361|20242|OPTSTK|OBEROIRLTY|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1535|5725|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||3630|N
121362|20242|OPTSTK|OBEROIRLTY|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|10700|24090|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||17395|N
121363|20242|OPTSTK|OBEROIRLTY|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2230|7420|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||4825|N
121364|20242|OPTSTK|OBEROIRLTY|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8720|21040|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||14880|N
121365|20242|OPTSTK|OBEROIRLTY|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3130|9390|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||6260|N
121366|20242|OPTSTK|OBEROIRLTY|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7010|18210|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||12610|N
121371|20242|OPTSTK|OBEROIRLTY|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4255|11635|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||7945|N
121372|20242|OPTSTK|OBEROIRLTY|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5555|15615|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||10585|N
121373|20242|OPTSTK|OBEROIRLTY|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5620|14140|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||9880|N
121374|20242|OPTSTK|OBEROIRLTY|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4340|13270|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||8805|N
121375|20242|OPTSTK|OBEROIRLTY|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7230|16880|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||12055|N
121376|20242|OPTSTK|OBEROIRLTY|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3340|11180|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||7260|N
121377|20242|OPTSTK|OBEROIRLTY|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9095|19835|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||14465|N
121378|20242|OPTSTK|OBEROIRLTY|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2535|9335|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5935|N
121379|20242|OPTSTK|OBEROIRLTY|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11200|22990|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||17095|N
121380|20242|OPTSTK|OBEROIRLTY|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1890|7720|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||4805|N
121381|20242|OPTSTK|OBEROIRLTY|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13545|26295|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||19920|N
121382|20242|OPTSTK|OBEROIRLTY|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1400|6340|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||3870|N
121383|20242|OPTSTK|OBEROIRLTY|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16125|29765|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||22945|N
121384|20242|OPTSTK|OBEROIRLTY|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1005|5155|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||3080|N
121385|20242|OPTSTK|OBEROIRLTY|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18890|33330|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||26110|N
121386|20242|OPTSTK|OBEROIRLTY|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|435|4435|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||2435|N
121387|20242|OPTSTK|OBEROIRLTY|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21850|36990|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||29420|N
121388|20242|OPTSTK|OBEROIRLTY|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3910|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1910|N
121389|20242|OPTSTK|OBEROIRLTY|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24975|40725|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||32850|N
121390|20242|OPTSTK|OBEROIRLTY|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1490|N
121391|20242|OPTSTK|OBEROIRLTY|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|28245|44525|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||36385|N
121392|20242|OPTSTK|OBEROIRLTY|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1150|N
121393|20242|OPTSTK|OBEROIRLTY|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31640|48360|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||40000|N
121394|20242|OPTSTK|OBEROIRLTY|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||885|N
121395|20242|OPTSTK|OBEROIRLTY|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35145|52235|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||43690|N
121396|20242|OPTSTK|OBEROIRLTY|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||675|N
121397|20242|OPTSTK|OBEROIRLTY|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|38735|56135|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||47435|N
121398|20242|OPTSTK|OBEROIRLTY|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||510|N
121399|20242|OPTSTK|OBEROIRLTY|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42405|60055|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||51230|N
121400|20242|OPTSTK|OBEROIRLTY|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||385|N
121401|20242|OPTSTK|OBEROIRLTY|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46130|63990|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||55060|N
121402|20242|OPTSTK|OBEROIRLTY|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||290|N
121403|20242|OPTSTK|OBEROIRLTY|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|49910|67930|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||58920|N
121404|20242|OPTSTK|OBEROIRLTY|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||215|N
121405|20242|OPTSTK|OBEROIRLTY|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|53725|71875|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||62800|N
121406|20242|OPTSTK|OBEROIRLTY|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||160|N
121407|20242|OPTSTK|OBEROIRLTY|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|57575|75825|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||66700|N
121408|20242|OPTSTK|OBEROIRLTY|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||120|N
121409|20242|OPTSTK|OBEROIRLTY|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|61450|79780|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||70615|N
121410|20242|OPTSTK|OBEROIRLTY|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||65|N
121411|20242|OPTSTK|OBEROIRLTY|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|69255|87695|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||78475|N
121412|20242|OPTSTK|OBEROIRLTY|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||35|N
121413|20242|OPTSTK|OBEROIRLTY|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.636022E+08|1.400100E+04|0|1472169600|0|0|0|0|0|77105|95605|0|0|0|1473957910|1479859200|1479911400|15|1|            |OBEROIRLTY26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||86355|N
121416|10738|OPTSTK|OFSS|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|331775|479415|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||405595|N
121417|10738|OPTSTK|OFSS|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||35|N
121418|10738|OPTSTK|OFSS|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|205360|350070|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9100CE|0|2|0|0||E|N|N|N|P|N|||277715|N
121419|10738|OPTSTK|OFSS|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9100PE|0|2|0|0||E|N|N|N|P|N|||1280|N
121420|10738|OPTSTK|OFSS|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|186870|330190|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9300CE|0|2|0|0||E|N|N|N|P|N|||258530|N
121421|10738|OPTSTK|OFSS|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|4180|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9300PE|0|2|0|0||E|N|N|N|P|N|||1960|N
121426|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|53770|76190|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||64980|N
121427|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
121428|10738|OPTSTK|OFSS|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|168880|310370|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||239625|N
121429|10738|OPTSTK|OFSS|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|6055|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||2920|N
121430|10738|OPTSTK|OFSS|XX||1477578600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|151500|290640|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9700CE|0|2|0|0||E|N|N|N|P|N|||221070|N
121431|10738|OPTSTK|OFSS|XX||1477578600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|8535|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9700PE|0|2|0|0||E|N|N|N|P|N|||4225|N
121432|10738|OPTSTK|OFSS|XX||1477578600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|134830|271060|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9900CE|0|2|0|0||E|N|N|N|P|N|||202945|N
121433|10738|OPTSTK|OFSS|XX||1477578600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|205|11735|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT9900PE|0|2|0|0||E|N|N|N|P|N|||5970|N
121434|10738|OPTSTK|OFSS|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|119000|251680|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10100CE|0|2|0|0||E|N|N|N|P|N|||185340|N
121435|10738|OPTSTK|OFSS|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|695|15765|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10100PE|0|2|0|0||E|N|N|N|P|N|||8230|N
121436|10738|OPTSTK|OFSS|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|104090|232610|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10300CE|0|2|0|0||E|N|N|N|P|N|||168350|N
121437|10738|OPTSTK|OFSS|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|1480|20720|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10300PE|0|2|0|0||E|N|N|N|P|N|||11100|N
121438|10738|OPTSTK|OFSS|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|90195|213895|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||152045|N
121439|10738|OPTSTK|OFSS|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|2635|26695|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||14665|N
121440|10738|OPTSTK|OFSS|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|77385|195665|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10700CE|0|2|0|0||E|N|N|N|P|N|||136525|N
121441|10738|OPTSTK|OFSS|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|4270|33750|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10700PE|0|2|0|0||E|N|N|N|P|N|||19010|N
121442|10738|OPTSTK|OFSS|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|65735|178025|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10900CE|0|2|0|0||E|N|N|N|P|N|||121880|N
121443|10738|OPTSTK|OFSS|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|6500|41960|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT10900PE|0|2|0|0||E|N|N|N|P|N|||24230|N
121444|10738|OPTSTK|OFSS|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|55155|160975|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11100CE|0|2|0|0||E|N|N|N|P|N|||108065|N
121445|10738|OPTSTK|OFSS|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|9310|51250|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11100PE|0|2|0|0||E|N|N|N|P|N|||30280|N
121446|10738|OPTSTK|OFSS|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|45775|144755|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11300CE|0|2|0|0||E|N|N|N|P|N|||95265|N
121447|10738|OPTSTK|OFSS|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|12955|61735|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11300PE|0|2|0|0||E|N|N|N|P|N|||37345|N
121448|10738|OPTSTK|OFSS|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|37530|129380|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||83455|N
121449|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|49780|72200|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||60990|N
121450|10738|OPTSTK|OFSS|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|16045|71955|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||44000|N
121451|10738|OPTSTK|OFSS|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|30365|114925|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11700CE|0|2|0|0||E|N|N|N|P|N|||72645|N
121452|10738|OPTSTK|OFSS|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|22855|86055|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11700PE|0|2|0|0||E|N|N|N|P|N|||54455|N
121453|10738|OPTSTK|OFSS|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|24215|101445|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11900CE|0|2|0|0||E|N|N|N|P|N|||62830|N
121454|10738|OPTSTK|OFSS|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|29240|99770|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT11900PE|0|2|0|0||E|N|N|N|P|N|||64505|N
121455|10738|OPTSTK|OFSS|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|19015|88995|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12100CE|0|2|0|0||E|N|N|N|P|N|||54005|N
121456|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121457|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45790|68210|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||57000|N
121458|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121459|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41795|64215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||53005|N
121460|10738|OPTSTK|OFSS|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|36655|114435|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12100PE|0|2|0|0||E|N|N|N|P|N|||75545|N
121461|10738|OPTSTK|OFSS|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|14675|77575|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12300CE|0|2|0|0||E|N|N|N|P|N|||46125|N
121462|10738|OPTSTK|OFSS|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|45100|129960|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12300PE|0|2|0|0||E|N|N|N|P|N|||87530|N
121463|10738|OPTSTK|OFSS|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|3460|59540|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12500CE|0|2|0|0||E|N|N|N|P|N|||31500|N
121464|10738|OPTSTK|OFSS|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|54580|146260|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12500PE|0|2|0|0||E|N|N|N|P|N|||100420|N
121465|10738|OPTSTK|OFSS|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|8220|57820|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12700CE|0|2|0|0||E|N|N|N|P|N|||33020|N
121466|10738|OPTSTK|OFSS|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|65080|163230|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12700PE|0|2|0|0||E|N|N|N|P|N|||114155|N
121467|10738|OPTSTK|OFSS|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5965|49515|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12900CE|0|2|0|0||E|N|N|N|P|N|||27740|N
121468|10738|OPTSTK|OFSS|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|76635|180845|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT12900PE|0|2|0|0||E|N|N|N|P|N|||128740|N
121469|10738|OPTSTK|OFSS|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|33965|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13100CE|0|2|0|0||E|N|N|N|P|N|||15000|N
121470|10738|OPTSTK|OFSS|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|89100|198930|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13100PE|0|2|0|0||E|N|N|N|P|N|||144015|N
121471|10738|OPTSTK|OFSS|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|28540|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13300CE|0|2|0|0||E|N|N|N|P|N|||12145|N
121472|10738|OPTSTK|OFSS|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|102395|217365|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13300PE|0|2|0|0||E|N|N|N|P|N|||159880|N
121473|10738|OPTSTK|OFSS|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|1710|29850|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||15780|N
121474|10738|OPTSTK|OFSS|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|116565|236185|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||176375|N
121475|10738|OPTSTK|OFSS|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|940|24920|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13700CE|0|2|0|0||E|N|N|N|P|N|||12930|N
121476|10738|OPTSTK|OFSS|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|131500|255280|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13700PE|0|2|0|0||E|N|N|N|P|N|||193390|N
121477|10738|OPTSTK|OFSS|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|390|20680|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13900CE|0|2|0|0||E|N|N|N|P|N|||10535|N
121478|10738|OPTSTK|OFSS|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|147130|274600|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT13900PE|0|2|0|0||E|N|N|N|P|N|||210865|N
121479|10738|OPTSTK|OFSS|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|15|17065|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14100CE|0|2|0|0||E|N|N|N|P|N|||8540|N
121480|10738|OPTSTK|OFSS|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|163380|294080|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14100PE|0|2|0|0||E|N|N|N|P|N|||228730|N
121481|10738|OPTSTK|OFSS|XX||1477578600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|14010|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14300CE|0|2|0|0||E|N|N|N|P|N|||6885|N
121482|10738|OPTSTK|OFSS|XX||1477578600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|180185|313695|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT14300PE|0|2|0|0||E|N|N|N|P|N|||246940|N
121483|10738|OPTSTK|OFSS|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|6720|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||3115|N
121484|10738|OPTSTK|OFSS|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|242425|382975|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||312700|N
121485|10738|OPTSTK|OFSS|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|4290|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15400CE|0|2|0|0||E|N|N|N|P|N|||1925|N
121486|10738|OPTSTK|OFSS|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|279730|422760|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15400PE|0|2|0|0||E|N|N|N|P|N|||351245|N
121487|10738|OPTSTK|OFSS|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15800CE|0|2|0|0||E|N|N|N|P|N|||1175|N
121488|10738|OPTSTK|OFSS|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|317865|462575|0|0|0|1473957910|1477526400|1477578600|15|1|            |OFSS26OCT15800PE|0|2|0|0||E|N|N|N|P|N|||390220|N
121491|10738|OPTSTK|OFSS|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|394565|542115|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||468340|N
121492|10738|OPTSTK|OFSS|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||85|N
121493|10738|OPTSTK|OFSS|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|355330|502550|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||428940|N
121494|10738|OPTSTK|OFSS|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||240|N
121495|10738|OPTSTK|OFSS|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|316480|463010|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||389745|N
121496|10738|OPTSTK|OFSS|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||600|N
121497|10738|OPTSTK|OFSS|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|278345|423545|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||350945|N
121498|10738|OPTSTK|OFSS|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||1360|N
121499|10738|OPTSTK|OFSS|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|241345|384295|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||312820|N
121500|10738|OPTSTK|OFSS|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|390|5190|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||2790|N
121501|10738|OPTSTK|OFSS|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|223420|364810|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||294115|N
121502|10738|OPTSTK|OFSS|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|680|7050|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||3865|N
121503|10738|OPTSTK|OFSS|XX||1479911400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|205985|345465|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||275725|N
121512|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121513|10738|OPTSTK|OFSS|XX||1479911400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|1115|9395|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||5255|N
121514|10738|OPTSTK|OFSS|XX||1479911400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|189100|326290|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||257695|N
121515|10738|OPTSTK|OFSS|XX||1479911400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|1715|12285|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||7000|N
121516|10738|OPTSTK|OFSS|XX||1479911400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|172825|307345|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||240085|N
121517|10738|OPTSTK|OFSS|XX||1479911400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|2555|15795|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||9175|N
121518|10738|OPTSTK|OFSS|XX||1479911400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|157240|288670|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||222955|N
121519|10738|OPTSTK|OFSS|XX||1479911400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|3655|19985|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||11820|N
121520|10738|OPTSTK|OFSS|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|142385|270325|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||206355|N
121521|10738|OPTSTK|OFSS|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5095|24915|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||15005|N
121522|10738|OPTSTK|OFSS|XX||1479911400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|128310|252380|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||190345|N
121523|10738|OPTSTK|OFSS|XX||1479911400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|6925|30615|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||18770|N
121524|10738|OPTSTK|OFSS|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|115070|234870|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||174970|N
121525|10738|OPTSTK|OFSS|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|9195|37155|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||23175|N
121526|10738|OPTSTK|OFSS|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|102700|217910|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||160305|N
121527|10738|OPTSTK|OFSS|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|12015|44565|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||28290|N
121528|10738|OPTSTK|OFSS|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|91165|201455|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||146310|N
121529|10738|OPTSTK|OFSS|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|15340|52810|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||34075|N
121530|10738|OPTSTK|OFSS|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|80485|185585|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||133035|N
121531|10738|OPTSTK|OFSS|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|19245|61905|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||40575|N
121532|10738|OPTSTK|OFSS|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|70720|170430|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||120575|N
121533|10738|OPTSTK|OFSS|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|23870|71920|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||47895|N
121534|10738|OPTSTK|OFSS|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|61820|155970|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||108895|N
121535|10738|OPTSTK|OFSS|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|29190|82800|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||55995|N
121536|10738|OPTSTK|OFSS|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|53750|142260|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||98005|N
121537|10738|OPTSTK|OFSS|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|35255|94505|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||64880|N
121538|10738|OPTSTK|OFSS|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|46485|129285|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11800CE|0|2|0|0||E|N|N|N|P|N|||87885|N
121539|10738|OPTSTK|OFSS|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|42070|107020|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV11800PE|0|2|0|0||E|N|N|N|P|N|||74545|N
121540|10738|OPTSTK|OFSS|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|39980|117110|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||78545|N
121541|10738|OPTSTK|OFSS|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|49665|120295|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||84980|N
121543|10738|OPTSTK|OFSS|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|34200|105720|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV12200CE|0|2|0|0||E|N|N|N|P|N|||69960|N
121545|10738|OPTSTK|OFSS|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|58055|134295|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV12200PE|0|2|0|0||E|N|N|N|P|N|||96175|N
121546|10738|OPTSTK|OFSS|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|29100|95100|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV12400CE|0|2|0|0||E|N|N|N|P|N|||62100|N
121547|10738|OPTSTK|OFSS|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|67220|148970|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV12400PE|0|2|0|0||E|N|N|N|P|N|||108095|N
121548|10738|OPTSTK|OFSS|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|24615|85275|0|0|0|1473957834|1479859200|1479911400|15|1|            |OFSS26NOV12600CE|0|2|0|0||E|N|N|N|P|N|||54945|N
121549|10738|OPTSTK|OFSS|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|77165|164265|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV12600PE|0|2|0|0||E|N|N|N|P|N|||120715|N
121550|10738|OPTSTK|OFSS|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|20715|76195|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV12800CE|0|2|0|0||E|N|N|N|P|N|||48455|N
121551|10738|OPTSTK|OFSS|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|87870|180140|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV12800PE|0|2|0|0||E|N|N|N|P|N|||134005|N
121552|10738|OPTSTK|OFSS|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|17315|67865|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||42590|N
121553|10738|OPTSTK|OFSS|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|99315|196525|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||147920|N
121554|10738|OPTSTK|OFSS|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|14445|60315|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13200CE|0|2|0|0||E|N|N|N|P|N|||37380|N
121555|10738|OPTSTK|OFSS|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|111540|213430|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13200PE|0|2|0|0||E|N|N|N|P|N|||162485|N
121556|10738|OPTSTK|OFSS|XX||1479911400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|11965|53395|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13400CE|0|2|0|0||E|N|N|N|P|N|||32680|N
121557|10738|OPTSTK|OFSS|XX||1479911400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|124405|230735|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13400PE|0|2|0|0||E|N|N|N|P|N|||177570|N
121558|10738|OPTSTK|OFSS|XX||1479911400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|9805|47085|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13600CE|0|2|0|0||E|N|N|N|P|N|||28445|N
121559|10738|OPTSTK|OFSS|XX||1479911400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|137870|248350|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13600PE|0|2|0|0||E|N|N|N|P|N|||193110|N
121560|10738|OPTSTK|OFSS|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|8005|41425|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13800CE|0|2|0|0||E|N|N|N|P|N|||24715|N
121561|10738|OPTSTK|OFSS|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|151995|266325|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV13800PE|0|2|0|0||E|N|N|N|P|N|||209160|N
121562|10738|OPTSTK|OFSS|XX||1479911400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|6485|36335|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||21410|N
121563|10738|OPTSTK|OFSS|XX||1479911400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|166680|284590|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||225635|N
121564|10738|OPTSTK|OFSS|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|5220|31770|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14200CE|0|2|0|0||E|N|N|N|P|N|||18495|N
121565|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37805|60225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||49015|N
121568|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
121569|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33815|56235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||45025|N
121570|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
121571|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29830|52240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||41035|N
121572|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
121573|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25855|48245|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||37050|N
121574|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
121575|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23035|45365|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||34200|N
121576|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||80|N
121577|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18025|40205|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||29115|N
121578|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||90|N
121579|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14235|36095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||25165|N
121580|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||95|N
121581|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11835|33115|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||22475|N
121582|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||195|N
121583|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7565|27885|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||17725|N
121584|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||280|N
121585|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3920|22820|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||13370|N
121586|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||510|N
121587|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1165|18185|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||9675|N
121588|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||940|N
121589|10738|OPTSTK|OFSS|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|181900|303100|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14200PE|0|2|0|0||E|N|N|N|P|N|||242500|N
121590|10738|OPTSTK|OFSS|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|4170|27710|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14400CE|0|2|0|0||E|N|N|N|P|N|||15940|N
121591|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|10225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||4100|N
121592|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|8455|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||3370|N
121593|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5125|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||1450|N
121594|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1080|16150|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||8615|N
121595|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||565|N
121596|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6610|25400|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||16005|N
121597|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||320|N
121598|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12745|33695|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||23220|N
121599|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||115|N
121600|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19955|41885|0|0|0|1473957908|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||30920|N
121601|10738|OPTSTK|OFSS|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|197610|321830|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14400PE|0|2|0|0||E|N|N|N|P|N|||259720|N
121602|10738|OPTSTK|OFSS|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|3300|24090|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14600CE|0|2|0|0||E|N|N|N|P|N|||13695|N
121603|10738|OPTSTK|OFSS|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|213775|340745|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14600PE|0|2|0|0||E|N|N|N|P|N|||277260|N
121604|10738|OPTSTK|OFSS|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|2585|20895|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14800CE|0|2|0|0||E|N|N|N|P|N|||11740|N
121607|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|19475|25075|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320CE|0|2|0|0||E|N|N|N|P|N|||22275|N
121608|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121609|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|15485|21085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360CE|0|2|0|0||E|N|N|N|P|N|||18285|N
121610|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121611|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|13490|19090|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380CE|0|2|0|0||E|N|N|N|P|N|||16290|N
121612|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121613|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11490|17090|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400CE|0|2|0|0||E|N|N|N|P|N|||14290|N
121614|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121615|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9495|15095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420CE|0|2|0|0||E|N|N|N|P|N|||12295|N
121616|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
121617|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7500|13100|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440CE|0|2|0|0||E|N|N|N|P|N|||10300|N
121618|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440PE|0|2|0|0||E|N|N|N|P|N|||20|N
121619|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5525|11095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460CE|0|2|0|0||E|N|N|N|P|N|||8310|N
121620|10738|OPTSTK|OFSS|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|230355|359805|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV14800PE|0|2|0|0||E|N|N|N|P|N|||295080|N
121621|10738|OPTSTK|OFSS|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|1530|15600|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV15200CE|0|2|0|0||E|N|N|N|P|N|||8565|N
121622|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460PE|0|2|0|0||E|N|N|N|P|N|||60|N
121623|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3615|9075|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480CE|0|2|0|0||E|N|N|N|P|N|||6345|N
121624|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480PE|0|2|0|0||E|N|N|N|P|N|||105|N
121625|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1895|6975|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500CE|0|2|0|0||E|N|N|N|P|N|||4435|N
121626|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500PE|0|2|0|0||E|N|N|N|P|N|||200|N
121627|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|580|4840|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520CE|0|2|0|0||E|N|N|N|P|N|||2710|N
121628|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520PE|0|2|0|0||E|N|N|N|P|N|||435|N
121629|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540CE|0|2|0|0||E|N|N|N|P|N|||1325|N
121630|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540PE|0|2|0|0||E|N|N|N|P|N|||1070|N
121631|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560CE|0|2|0|0||E|N|N|N|P|N|||540|N
121632|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560PE|0|2|0|0||E|N|N|N|P|N|||2205|N
121633|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580CE|0|2|0|0||E|N|N|N|P|N|||215|N
121634|10738|OPTSTK|OFSS|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|264615|398305|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV15200PE|0|2|0|0||E|N|N|N|P|N|||331460|N
121635|10738|OPTSTK|OFSS|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|855|11525|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV15600CE|0|2|0|0||E|N|N|N|P|N|||6190|N
121636|10738|OPTSTK|OFSS|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|300100|437190|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV15600PE|0|2|0|0||E|N|N|N|P|N|||368645|N
121637|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1585|6275|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580PE|0|2|0|0||E|N|N|N|P|N|||3930|N
121638|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600CE|0|2|0|0||E|N|N|N|P|N|||105|N
121639|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3260|8490|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5875|N
121640|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620CE|0|2|0|0||E|N|N|N|P|N|||65|N
121641|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2870|8350|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5610|N
121642|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640CE|0|2|0|0||E|N|N|N|P|N|||50|N
121643|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6115|11685|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640PE|0|2|0|0||E|N|N|N|P|N|||8900|N
121644|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
121645|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8860|14450|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660PE|0|2|0|0||E|N|N|N|P|N|||11655|N
121646|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
121647|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10850|16450|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680PE|0|2|0|0||E|N|N|N|P|N|||13650|N
121648|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
121649|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12845|18445|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700PE|0|2|0|0||E|N|N|N|P|N|||15645|N
121650|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
121651|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14840|20440|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720PE|0|2|0|0||E|N|N|N|P|N|||17640|N
121652|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
121653|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16835|22435|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740PE|0|2|0|0||E|N|N|N|P|N|||19635|N
121654|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
121655|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|18830|24430|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760PE|0|2|0|0||E|N|N|N|P|N|||21630|N
121664|9480|OPTSTK|LICI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|11210|15210|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP260CE|0|2|0|0||E|N|N|N|P|N|||13210|N
121665|9480|OPTSTK|LICI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
121666|9480|OPTSTK|LICI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9215|13215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP280CE|0|2|0|0||E|N|N|N|P|N|||11215|N
121667|9480|OPTSTK|LICI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
121668|9480|OPTSTK|LICI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7220|11220|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP300CE|0|2|0|0||E|N|N|N|P|N|||9220|N
121669|9480|OPTSTK|LICI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
121670|9480|OPTSTK|LICI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6220|10220|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP310CE|0|2|0|0||E|N|N|N|P|N|||8220|N
121671|9480|OPTSTK|LICI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
121672|9480|OPTSTK|LICI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5225|9225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP320CE|0|2|0|0||E|N|N|N|P|N|||7225|N
121673|9480|OPTSTK|LICI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121674|9480|OPTSTK|LICI|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4230|8230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP330CE|0|2|0|0||E|N|N|N|P|N|||6230|N
121675|9480|OPTSTK|LICI|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP330PE|0|2|0|0||E|N|N|N|P|N|||55|N
121676|9480|OPTSTK|LICI|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3240|7240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5240|N
121677|10738|OPTSTK|OFSS|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|435|8435|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||4435|N
121678|10738|OPTSTK|OFSS|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|336565|476325|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||406445|N
121679|10738|OPTSTK|OFSS|XX||1479911400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|180|6120|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV16400CE|0|2|0|0||E|N|N|N|P|N|||3150|N
121680|10738|OPTSTK|OFSS|XX||1479911400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|100|100|5|8.706433E+07|2.001000E+03|0|1472169600|0|0|0|0|0|373810|515630|0|0|0|1473957910|1479859200|1479911400|15|1|            |OFSS26NOV16400PE|0|2|0|0||E|N|N|N|P|N|||444720|N
121681|9480|OPTSTK|LICI|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP340PE|0|2|0|0||E|N|N|N|P|N|||10|N
121682|9480|OPTSTK|LICI|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2790|6790|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP350CE|0|2|0|0||E|N|N|N|P|N|||4790|N
121683|9480|OPTSTK|LICI|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP350PE|0|2|0|0||E|N|N|N|P|N|||35|N
121684|9480|OPTSTK|LICI|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1680|5680|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP360CE|0|2|0|0||E|N|N|N|P|N|||3680|N
121685|9480|OPTSTK|LICI|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP360PE|0|2|0|0||E|N|N|N|P|N|||55|N
121686|9480|OPTSTK|LICI|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP370CE|0|2|0|0||E|N|N|N|P|N|||2305|N
121687|9480|OPTSTK|LICI|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP370PE|0|2|0|0||E|N|N|N|P|N|||95|N
121688|9480|OPTSTK|LICI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP380CE|0|2|0|0||E|N|N|N|P|N|||1440|N
121689|9480|OPTSTK|LICI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP380PE|0|2|0|0||E|N|N|N|P|N|||240|N
121697|9480|OPTSTK|LICI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP390CE|0|2|0|0||E|N|N|N|P|N|||815|N
121698|9480|OPTSTK|LICI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP390PE|0|2|0|0||E|N|N|N|P|N|||585|N
121703|9480|OPTSTK|LICI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP400CE|0|2|0|0||E|N|N|N|P|N|||410|N
121704|9480|OPTSTK|LICI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP400PE|0|2|0|0||E|N|N|N|P|N|||1190|N
121705|17438|OPTSTK|OIL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|16685|22835|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||19760|N
121706|17438|OPTSTK|OIL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |OIL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
121707|17438|OPTSTK|OIL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|14695|20845|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||17770|N
121710|17438|OPTSTK|OIL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |OIL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
121711|17438|OPTSTK|OIL|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10270|16370|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT355CE|0|2|0|0||E|N|N|N|P|N|||13320|N
121712|17438|OPTSTK|OIL|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT355PE|0|2|0|0||E|N|N|N|P|N|||20|N
121713|17438|OPTSTK|OIL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|9305|15375|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT365CE|0|2|0|0||E|N|N|N|P|N|||12340|N
121714|17438|OPTSTK|OIL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT365PE|0|2|0|0||E|N|N|N|P|N|||35|N
121715|17438|OPTSTK|OIL|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8370|14380|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT375CE|0|2|0|0||E|N|N|N|P|N|||11375|N
121716|17438|OPTSTK|OIL|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT375PE|0|2|0|0||E|N|N|N|P|N|||60|N
121717|17438|OPTSTK|OIL|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7450|13390|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT385CE|0|2|0|0||E|N|N|N|P|N|||10420|N
121720|17438|OPTSTK|OIL|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT385PE|0|2|0|0||E|N|N|N|P|N|||100|N
121721|17438|OPTSTK|OIL|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6565|12395|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT395CE|0|2|0|0||E|N|N|N|P|N|||9480|N
121724|17438|OPTSTK|OIL|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT395PE|0|2|0|0||E|N|N|N|P|N|||155|N
121725|17438|OPTSTK|OIL|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5725|11415|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT405CE|0|2|0|0||E|N|N|N|P|N|||8570|N
121728|17438|OPTSTK|OIL|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT405PE|0|2|0|0||E|N|N|N|P|N|||235|N
121729|17438|OPTSTK|OIL|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4925|10445|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT415CE|0|2|0|0||E|N|N|N|P|N|||7685|N
121730|9480|OPTSTK|LICI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP410CE|0|2|0|0||E|N|N|N|P|N|||215|N
121732|17438|OPTSTK|OIL|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT415PE|0|2|0|0||E|N|N|N|P|N|||345|N
121735|17438|OPTSTK|OIL|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4185|9495|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT425CE|0|2|0|0||E|N|N|N|P|N|||6840|N
121736|17438|OPTSTK|OIL|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT425PE|0|2|0|0||E|N|N|N|P|N|||495|N
121737|17438|OPTSTK|OIL|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3510|8570|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT435CE|0|2|0|0||E|N|N|N|P|N|||6040|N
121738|9480|OPTSTK|LICI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP410PE|0|2|0|0||E|N|N|N|P|N|||1995|N
121739|9480|OPTSTK|LICI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP420CE|0|2|0|0||E|N|N|N|P|N|||115|N
121740|9480|OPTSTK|LICI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|890|4890|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP420PE|0|2|0|0||E|N|N|N|P|N|||2890|N
121741|9480|OPTSTK|LICI|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP430CE|0|2|0|0||E|N|N|N|P|N|||75|N
121742|9480|OPTSTK|LICI|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1315|5315|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP430PE|0|2|0|0||E|N|N|N|P|N|||3315|N
121743|9480|OPTSTK|LICI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP440CE|0|2|0|0||E|N|N|N|P|N|||60|N
121744|9480|OPTSTK|LICI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2790|6790|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP440PE|0|2|0|0||E|N|N|N|P|N|||4790|N
121745|9480|OPTSTK|LICI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP450CE|0|2|0|0||E|N|N|N|P|N|||45|N
121746|9480|OPTSTK|LICI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3500|7500|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP450PE|0|2|0|0||E|N|N|N|P|N|||5500|N
121747|9480|OPTSTK|LICI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP460CE|0|2|0|0||E|N|N|N|P|N|||35|N
121748|9480|OPTSTK|LICI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4755|8755|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP460PE|0|2|0|0||E|N|N|N|P|N|||6755|N
121765|9480|OPTSTK|LICI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP470CE|0|2|0|0||E|N|N|N|P|N|||45|N
121766|9480|OPTSTK|LICI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5750|9750|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP470PE|0|2|0|0||E|N|N|N|P|N|||7750|N
121775|9480|OPTSTK|LICI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP480CE|0|2|0|0||E|N|N|N|P|N|||25|N
121776|9480|OPTSTK|LICI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6745|10745|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP480PE|0|2|0|0||E|N|N|N|P|N|||8745|N
121777|9480|OPTSTK|LICI|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP490CE|0|2|0|0||E|N|N|N|P|N|||35|N
121778|9480|OPTSTK|LICI|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7740|11740|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP490PE|0|2|0|0||E|N|N|N|P|N|||9740|N
121779|9480|OPTSTK|LICI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP500CE|0|2|0|0||E|N|N|N|P|N|||25|N
121780|17438|OPTSTK|OIL|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT435PE|0|2|0|0||E|N|N|N|P|N|||685|N
121781|17438|OPTSTK|OIL|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2900|7670|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT445CE|0|2|0|0||E|N|N|N|P|N|||5285|N
121782|17438|OPTSTK|OIL|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT445PE|0|2|0|0||E|N|N|N|P|N|||925|N
121783|17438|OPTSTK|OIL|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2360|6810|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT455CE|0|2|0|0||E|N|N|N|P|N|||4585|N
121784|17438|OPTSTK|OIL|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT455PE|0|2|0|0||E|N|N|N|P|N|||1220|N
121785|17438|OPTSTK|OIL|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1885|5995|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT465CE|0|2|0|0||E|N|N|N|P|N|||3940|N
121786|17438|OPTSTK|OIL|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT465PE|0|2|0|0||E|N|N|N|P|N|||1570|N
121787|17438|OPTSTK|OIL|XX||1477578600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT475CE|0|2|0|0||E|N|N|N|P|N|||2400|N
121788|17438|OPTSTK|OIL|XX||1477578600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3980|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT475PE|0|2|0|0||E|N|N|N|P|N|||1980|N
121789|17438|OPTSTK|OIL|XX||1477578600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|835|4835|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT485CE|0|2|0|0||E|N|N|N|P|N|||2835|N
121790|17438|OPTSTK|OIL|XX||1477578600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|450|4450|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT485PE|0|2|0|0||E|N|N|N|P|N|||2450|N
121791|17438|OPTSTK|OIL|XX||1477578600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|375|4375|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT495CE|0|2|0|0||E|N|N|N|P|N|||2375|N
121792|17438|OPTSTK|OIL|XX||1477578600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|980|4980|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT495PE|0|2|0|0||E|N|N|N|P|N|||2980|N
121793|9480|OPTSTK|LICI|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8740|12740|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP500PE|0|2|0|0||E|N|N|N|P|N|||10740|N
121794|9480|OPTSTK|LICI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
121795|9480|OPTSTK|LICI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9735|13735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP510PE|0|2|0|0||E|N|N|N|P|N|||11735|N
121796|9480|OPTSTK|LICI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
121797|17438|OPTSTK|OIL|XX||1477578600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3970|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT505CE|0|2|0|0||E|N|N|N|P|N|||1970|N
121798|17438|OPTSTK|OIL|XX||1477578600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1565|5565|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT505PE|0|2|0|0||E|N|N|N|P|N|||3565|N
121799|17438|OPTSTK|OIL|XX||1477578600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3615|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT515CE|0|2|0|0||E|N|N|N|P|N|||1615|N
121800|17438|OPTSTK|OIL|XX||1477578600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2210|6210|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT515PE|0|2|0|0||E|N|N|N|P|N|||4210|N
121801|9480|OPTSTK|LICI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|10735|14735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP520PE|0|2|0|0||E|N|N|N|P|N|||12735|N
121802|9480|OPTSTK|LICI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
121803|17438|OPTSTK|OIL|XX||1477578600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT525CE|0|2|0|0||E|N|N|N|P|N|||695|N
121804|17438|OPTSTK|OIL|XX||1477578600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2830|6980|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT525PE|0|2|0|0||E|N|N|N|P|N|||4905|N
121805|9480|OPTSTK|LICI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|11735|15735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP530PE|0|2|0|0||E|N|N|N|P|N|||13735|N
121808|9480|OPTSTK|LICI|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
121809|17438|OPTSTK|OIL|XX||1477578600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3065|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT535CE|0|2|0|0||E|N|N|N|P|N|||1065|N
121810|17438|OPTSTK|OIL|XX||1477578600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3420|7870|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT535PE|0|2|0|0||E|N|N|N|P|N|||5645|N
121811|17438|OPTSTK|OIL|XX||1477578600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT545CE|0|2|0|0||E|N|N|N|P|N|||855|N
121812|17438|OPTSTK|OIL|XX||1477578600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4070|8780|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT545PE|0|2|0|0||E|N|N|N|P|N|||6425|N
121813|17438|OPTSTK|OIL|XX||1477578600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT555CE|0|2|0|0||E|N|N|N|P|N|||680|N
121821|17438|OPTSTK|OIL|XX||1477578600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4770|9720|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT555PE|0|2|0|0||E|N|N|N|P|N|||7245|N
121824|9480|OPTSTK|LICI|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|12730|16730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP540PE|0|2|0|0||E|N|N|N|P|N|||14730|N
121825|9480|OPTSTK|LICI|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
121828|17438|OPTSTK|OIL|XX||1477578600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT565CE|0|2|0|0||E|N|N|N|P|N|||535|N
121829|17438|OPTSTK|OIL|XX||1477578600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5515|10675|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT565PE|0|2|0|0||E|N|N|N|P|N|||8095|N
121830|17438|OPTSTK|OIL|XX||1477578600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT575CE|0|2|0|0||E|N|N|N|P|N|||420|N
121831|17438|OPTSTK|OIL|XX||1477578600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6300|11640|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT575PE|0|2|0|0||E|N|N|N|P|N|||8970|N
121839|17438|OPTSTK|OIL|XX||1477578600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT585CE|0|2|0|0||E|N|N|N|P|N|||325|N
121840|17438|OPTSTK|OIL|XX||1477578600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7120|12620|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT585PE|0|2|0|0||E|N|N|N|P|N|||9870|N
121841|17438|OPTSTK|OIL|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT610CE|0|2|0|0||E|N|N|N|P|N|||165|N
121842|17438|OPTSTK|OIL|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|9305|15085|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT610PE|0|2|0|0||E|N|N|N|P|N|||12195|N
121843|17438|OPTSTK|OIL|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT630CE|0|2|0|0||E|N|N|N|P|N|||95|N
121844|17438|OPTSTK|OIL|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|11150|17070|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT630PE|0|2|0|0||E|N|N|N|P|N|||14110|N
121845|17438|OPTSTK|OIL|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT650CE|0|2|0|0||E|N|N|N|P|N|||55|N
121846|17438|OPTSTK|OIL|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|13045|19065|0|0|0|1473957910|1477526400|1477578600|15|1|            |OIL26OCT650PE|0|2|0|0||E|N|N|N|P|N|||16055|N
121847|17438|OPTSTK|OIL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|17800|23950|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||20875|N
121848|17438|OPTSTK|OIL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |OIL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
121849|9480|OPTSTK|LICI|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|13730|17730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP550PE|0|2|0|0||E|N|N|N|P|N|||15730|N
121850|9480|OPTSTK|LICI|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
121851|9480|OPTSTK|LICI|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|14725|18725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP560PE|0|2|0|0||E|N|N|N|P|N|||16725|N
121852|17438|OPTSTK|OIL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|15830|21970|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||18900|N
121853|17438|OPTSTK|OIL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |OIL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
121854|17438|OPTSTK|OIL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|13870|19990|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||16930|N
121855|17438|OPTSTK|OIL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||20|N
121856|9480|OPTSTK|LICI|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
121857|9480|OPTSTK|LICI|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|16720|20720|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP580PE|0|2|0|0||E|N|N|N|P|N|||18720|N
121858|9480|OPTSTK|LICI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LICI26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
121859|9480|OPTSTK|LICI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|18715|22715|0|0|0|1473957908|1475107200|1475159400|15|1|            |LICI26SEP600PE|0|2|0|0||E|N|N|N|P|N|||20715|N
121860|17438|OPTSTK|OIL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|11955|18015|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||14985|N
121861|17438|OPTSTK|OIL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||50|N
121862|17438|OPTSTK|OIL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|11010|17030|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV350CE|0|2|0|0||E|N|N|N|P|N|||14020|N
121863|17438|OPTSTK|OIL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV350PE|0|2|0|0||E|N|N|N|P|N|||75|N
121864|17438|OPTSTK|OIL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10090|16050|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||13070|N
121865|17438|OPTSTK|OIL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||115|N
121866|17438|OPTSTK|OIL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|9195|15075|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV370CE|0|2|0|0||E|N|N|N|P|N|||12135|N
121867|17438|OPTSTK|OIL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV370PE|0|2|0|0||E|N|N|N|P|N|||170|N
121868|17438|OPTSTK|OIL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8330|14110|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||11220|N
121869|17438|OPTSTK|OIL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||240|N
121870|17438|OPTSTK|OIL|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7500|13160|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV390CE|0|2|0|0||E|N|N|N|P|N|||10330|N
121871|17438|OPTSTK|OIL|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV390PE|0|2|0|0||E|N|N|N|P|N|||335|N
121872|17438|OPTSTK|OIL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6710|12220|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||9465|N
121873|17438|OPTSTK|OIL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||460|N
121874|17438|OPTSTK|OIL|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5960|11300|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV410CE|0|2|0|0||E|N|N|N|P|N|||8630|N
121875|17438|OPTSTK|OIL|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV410PE|0|2|0|0||E|N|N|N|P|N|||615|N
121876|17438|OPTSTK|OIL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5260|10400|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||7830|N
121877|17438|OPTSTK|OIL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||805|N
121878|17438|OPTSTK|OIL|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4605|9535|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV430CE|0|2|0|0||E|N|N|N|P|N|||7070|N
121879|17438|OPTSTK|OIL|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV430PE|0|2|0|0||E|N|N|N|P|N|||1035|N
121880|17438|OPTSTK|OIL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4005|8695|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||6350|N
121881|17438|OPTSTK|OIL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||1305|N
121882|17438|OPTSTK|OIL|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3460|7890|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV450CE|0|2|0|0||E|N|N|N|P|N|||5675|N
121883|17438|OPTSTK|OIL|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3615|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV450PE|0|2|0|0||E|N|N|N|P|N|||1615|N
121884|17438|OPTSTK|OIL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2960|7130|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||5045|N
121885|17438|OPTSTK|OIL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||1975|N
121886|17438|OPTSTK|OIL|XX||1479911400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2465|6465|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV470CE|0|2|0|0||E|N|N|N|P|N|||4465|N
121887|17438|OPTSTK|OIL|XX||1479911400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|385|4385|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV470PE|0|2|0|0||E|N|N|N|P|N|||2385|N
121888|17438|OPTSTK|OIL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1930|5930|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||3930|N
121889|17438|OPTSTK|OIL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|840|4840|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||2840|N
121890|17438|OPTSTK|OIL|XX||1479911400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1440|5440|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV490CE|0|2|0|0||E|N|N|N|P|N|||3440|N
121891|17438|OPTSTK|OIL|XX||1479911400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1340|5340|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV490PE|0|2|0|0||E|N|N|N|P|N|||3340|N
121892|17438|OPTSTK|OIL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||3000|N
121893|17438|OPTSTK|OIL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|1885|5885|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||3885|N
121894|17438|OPTSTK|OIL|XX||1479911400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV510CE|0|2|0|0||E|N|N|N|P|N|||2600|N
121895|17438|OPTSTK|OIL|XX||1479911400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|2475|6475|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV510PE|0|2|0|0||E|N|N|N|P|N|||4475|N
121896|17438|OPTSTK|OIL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||2245|N
121897|17438|OPTSTK|OIL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3110|7110|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||5110|N
121898|17438|OPTSTK|OIL|XX||1479911400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV530CE|0|2|0|0||E|N|N|N|P|N|||1930|N
121899|17438|OPTSTK|OIL|XX||1479911400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|3785|7785|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV530PE|0|2|0|0||E|N|N|N|P|N|||5785|N
121900|17438|OPTSTK|OIL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||1650|N
121901|17438|OPTSTK|OIL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|4415|8575|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||6495|N
121902|17438|OPTSTK|OIL|XX||1479911400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3410|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV550CE|0|2|0|0||E|N|N|N|P|N|||1410|N
121903|17438|OPTSTK|OIL|XX||1479911400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5050|9430|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV550PE|0|2|0|0||E|N|N|N|P|N|||7240|N
121904|17438|OPTSTK|OIL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||1195|N
121905|17438|OPTSTK|OIL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5720|10310|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||8015|N
121906|17438|OPTSTK|OIL|XX||1479911400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|3010|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV570CE|0|2|0|0||E|N|N|N|P|N|||1010|N
121907|17438|OPTSTK|OIL|XX||1479911400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|6430|11210|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV570PE|0|2|0|0||E|N|N|N|P|N|||8820|N
121908|17438|OPTSTK|OIL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||850|N
121909|17438|OPTSTK|OIL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7165|12125|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||9645|N
121910|17438|OPTSTK|OIL|XX||1479911400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV590CE|0|2|0|0||E|N|N|N|P|N|||710|N
121911|17438|OPTSTK|OIL|XX||1479911400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|7940|13060|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV590PE|0|2|0|0||E|N|N|N|P|N|||10500|N
121912|17438|OPTSTK|OIL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2595|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||595|N
121913|17438|OPTSTK|OIL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|8740|14000|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||11370|N
121914|17438|OPTSTK|OIL|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||410|N
121917|17438|OPTSTK|OIL|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|10420|15910|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||13165|N
121918|17438|OPTSTK|OIL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||280|N
121919|17438|OPTSTK|OIL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1472169600|0|0|0|0|0|12170|17850|0|0|0|1473957910|1479859200|1479911400|15|1|            |OIL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||15010|N
121920|2475|OPTSTK|ONGC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|8186|12186|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT135CE|0|2|0|0||E|N|N|N|P|N|||10186|N
121921|2475|OPTSTK|ONGC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |ONGC26OCT135PE|0|2|0|0||E|N|N|N|P|N|||1|N
121922|2475|OPTSTK|ONGC|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7193|11193|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT145CE|0|2|0|0||E|N|N|N|P|N|||9193|N
121923|2475|OPTSTK|ONGC|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |ONGC26OCT145PE|0|2|0|0||E|N|N|N|P|N|||1|N
121924|2475|OPTSTK|ONGC|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6200|10200|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT155CE|0|2|0|0||E|N|N|N|P|N|||8200|N
121925|2475|OPTSTK|ONGC|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |ONGC26OCT155PE|0|2|0|0||E|N|N|N|P|N|||1|N
121926|2475|OPTSTK|ONGC|XX||1477578600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5455|9455|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||7455|N
121927|2475|OPTSTK|ONGC|XX||1477578600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |ONGC26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
121928|2475|OPTSTK|ONGC|XX||1477578600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4958|8958|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||6958|N
121929|2475|OPTSTK|ONGC|XX||1477578600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |ONGC26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
121930|2475|OPTSTK|ONGC|XX||1477578600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4462|8462|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||6462|N
121931|2475|OPTSTK|ONGC|XX||1477578600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |ONGC26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
121932|2475|OPTSTK|ONGC|XX||1477578600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3966|7966|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||5966|N
121933|2475|OPTSTK|ONGC|XX||1477578600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
121934|2475|OPTSTK|ONGC|XX||1477578600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3471|7471|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||5471|N
121935|2475|OPTSTK|ONGC|XX||1477578600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
121936|2475|OPTSTK|ONGC|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2978|6978|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||4978|N
121937|2475|OPTSTK|ONGC|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
121938|2475|OPTSTK|ONGC|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2488|6488|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||4488|N
121939|2475|OPTSTK|ONGC|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
121940|2475|OPTSTK|ONGC|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2005|6005|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||4005|N
121941|2475|OPTSTK|ONGC|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||27|N
121942|2475|OPTSTK|ONGC|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1532|5532|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||3532|N
121943|2475|OPTSTK|ONGC|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||51|N
121944|2475|OPTSTK|ONGC|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1074|5074|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||3074|N
121945|2475|OPTSTK|ONGC|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
121946|2475|OPTSTK|ONGC|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|637|4637|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||2637|N
121947|2475|OPTSTK|ONGC|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2149|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||149|N
121948|2475|OPTSTK|ONGC|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|226|4226|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||2226|N
121949|2475|OPTSTK|ONGC|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2234|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||234|N
121950|2475|OPTSTK|ONGC|XX||1477578600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3847|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||1847|N
121951|2475|OPTSTK|ONGC|XX||1477578600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2352|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||352|N
121952|2475|OPTSTK|ONGC|XX||1477578600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3504|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||1504|N
121953|2475|OPTSTK|ONGC|XX||1477578600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2505|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
121954|2475|OPTSTK|ONGC|XX||1477578600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3202|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||1202|N
121955|2475|OPTSTK|ONGC|XX||1477578600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2700|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||700|N
121956|2475|OPTSTK|ONGC|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2942|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||942|N
121957|2475|OPTSTK|ONGC|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2937|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||937|N
121958|2475|OPTSTK|ONGC|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2724|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||724|N
121959|2475|OPTSTK|ONGC|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3215|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||1215|N
121960|2475|OPTSTK|ONGC|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2545|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||545|N
121961|2475|OPTSTK|ONGC|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3533|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||1533|N
121962|2475|OPTSTK|ONGC|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2402|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||402|N
121963|2475|OPTSTK|ONGC|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3887|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||1887|N
121964|2475|OPTSTK|ONGC|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2291|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||291|N
121965|2475|OPTSTK|ONGC|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|273|4273|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||2273|N
121966|2475|OPTSTK|ONGC|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2207|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||207|N
121967|2475|OPTSTK|ONGC|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|685|4685|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||2685|N
121968|2475|OPTSTK|ONGC|XX||1477578600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2144|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||144|N
121969|2475|OPTSTK|ONGC|XX||1477578600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1118|5118|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||3118|N
121970|2475|OPTSTK|ONGC|XX||1477578600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||98|N
121971|2475|OPTSTK|ONGC|XX||1477578600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1569|5569|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||3569|N
121972|2475|OPTSTK|ONGC|XX||1477578600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2066|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||66|N
121973|2475|OPTSTK|ONGC|XX||1477578600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2034|6034|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||4034|N
121976|2475|OPTSTK|ONGC|XX||1477578600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||43|N
121977|2475|OPTSTK|ONGC|XX||1477578600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2508|6508|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||4508|N
121978|2475|OPTSTK|ONGC|XX||1477578600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
121979|2475|OPTSTK|ONGC|XX||1477578600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2989|6989|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||4989|N
121980|2475|OPTSTK|ONGC|XX||1477578600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
121981|2475|OPTSTK|ONGC|XX||1477578600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3476|7476|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||5476|N
121982|2475|OPTSTK|ONGC|XX||1477578600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
121983|2475|OPTSTK|ONGC|XX||1477578600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3965|7965|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||5965|N
121984|2475|OPTSTK|ONGC|XX||1477578600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
121985|2475|OPTSTK|ONGC|XX||1477578600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4458|8458|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||6458|N
121986|2475|OPTSTK|ONGC|XX||1477578600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
121987|2475|OPTSTK|ONGC|XX||1477578600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4952|8952|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||6952|N
121988|2475|OPTSTK|ONGC|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |ONGC26OCT325CE|0|2|0|0||E|N|N|N|P|N|||1|N
121989|2475|OPTSTK|ONGC|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6686|10686|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT325PE|0|2|0|0||E|N|N|N|P|N|||8686|N
121990|2475|OPTSTK|ONGC|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |ONGC26OCT335CE|0|2|0|0||E|N|N|N|P|N|||1|N
121991|2475|OPTSTK|ONGC|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7679|11679|0|0|0|1473957910|1477526400|1477578600|15|1|            |ONGC26OCT335PE|0|2|0|0||E|N|N|N|P|N|||9679|N
121992|2475|OPTSTK|ONGC|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|10717|14717|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV110CE|0|2|0|0||E|N|N|N|P|N|||12717|N
121993|2475|OPTSTK|ONGC|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |ONGC26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
121994|2475|OPTSTK|ONGC|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|9728|13728|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV120CE|0|2|0|0||E|N|N|N|P|N|||11728|N
121995|2475|OPTSTK|ONGC|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |ONGC26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
121996|2475|OPTSTK|ONGC|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|8739|12739|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV130CE|0|2|0|0||E|N|N|N|P|N|||10739|N
121997|2475|OPTSTK|ONGC|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |ONGC26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1|N
121998|2475|OPTSTK|ONGC|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7750|11750|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV140CE|0|2|0|0||E|N|N|N|P|N|||9750|N
121999|2475|OPTSTK|ONGC|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |ONGC26NOV140PE|0|2|0|0||E|N|N|N|P|N|||1|N
122000|2475|OPTSTK|ONGC|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6761|10761|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV150CE|0|2|0|0||E|N|N|N|P|N|||8761|N
122001|2475|OPTSTK|ONGC|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |ONGC26NOV150PE|0|2|0|0||E|N|N|N|P|N|||1|N
122002|2475|OPTSTK|ONGC|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5772|9772|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV160CE|0|2|0|0||E|N|N|N|P|N|||7772|N
122003|2475|OPTSTK|ONGC|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |ONGC26NOV160PE|0|2|0|0||E|N|N|N|P|N|||1|N
122004|2475|OPTSTK|ONGC|XX||1479911400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5279|9279|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV165CE|0|2|0|0||E|N|N|N|P|N|||7279|N
122005|2475|OPTSTK|ONGC|XX||1479911400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV165PE|0|2|0|0||E|N|N|N|P|N|||1|N
122006|2475|OPTSTK|ONGC|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4786|8786|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV170CE|0|2|0|0||E|N|N|N|P|N|||6786|N
122007|2475|OPTSTK|ONGC|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV170PE|0|2|0|0||E|N|N|N|P|N|||3|N
122008|2475|OPTSTK|ONGC|XX||1479911400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4295|8295|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV175CE|0|2|0|0||E|N|N|N|P|N|||6295|N
122009|2475|OPTSTK|ONGC|XX||1479911400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV175PE|0|2|0|0||E|N|N|N|P|N|||7|N
122010|2475|OPTSTK|ONGC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3807|7807|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||5807|N
122011|2475|OPTSTK|ONGC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||13|N
122012|2475|OPTSTK|ONGC|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3323|7323|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV185CE|0|2|0|0||E|N|N|N|P|N|||5323|N
122013|2475|OPTSTK|ONGC|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV185PE|0|2|0|0||E|N|N|N|P|N|||23|N
122014|2475|OPTSTK|ONGC|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2846|6846|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV190CE|0|2|0|0||E|N|N|N|P|N|||4846|N
122015|2475|OPTSTK|ONGC|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV190PE|0|2|0|0||E|N|N|N|P|N|||41|N
122016|2475|OPTSTK|ONGC|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2378|6378|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV195CE|0|2|0|0||E|N|N|N|P|N|||4378|N
122017|2475|OPTSTK|ONGC|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV195PE|0|2|0|0||E|N|N|N|P|N|||67|N
122018|2475|OPTSTK|ONGC|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1923|5923|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV200CE|0|2|0|0||E|N|N|N|P|N|||3923|N
122019|2475|OPTSTK|ONGC|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2107|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV200PE|0|2|0|0||E|N|N|N|P|N|||107|N
122020|2475|OPTSTK|ONGC|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1484|5484|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV205CE|0|2|0|0||E|N|N|N|P|N|||3484|N
122021|2475|OPTSTK|ONGC|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2162|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV205PE|0|2|0|0||E|N|N|N|P|N|||162|N
122022|2475|OPTSTK|ONGC|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1065|5065|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV210CE|0|2|0|0||E|N|N|N|P|N|||3065|N
122023|2475|OPTSTK|ONGC|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2238|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV210PE|0|2|0|0||E|N|N|N|P|N|||238|N
122024|2475|OPTSTK|ONGC|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|670|4670|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV215CE|0|2|0|0||E|N|N|N|P|N|||2670|N
122025|2475|OPTSTK|ONGC|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2337|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV215PE|0|2|0|0||E|N|N|N|P|N|||337|N
122026|2475|OPTSTK|ONGC|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|302|4302|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV220CE|0|2|0|0||E|N|N|N|P|N|||2302|N
122027|2475|OPTSTK|ONGC|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2464|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV220PE|0|2|0|0||E|N|N|N|P|N|||464|N
122028|2475|OPTSTK|ONGC|XX||1479911400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3962|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV225CE|0|2|0|0||E|N|N|N|P|N|||1962|N
122029|2475|OPTSTK|ONGC|XX||1479911400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2299|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV225PE|0|2|0|0||E|N|N|N|P|N|||299|N
122030|2475|OPTSTK|ONGC|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3655|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV230CE|0|2|0|0||E|N|N|N|P|N|||1655|N
122031|2475|OPTSTK|ONGC|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2806|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV230PE|0|2|0|0||E|N|N|N|P|N|||806|N
122032|2475|OPTSTK|ONGC|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3381|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV235CE|0|2|0|0||E|N|N|N|P|N|||1381|N
122033|2475|OPTSTK|ONGC|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3026|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV235PE|0|2|0|0||E|N|N|N|P|N|||1026|N
122034|2475|OPTSTK|ONGC|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3139|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV240CE|0|2|0|0||E|N|N|N|P|N|||1139|N
122035|2475|OPTSTK|ONGC|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3279|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV240PE|0|2|0|0||E|N|N|N|P|N|||1279|N
122036|3220|OPTSTK|LODHA|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4250|18390|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP960CE|0|2|0|0||E|N|N|N|P|N|||11320|N
122037|3220|OPTSTK|LODHA|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP960PE|0|2|0|0||E|N|N|N|P|N|||745|N
122038|3220|OPTSTK|LODHA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1000|13380|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||7190|N
122039|3220|OPTSTK|LODHA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1280|N
122040|3220|OPTSTK|LODHA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|9300|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||4265|N
122041|3220|OPTSTK|LODHA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|5380|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2370|N
122042|2475|OPTSTK|ONGC|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2929|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV245CE|0|2|0|0||E|N|N|N|P|N|||929|N
122043|3220|OPTSTK|LODHA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|5965|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||2200|N
122044|3220|OPTSTK|LODHA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|8320|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||4045|N
122045|3220|OPTSTK|LODHA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1085|N
122046|3220|OPTSTK|LODHA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|930|11850|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||6390|N
122047|3220|OPTSTK|LODHA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||555|N
122048|3220|OPTSTK|LODHA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3510|16360|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||9935|N
122049|2475|OPTSTK|ONGC|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3563|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV245PE|0|2|0|0||E|N|N|N|P|N|||1563|N
122050|3220|OPTSTK|LODHA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||315|N
122051|3220|OPTSTK|LODHA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7600|21830|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||14715|N
122052|3220|OPTSTK|LODHA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||215|N
122053|3220|OPTSTK|LODHA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11110|26210|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||18660|N
122054|3220|OPTSTK|LODHA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||160|N
122055|3220|OPTSTK|LODHA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13545|29145|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||21345|N
122056|3220|OPTSTK|LODHA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||115|N
122057|3220|OPTSTK|LODHA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15030|30900|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||22965|N
122058|3220|OPTSTK|LODHA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||90|N
122059|3220|OPTSTK|LODHA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21240|37230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||29235|N
122060|3220|OPTSTK|LODHA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||60|N
122061|3220|OPTSTK|LODHA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29165|45235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LODHA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||37200|N
122062|2475|OPTSTK|ONGC|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2750|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV250CE|0|2|0|0||E|N|N|N|P|N|||750|N
122063|2475|OPTSTK|ONGC|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|3878|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV250PE|0|2|0|0||E|N|N|N|P|N|||1878|N
122064|2475|OPTSTK|ONGC|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2598|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV255CE|0|2|0|0||E|N|N|N|P|N|||598|N
122065|2475|OPTSTK|ONGC|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|221|4221|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV255PE|0|2|0|0||E|N|N|N|P|N|||2221|N
122066|2475|OPTSTK|ONGC|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2473|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV260CE|0|2|0|0||E|N|N|N|P|N|||473|N
122067|2475|OPTSTK|ONGC|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|591|4591|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV260PE|0|2|0|0||E|N|N|N|P|N|||2591|N
122068|2475|OPTSTK|ONGC|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2369|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV265CE|0|2|0|0||E|N|N|N|P|N|||369|N
122069|2475|OPTSTK|ONGC|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|981|4981|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV265PE|0|2|0|0||E|N|N|N|P|N|||2981|N
122070|2475|OPTSTK|ONGC|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2286|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV270CE|0|2|0|0||E|N|N|N|P|N|||286|N
122071|2475|OPTSTK|ONGC|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1392|5392|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV270PE|0|2|0|0||E|N|N|N|P|N|||3392|N
122072|2475|OPTSTK|ONGC|XX||1479911400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2219|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV275CE|0|2|0|0||E|N|N|N|P|N|||219|N
122073|2475|OPTSTK|ONGC|XX||1479911400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1820|5820|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV275PE|0|2|0|0||E|N|N|N|P|N|||3820|N
122074|2475|OPTSTK|ONGC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2130|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV280CE|0|2|0|0||E|N|N|N|P|N|||130|N
122075|2475|OPTSTK|ONGC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2261|6261|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV280PE|0|2|0|0||E|N|N|N|P|N|||4261|N
122076|2475|OPTSTK|ONGC|XX||1479911400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2124|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV285CE|0|2|0|0||E|N|N|N|P|N|||124|N
122077|2475|OPTSTK|ONGC|XX||1479911400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|2714|6714|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV285PE|0|2|0|0||E|N|N|N|P|N|||4714|N
122078|2475|OPTSTK|ONGC|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2093|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV290CE|0|2|0|0||E|N|N|N|P|N|||93|N
122079|2475|OPTSTK|ONGC|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3177|7177|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV290PE|0|2|0|0||E|N|N|N|P|N|||5177|N
122080|2475|OPTSTK|ONGC|XX||1479911400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2068|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV295CE|0|2|0|0||E|N|N|N|P|N|||68|N
122081|2475|OPTSTK|ONGC|XX||1479911400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|3647|7647|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV295PE|0|2|0|0||E|N|N|N|P|N|||5647|N
122082|2475|OPTSTK|ONGC|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV300CE|0|2|0|0||E|N|N|N|P|N|||50|N
122083|2475|OPTSTK|ONGC|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4123|8123|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV300PE|0|2|0|0||E|N|N|N|P|N|||6123|N
122084|2475|OPTSTK|ONGC|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV305CE|0|2|0|0||E|N|N|N|P|N|||36|N
122085|2475|OPTSTK|ONGC|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|4604|8604|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV305PE|0|2|0|0||E|N|N|N|P|N|||6604|N
122086|2475|OPTSTK|ONGC|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV310CE|0|2|0|0||E|N|N|N|P|N|||26|N
122087|2475|OPTSTK|ONGC|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|5088|9088|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV310PE|0|2|0|0||E|N|N|N|P|N|||7088|N
122088|2475|OPTSTK|ONGC|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||13|N
122089|2475|OPTSTK|ONGC|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|6064|10064|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||8064|N
122090|2475|OPTSTK|ONGC|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV330CE|0|2|0|0||E|N|N|N|P|N|||6|N
122091|2475|OPTSTK|ONGC|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|7047|11047|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV330PE|0|2|0|0||E|N|N|N|P|N|||9047|N
122092|2475|OPTSTK|ONGC|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV340CE|0|2|0|0||E|N|N|N|P|N|||3|N
122093|2475|OPTSTK|ONGC|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|8032|12032|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV340PE|0|2|0|0||E|N|N|N|P|N|||10032|N
122094|2475|OPTSTK|ONGC|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |ONGC26NOV350CE|0|2|0|0||E|N|N|N|P|N|||1|N
122095|2475|OPTSTK|ONGC|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1472169600|0|0|0|0|0|9020|13020|0|0|0|1473957910|1479859200|1479911400|15|1|            |ONGC26NOV350PE|0|2|0|0||E|N|N|N|P|N|||11020|N
122096|14413|OPTSTK|PAGEIND|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1409180|1732450|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||1570815|N
122097|14413|OPTSTK|PAGEIND|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PAGEIND26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122098|14413|OPTSTK|PAGEIND|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1210530|1533800|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT21000CE|0|2|0|0||E|N|N|N|P|N|||1372165|N
122099|14413|OPTSTK|PAGEIND|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PAGEIND26OCT21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122100|14413|OPTSTK|PAGEIND|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|962215|1285485|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT23500CE|0|2|0|0||E|N|N|N|P|N|||1123850|N
122101|14413|OPTSTK|PAGEIND|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PAGEIND26OCT23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122102|14413|OPTSTK|PAGEIND|XX||1477578600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|862935|1186145|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT24500CE|0|2|0|0||E|N|N|N|P|N|||1024540|N
122103|14413|OPTSTK|PAGEIND|XX||1477578600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT24500PE|0|2|0|0||E|N|N|N|P|N|||20|N
122104|14413|OPTSTK|PAGEIND|XX||1477578600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|763775|1086785|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT25500CE|0|2|0|0||E|N|N|N|P|N|||925280|N
122105|14413|OPTSTK|PAGEIND|XX||1477578600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT25500PE|0|2|0|0||E|N|N|N|P|N|||85|N
122106|14413|OPTSTK|PAGEIND|XX||1477578600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|665025|987365|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT26500CE|0|2|0|0||E|N|N|N|P|N|||826195|N
122107|14413|OPTSTK|PAGEIND|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT26500PE|0|2|0|0||E|N|N|N|P|N|||325|N
122108|14413|OPTSTK|PAGEIND|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|567295|887855|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT27500CE|0|2|0|0||E|N|N|N|P|N|||727575|N
122109|14413|OPTSTK|PAGEIND|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT27500PE|0|2|0|0||E|N|N|N|P|N|||1030|N
122110|14413|OPTSTK|PAGEIND|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|471790|788310|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT28500CE|0|2|0|0||E|N|N|N|P|N|||630050|N
122111|14413|OPTSTK|PAGEIND|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|6225|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT28500PE|0|2|0|0||E|N|N|N|P|N|||2830|N
122112|14413|OPTSTK|PAGEIND|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|380395|689025|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT29500CE|0|2|0|0||E|N|N|N|P|N|||534710|N
122113|14413|OPTSTK|PAGEIND|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|14155|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT29500PE|0|2|0|0||E|N|N|N|P|N|||6815|N
122114|14413|OPTSTK|PAGEIND|XX||1477578600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|295540|590810|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT30500CE|0|2|0|0||E|N|N|N|P|N|||443175|N
122115|14413|OPTSTK|PAGEIND|XX||1477578600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|590|28620|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT30500PE|0|2|0|0||E|N|N|N|P|N|||14605|N
122116|14413|OPTSTK|PAGEIND|XX||1477578600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|219860|495060|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT31500CE|0|2|0|0||E|N|N|N|P|N|||357460|N
122117|14413|OPTSTK|PAGEIND|XX||1477578600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|4165|52275|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT31500PE|0|2|0|0||E|N|N|N|P|N|||28220|N
122118|14413|OPTSTK|PAGEIND|XX||1477578600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|155705|403935|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT32500CE|0|2|0|0||E|N|N|N|P|N|||279820|N
122119|14413|OPTSTK|PAGEIND|XX||1477578600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|12365|87435|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT32500PE|0|2|0|0||E|N|N|N|P|N|||49900|N
122120|14413|OPTSTK|PAGEIND|XX||1477578600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|103920|319530|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT33500CE|0|2|0|0||E|N|N|N|P|N|||211725|N
122121|14413|OPTSTK|PAGEIND|XX||1477578600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|98845|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT33500PE|0|2|0|0||E|N|N|N|P|N|||45000|N
122122|14413|OPTSTK|PAGEIND|XX||1477578600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|64980|244670|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT34500CE|0|2|0|0||E|N|N|N|P|N|||154825|N
122123|14413|OPTSTK|PAGEIND|XX||1477578600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|51755|195365|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT34500PE|0|2|0|0||E|N|N|N|P|N|||123560|N
122124|14413|OPTSTK|PAGEIND|XX||1477578600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|37540|180860|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT35500CE|0|2|0|0||E|N|N|N|P|N|||109200|N
122125|14413|OPTSTK|PAGEIND|XX||1477578600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|87265|267255|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT35500PE|0|2|0|0||E|N|N|N|P|N|||177260|N
122126|14413|OPTSTK|PAGEIND|XX||1477578600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|19600|128910|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT36500CE|0|2|0|0||E|N|N|N|P|N|||74255|N
122127|14413|OPTSTK|PAGEIND|XX||1477578600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|134645|348645|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT36500PE|0|2|0|0||E|N|N|N|P|N|||241645|N
122128|14413|OPTSTK|PAGEIND|XX||1477578600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|8900|88600|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT37500CE|0|2|0|0||E|N|N|N|P|N|||48750|N
122129|14413|OPTSTK|PAGEIND|XX||1477578600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|193660|437270|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT37500PE|0|2|0|0||E|N|N|N|P|N|||315465|N
122130|14413|OPTSTK|PAGEIND|XX||1477578600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|3055|58665|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT38500CE|0|2|0|0||E|N|N|N|P|N|||30860|N
122131|14413|OPTSTK|PAGEIND|XX||1477578600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|263045|530745|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT38500PE|0|2|0|0||E|N|N|N|P|N|||396895|N
122132|14413|OPTSTK|PAGEIND|XX||1477578600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|4135|41315|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT39500CE|0|2|0|0||E|N|N|N|P|N|||22725|N
122133|14413|OPTSTK|PAGEIND|XX||1477578600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|341155|627285|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT39500PE|0|2|0|0||E|N|N|N|P|N|||484220|N
122134|14413|OPTSTK|PAGEIND|XX||1477578600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|23045|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT40500CE|0|2|0|0||E|N|N|N|P|N|||11130|N
122135|14413|OPTSTK|PAGEIND|XX||1477578600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|426080|725560|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT40500PE|0|2|0|0||E|N|N|N|P|N|||575820|N
122136|14413|OPTSTK|PAGEIND|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|13710|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT41500CE|0|2|0|0||E|N|N|N|P|N|||6355|N
122137|14413|OPTSTK|PAGEIND|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|516075|824665|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT41500PE|0|2|0|0||E|N|N|N|P|N|||670370|N
122138|14413|OPTSTK|PAGEIND|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|7880|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT42500CE|0|2|0|0||E|N|N|N|P|N|||3515|N
122139|14413|OPTSTK|PAGEIND|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|609565|924145|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT42500PE|0|2|0|0||E|N|N|N|P|N|||766855|N
122140|14413|OPTSTK|PAGEIND|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|4390|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT43500CE|0|2|0|0||E|N|N|N|P|N|||1885|N
122141|14413|OPTSTK|PAGEIND|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|705410|1023700|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT43500PE|0|2|0|0||E|N|N|N|P|N|||864555|N
122142|14413|OPTSTK|PAGEIND|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT44500CE|0|2|0|0||E|N|N|N|P|N|||985|N
122143|14413|OPTSTK|PAGEIND|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|802715|1123235|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT44500PE|0|2|0|0||E|N|N|N|P|N|||962975|N
122144|14413|OPTSTK|PAGEIND|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT45500CE|0|2|0|0||E|N|N|N|P|N|||500|N
122145|14413|OPTSTK|PAGEIND|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|900910|1222730|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT45500PE|0|2|0|0||E|N|N|N|P|N|||1061820|N
122146|14413|OPTSTK|PAGEIND|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT46500CE|0|2|0|0||E|N|N|N|P|N|||250|N
122147|14413|OPTSTK|PAGEIND|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|999625|1322155|0|0|0|1473957910|1477526400|1477578600|15|1|            |PAGEIND26OCT46500PE|0|2|0|0||E|N|N|N|P|N|||1160890|N
122150|14413|OPTSTK|PAGEIND|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1516265|1839535|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||1677900|N
122151|14413|OPTSTK|PAGEIND|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PAGEIND26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122152|14413|OPTSTK|PAGEIND|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1318475|1641745|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||1480110|N
122153|14413|OPTSTK|PAGEIND|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PAGEIND26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122154|14413|OPTSTK|PAGEIND|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1120715|1443955|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||1282335|N
122155|14413|OPTSTK|PAGEIND|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||15|N
122156|14413|OPTSTK|PAGEIND|XX||1479911400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|923320|1246140|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1084730|N
122157|14413|OPTSTK|PAGEIND|XX||1479911400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||200|N
122158|14413|OPTSTK|PAGEIND|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|825200|1147210|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV25000CE|0|2|0|0||E|N|N|N|P|N|||986205|N
122159|14413|OPTSTK|PAGEIND|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV25000PE|0|2|0|0||E|N|N|N|P|N|||570|N
122160|14413|OPTSTK|PAGEIND|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|728055|1048355|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV26000CE|0|2|0|0||E|N|N|N|P|N|||888205|N
122161|14413|OPTSTK|PAGEIND|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV26000PE|0|2|0|0||E|N|N|N|P|N|||1465|N
122162|14413|OPTSTK|PAGEIND|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|632735|949705|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||791220|N
122163|14413|OPTSTK|PAGEIND|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|205|6545|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||3375|N
122164|14413|OPTSTK|PAGEIND|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|540405|851615|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||696010|N
122165|14413|OPTSTK|PAGEIND|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1015|13105|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||7060|N
122166|14413|OPTSTK|PAGEIND|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|452530|754690|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV29000CE|0|2|0|0||E|N|N|N|P|N|||603610|N
122167|14413|OPTSTK|PAGEIND|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|2975|24125|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV29000PE|0|2|0|0||E|N|N|N|P|N|||13550|N
122168|14413|OPTSTK|PAGEIND|XX||1479911400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|370730|659800|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV30000CE|0|2|0|0||E|N|N|N|P|N|||515265|N
122169|14413|OPTSTK|PAGEIND|XX||1479911400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|6985|41225|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV30000PE|0|2|0|0||E|N|N|N|P|N|||24105|N
122170|14413|OPTSTK|PAGEIND|XX||1479911400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|296540|568150|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV31000CE|0|2|0|0||E|N|N|N|P|N|||432345|N
122171|14413|OPTSTK|PAGEIND|XX||1479911400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|14225|65925|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV31000PE|0|2|0|0||E|N|N|N|P|N|||40075|N
122172|14413|OPTSTK|PAGEIND|XX||1479911400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|231245|481255|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV32000CE|0|2|0|0||E|N|N|N|P|N|||356250|N
122173|14413|OPTSTK|PAGEIND|XX||1479911400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|26225|99525|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV32000PE|0|2|0|0||E|N|N|N|P|N|||62875|N
122174|14413|OPTSTK|PAGEIND|XX||1479911400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|175250|400140|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV33000CE|0|2|0|0||E|N|N|N|P|N|||287695|N
122175|14413|OPTSTK|PAGEIND|XX||1479911400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|44005|142425|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV33000PE|0|2|0|0||E|N|N|N|P|N|||93215|N
122176|14413|OPTSTK|PAGEIND|XX||1479911400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|129155|326595|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV34000CE|0|2|0|0||E|N|N|N|P|N|||227875|N
122177|14413|OPTSTK|PAGEIND|XX||1479911400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|69360|195220|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV34000PE|0|2|0|0||E|N|N|N|P|N|||132290|N
122178|14413|OPTSTK|PAGEIND|XX||1479911400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|92350|261380|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV35000CE|0|2|0|0||E|N|N|N|P|N|||176865|N
122179|14413|OPTSTK|PAGEIND|XX||1479911400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|103035|257315|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV35000PE|0|2|0|0||E|N|N|N|P|N|||180175|N
122180|14413|OPTSTK|PAGEIND|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|63995|205055|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV36000CE|0|2|0|0||E|N|N|N|P|N|||134525|N
122181|14413|OPTSTK|PAGEIND|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|145605|327855|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV36000PE|0|2|0|0||E|N|N|N|P|N|||236730|N
122182|14413|OPTSTK|PAGEIND|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|42910|157650|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV37000CE|0|2|0|0||E|N|N|N|P|N|||100280|N
122188|14413|OPTSTK|PAGEIND|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|197095|405665|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV37000PE|0|2|0|0||E|N|N|N|P|N|||301380|N
122189|14413|OPTSTK|PAGEIND|XX||1479911400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|27945|118985|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV38000CE|0|2|0|0||E|N|N|N|P|N|||73465|N
122190|14413|OPTSTK|PAGEIND|XX||1479911400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|257330|489590|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV38000PE|0|2|0|0||E|N|N|N|P|N|||373460|N
122196|14413|OPTSTK|PAGEIND|XX||1479911400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|17390|87870|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV39000CE|0|2|0|0||E|N|N|N|P|N|||52630|N
122198|14413|OPTSTK|PAGEIND|XX||1479911400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|325105|577935|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV39000PE|0|2|0|0||E|N|N|N|P|N|||451520|N
122199|14413|OPTSTK|PAGEIND|XX||1479911400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|10415|63695|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV40000CE|0|2|0|0||E|N|N|N|P|N|||37055|N
122200|14413|OPTSTK|PAGEIND|XX||1479911400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|399830|669850|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV40000PE|0|2|0|0||E|N|N|N|P|N|||534840|N
122201|14413|OPTSTK|PAGEIND|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5915|45325|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV41000CE|0|2|0|0||E|N|N|N|P|N|||25620|N
122202|14413|OPTSTK|PAGEIND|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|480355|764245|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV41000PE|0|2|0|0||E|N|N|N|P|N|||622300|N
122203|14413|OPTSTK|PAGEIND|XX||1479911400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|3145|31665|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV42000CE|0|2|0|0||E|N|N|N|P|N|||17405|N
122206|14413|OPTSTK|PAGEIND|XX||1479911400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|565585|860375|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV42000PE|0|2|0|0||E|N|N|N|P|N|||712980|N
122207|14413|OPTSTK|PAGEIND|XX||1479911400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1525|21735|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV43000CE|0|2|0|0||E|N|N|N|P|N|||11630|N
122208|14413|OPTSTK|PAGEIND|XX||1479911400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|654550|957650|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV43000PE|0|2|0|0||E|N|N|N|P|N|||806100|N
122209|14413|OPTSTK|PAGEIND|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|635|14665|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV44000CE|0|2|0|0||E|N|N|N|P|N|||7650|N
122210|14413|OPTSTK|PAGEIND|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|746375|1055645|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV44000PE|0|2|0|0||E|N|N|N|P|N|||901010|N
122211|14413|OPTSTK|PAGEIND|XX||1479911400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|170|9740|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV45000CE|0|2|0|0||E|N|N|N|P|N|||4955|N
122212|14413|OPTSTK|PAGEIND|XX||1479911400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|840340|1154080|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV45000PE|0|2|0|0||E|N|N|N|P|N|||997210|N
122213|14413|OPTSTK|PAGEIND|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|6385|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV46000CE|0|2|0|0||E|N|N|N|P|N|||3165|N
122214|14413|OPTSTK|PAGEIND|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|935880|1252750|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV46000PE|0|2|0|0||E|N|N|N|P|N|||1094315|N
122215|14413|OPTSTK|PAGEIND|XX||1479911400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|4110|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV47000CE|0|2|0|0||E|N|N|N|P|N|||1990|N
122216|14413|OPTSTK|PAGEIND|XX||1479911400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1032505|1351575|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV47000PE|0|2|0|0||E|N|N|N|P|N|||1192040|N
122217|14413|OPTSTK|PAGEIND|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV48000CE|0|2|0|0||E|N|N|N|P|N|||1240|N
122218|14413|OPTSTK|PAGEIND|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1129900|1450460|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV48000PE|0|2|0|0||E|N|N|N|P|N|||1290180|N
122219|14413|OPTSTK|PAGEIND|XX||1479911400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV50000CE|0|2|0|0||E|N|N|N|P|N|||465|N
122220|14413|OPTSTK|PAGEIND|XX||1479911400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1326090|1648300|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV50000PE|0|2|0|0||E|N|N|N|P|N|||1487195|N
122221|14413|OPTSTK|PAGEIND|XX||1479911400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV52000CE|0|2|0|0||E|N|N|N|P|N|||165|N
122222|14413|OPTSTK|PAGEIND|XX||1479911400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1523245|1846125|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV52000PE|0|2|0|0||E|N|N|N|P|N|||1684685|N
122228|14413|OPTSTK|PAGEIND|XX||1479911400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV54000CE|0|2|0|0||E|N|N|N|P|N|||60|N
122308|14413|OPTSTK|PAGEIND|XX||1479911400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|20|20|5|1.115387E+07|6.010000E+02|0|1472169600|0|0|0|0|0|1720775|2043955|0|0|0|1473957910|1479859200|1479911400|15|1|            |PAGEIND26NOV54000PE|0|2|0|0||E|N|N|N|P|N|||1882365|N
122309|17029|OPTSTK|PATANJALI|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|14970|18970|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT170CE|0|2|0|0||E|N|N|N|P|N|||16970|N
122310|17029|OPTSTK|PATANJALI|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
122311|17029|OPTSTK|PATANJALI|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|12985|16985|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT190CE|0|2|0|0||E|N|N|N|P|N|||14985|N
122312|17029|OPTSTK|PATANJALI|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
122313|17029|OPTSTK|PATANJALI|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|11000|15000|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT210CE|0|2|0|0||E|N|N|N|P|N|||13000|N
122323|17029|OPTSTK|PATANJALI|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122324|17029|OPTSTK|PATANJALI|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|10500|14500|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT215CE|0|2|0|0||E|N|N|N|P|N|||12500|N
122327|17029|OPTSTK|PATANJALI|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
122328|17029|OPTSTK|PATANJALI|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|9510|13510|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT225CE|0|2|0|0||E|N|N|N|P|N|||11510|N
122329|17029|OPTSTK|PATANJALI|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
122330|17029|OPTSTK|PATANJALI|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|8515|12515|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT235CE|0|2|0|0||E|N|N|N|P|N|||10515|N
122331|17029|OPTSTK|PATANJALI|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
122332|17029|OPTSTK|PATANJALI|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|7525|11525|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT245CE|0|2|0|0||E|N|N|N|P|N|||9525|N
122333|17029|OPTSTK|PATANJALI|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
122334|17029|OPTSTK|PATANJALI|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|6535|10535|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT255CE|0|2|0|0||E|N|N|N|P|N|||8535|N
122335|17029|OPTSTK|PATANJALI|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT255PE|0|2|0|0||E|N|N|N|P|N|||10|N
122336|17029|OPTSTK|PATANJALI|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5555|9555|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT265CE|0|2|0|0||E|N|N|N|P|N|||7555|N
122337|17029|OPTSTK|PATANJALI|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT265PE|0|2|0|0||E|N|N|N|P|N|||20|N
122338|17029|OPTSTK|PATANJALI|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|4585|8585|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT275CE|0|2|0|0||E|N|N|N|P|N|||6585|N
122339|17029|OPTSTK|PATANJALI|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT275PE|0|2|0|0||E|N|N|N|P|N|||45|N
122340|17029|OPTSTK|PATANJALI|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|3640|7640|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT285CE|0|2|0|0||E|N|N|N|P|N|||5640|N
122341|17029|OPTSTK|PATANJALI|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT285PE|0|2|0|0||E|N|N|N|P|N|||90|N
122342|17029|OPTSTK|PATANJALI|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|2735|6735|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT295CE|0|2|0|0||E|N|N|N|P|N|||4735|N
122343|17029|OPTSTK|PATANJALI|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT295PE|0|2|0|0||E|N|N|N|P|N|||180|N
122344|17029|OPTSTK|PATANJALI|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|1885|5885|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT305CE|0|2|0|0||E|N|N|N|P|N|||3885|N
122345|17029|OPTSTK|PATANJALI|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT305PE|0|2|0|0||E|N|N|N|P|N|||325|N
122346|17029|OPTSTK|PATANJALI|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|1115|5115|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT315CE|0|2|0|0||E|N|N|N|P|N|||3115|N
122347|17029|OPTSTK|PATANJALI|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957910|1477526400|1477578600|15|1|            |PATANJALI26OCT315PE|0|2|0|0||E|N|N|N|P|N|||545|N
122348|17029|OPTSTK|PATANJALI|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|430|4430|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT325CE|0|2|0|0||E|N|N|N|P|N|||2430|N
122349|17029|OPTSTK|PATANJALI|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT325PE|0|2|0|0||E|N|N|N|P|N|||855|N
122350|17029|OPTSTK|PATANJALI|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|3845|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT335CE|0|2|0|0||E|N|N|N|P|N|||1845|N
122351|17029|OPTSTK|PATANJALI|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|3260|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT335PE|0|2|0|0||E|N|N|N|P|N|||1260|N
122352|17029|OPTSTK|PATANJALI|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT345CE|0|2|0|0||E|N|N|N|P|N|||1360|N
122353|17029|OPTSTK|PATANJALI|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT345PE|0|2|0|0||E|N|N|N|P|N|||1775|N
122354|17029|OPTSTK|PATANJALI|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT355CE|0|2|0|0||E|N|N|N|P|N|||975|N
122355|17029|OPTSTK|PATANJALI|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT355PE|0|2|0|0||E|N|N|N|P|N|||2380|N
122356|17029|OPTSTK|PATANJALI|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT365CE|0|2|0|0||E|N|N|N|P|N|||680|N
122357|17029|OPTSTK|PATANJALI|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|1080|5080|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT365PE|0|2|0|0||E|N|N|N|P|N|||3080|N
122358|17029|OPTSTK|PATANJALI|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT375CE|0|2|0|0||E|N|N|N|P|N|||465|N
122359|17029|OPTSTK|PATANJALI|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|1855|5855|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT375PE|0|2|0|0||E|N|N|N|P|N|||3855|N
122360|17029|OPTSTK|PATANJALI|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT385CE|0|2|0|0||E|N|N|N|P|N|||305|N
122361|17029|OPTSTK|PATANJALI|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|2690|6690|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT385PE|0|2|0|0||E|N|N|N|P|N|||4690|N
122362|17029|OPTSTK|PATANJALI|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT395CE|0|2|0|0||E|N|N|N|P|N|||200|N
122363|17029|OPTSTK|PATANJALI|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|3575|7575|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT395PE|0|2|0|0||E|N|N|N|P|N|||5575|N
122364|17029|OPTSTK|PATANJALI|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT405CE|0|2|0|0||E|N|N|N|P|N|||125|N
122365|17029|OPTSTK|PATANJALI|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|4495|8495|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT405PE|0|2|0|0||E|N|N|N|P|N|||6495|N
122366|17029|OPTSTK|PATANJALI|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT415CE|0|2|0|0||E|N|N|N|P|N|||75|N
122367|17029|OPTSTK|PATANJALI|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5440|9440|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT415PE|0|2|0|0||E|N|N|N|P|N|||7440|N
122368|17029|OPTSTK|PATANJALI|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT425CE|0|2|0|0||E|N|N|N|P|N|||45|N
122369|17029|OPTSTK|PATANJALI|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|6405|10405|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT425PE|0|2|0|0||E|N|N|N|P|N|||8405|N
122370|17029|OPTSTK|PATANJALI|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT435CE|0|2|0|0||E|N|N|N|P|N|||30|N
122371|17029|OPTSTK|PATANJALI|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|7380|11380|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT435PE|0|2|0|0||E|N|N|N|P|N|||9380|N
122372|17029|OPTSTK|PATANJALI|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT445CE|0|2|0|0||E|N|N|N|P|N|||15|N
122373|17029|OPTSTK|PATANJALI|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|8360|12360|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT445PE|0|2|0|0||E|N|N|N|P|N|||10360|N
122374|17029|OPTSTK|PATANJALI|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT455CE|0|2|0|0||E|N|N|N|P|N|||10|N
122375|17029|OPTSTK|PATANJALI|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|9350|13350|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT455PE|0|2|0|0||E|N|N|N|P|N|||11350|N
122376|17029|OPTSTK|PATANJALI|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT465CE|0|2|0|0||E|N|N|N|P|N|||5|N
122377|17029|OPTSTK|PATANJALI|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|10340|14340|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT465PE|0|2|0|0||E|N|N|N|P|N|||12340|N
122378|17029|OPTSTK|PATANJALI|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
122379|17029|OPTSTK|PATANJALI|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|11330|15330|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT475PE|0|2|0|0||E|N|N|N|P|N|||13330|N
122380|17029|OPTSTK|PATANJALI|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
122381|17029|OPTSTK|PATANJALI|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|12320|16320|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT485PE|0|2|0|0||E|N|N|N|P|N|||14320|N
122382|17029|OPTSTK|PATANJALI|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
122383|17029|OPTSTK|PATANJALI|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|12820|16820|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT490PE|0|2|0|0||E|N|N|N|P|N|||14820|N
122384|17029|OPTSTK|PATANJALI|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
122385|17029|OPTSTK|PATANJALI|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|14805|18805|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT510PE|0|2|0|0||E|N|N|N|P|N|||16805|N
122386|17029|OPTSTK|PATANJALI|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PATANJALI26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
122387|17029|OPTSTK|PATANJALI|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|16790|20790|0|0|0|1473957911|1477526400|1477578600|15|1|            |PATANJALI26OCT530PE|0|2|0|0||E|N|N|N|P|N|||18790|N
122388|17029|OPTSTK|PATANJALI|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|14055|18055|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV180CE|0|2|0|0||E|N|N|N|P|N|||16055|N
122389|17029|OPTSTK|PATANJALI|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PATANJALI26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
122390|17029|OPTSTK|PATANJALI|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|12080|16080|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV200CE|0|2|0|0||E|N|N|N|P|N|||14080|N
122391|17029|OPTSTK|PATANJALI|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PATANJALI26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122392|17029|OPTSTK|PATANJALI|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|10100|14100|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV220CE|0|2|0|0||E|N|N|N|P|N|||12100|N
122393|17029|OPTSTK|PATANJALI|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PATANJALI26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122394|17029|OPTSTK|PATANJALI|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|9115|13115|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV230CE|0|2|0|0||E|N|N|N|P|N|||11115|N
122395|17029|OPTSTK|PATANJALI|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PATANJALI26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122396|17029|OPTSTK|PATANJALI|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|8135|12135|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV240CE|0|2|0|0||E|N|N|N|P|N|||10135|N
122397|17029|OPTSTK|PATANJALI|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV240PE|0|2|0|0||E|N|N|N|P|N|||15|N
122398|17029|OPTSTK|PATANJALI|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|7160|11160|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV250CE|0|2|0|0||E|N|N|N|P|N|||9160|N
122399|17029|OPTSTK|PATANJALI|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957075|1479859200|1479911400|15|1|            |PATANJALI26NOV250PE|0|2|0|0||E|N|N|N|P|N|||25|N
122400|17029|OPTSTK|PATANJALI|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|6195|10195|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV260CE|0|2|0|0||E|N|N|N|P|N|||8195|N
122401|17029|OPTSTK|PATANJALI|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV260PE|0|2|0|0||E|N|N|N|P|N|||55|N
122402|17029|OPTSTK|PATANJALI|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5255|9255|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV270CE|0|2|0|0||E|N|N|N|P|N|||7255|N
122403|17029|OPTSTK|PATANJALI|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV270PE|0|2|0|0||E|N|N|N|P|N|||100|N
122404|17029|OPTSTK|PATANJALI|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|4345|8345|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV280CE|0|2|0|0||E|N|N|N|P|N|||6345|N
122405|17029|OPTSTK|PATANJALI|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV280PE|0|2|0|0||E|N|N|N|P|N|||180|N
122406|17029|OPTSTK|PATANJALI|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|3475|7475|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV290CE|0|2|0|0||E|N|N|N|P|N|||5475|N
122407|17029|OPTSTK|PATANJALI|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV290PE|0|2|0|0||E|N|N|N|P|N|||300|N
122408|17029|OPTSTK|PATANJALI|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|2655|6655|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV300CE|0|2|0|0||E|N|N|N|P|N|||4655|N
122409|17029|OPTSTK|PATANJALI|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV300PE|0|2|0|0||E|N|N|N|P|N|||470|N
122410|17029|OPTSTK|PATANJALI|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|1905|5905|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV310CE|0|2|0|0||E|N|N|N|P|N|||3905|N
122411|17029|OPTSTK|PATANJALI|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV310PE|0|2|0|0||E|N|N|N|P|N|||705|N
122412|17029|OPTSTK|PATANJALI|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|1220|5220|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV320CE|0|2|0|0||E|N|N|N|P|N|||3220|N
122413|17029|OPTSTK|PATANJALI|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV320PE|0|2|0|0||E|N|N|N|P|N|||1015|N
122414|17029|OPTSTK|PATANJALI|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV330CE|0|2|0|0||E|N|N|N|P|N|||2620|N
122415|17029|OPTSTK|PATANJALI|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV330PE|0|2|0|0||E|N|N|N|P|N|||1400|N
122416|17029|OPTSTK|PATANJALI|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV340CE|0|2|0|0||E|N|N|N|P|N|||2095|N
122417|17029|OPTSTK|PATANJALI|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV340PE|0|2|0|0||E|N|N|N|P|N|||1865|N
122418|17029|OPTSTK|PATANJALI|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV350CE|0|2|0|0||E|N|N|N|P|N|||1650|N
122419|17029|OPTSTK|PATANJALI|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV350PE|0|2|0|0||E|N|N|N|P|N|||2405|N
122420|17029|OPTSTK|PATANJALI|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1280|N
122421|17029|OPTSTK|PATANJALI|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|1025|5025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV360PE|0|2|0|0||E|N|N|N|P|N|||3025|N
122422|17029|OPTSTK|PATANJALI|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV370CE|0|2|0|0||E|N|N|N|P|N|||975|N
122423|17029|OPTSTK|PATANJALI|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|1715|5715|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV370PE|0|2|0|0||E|N|N|N|P|N|||3715|N
122424|17029|OPTSTK|PATANJALI|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV380CE|0|2|0|0||E|N|N|N|P|N|||740|N
122425|17029|OPTSTK|PATANJALI|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|2465|6465|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV380PE|0|2|0|0||E|N|N|N|P|N|||4465|N
122426|17029|OPTSTK|PATANJALI|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV390CE|0|2|0|0||E|N|N|N|P|N|||545|N
122427|17029|OPTSTK|PATANJALI|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|3260|7260|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV390PE|0|2|0|0||E|N|N|N|P|N|||5260|N
122428|17029|OPTSTK|PATANJALI|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV400CE|0|2|0|0||E|N|N|N|P|N|||400|N
122429|17029|OPTSTK|PATANJALI|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|4105|8105|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV400PE|0|2|0|0||E|N|N|N|P|N|||6105|N
122430|17029|OPTSTK|PATANJALI|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV410CE|0|2|0|0||E|N|N|N|P|N|||290|N
122431|17029|OPTSTK|PATANJALI|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|4980|8980|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV410PE|0|2|0|0||E|N|N|N|P|N|||6980|N
122432|17029|OPTSTK|PATANJALI|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV420CE|0|2|0|0||E|N|N|N|P|N|||210|N
122433|17029|OPTSTK|PATANJALI|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5890|9890|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV420PE|0|2|0|0||E|N|N|N|P|N|||7890|N
122434|17029|OPTSTK|PATANJALI|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV430CE|0|2|0|0||E|N|N|N|P|N|||145|N
122435|17029|OPTSTK|PATANJALI|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|6815|10815|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV430PE|0|2|0|0||E|N|N|N|P|N|||8815|N
122436|17029|OPTSTK|PATANJALI|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV440CE|0|2|0|0||E|N|N|N|P|N|||105|N
122437|17029|OPTSTK|PATANJALI|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|7760|11760|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV440PE|0|2|0|0||E|N|N|N|P|N|||9760|N
122438|17029|OPTSTK|PATANJALI|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV450CE|0|2|0|0||E|N|N|N|P|N|||70|N
122439|17029|OPTSTK|PATANJALI|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|8720|12720|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV450PE|0|2|0|0||E|N|N|N|P|N|||10720|N
122440|17029|OPTSTK|PATANJALI|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV460CE|0|2|0|0||E|N|N|N|P|N|||50|N
122441|17029|OPTSTK|PATANJALI|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|9685|13685|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV460PE|0|2|0|0||E|N|N|N|P|N|||11685|N
122442|17029|OPTSTK|PATANJALI|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV470CE|0|2|0|0||E|N|N|N|P|N|||35|N
122443|17029|OPTSTK|PATANJALI|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|10660|14660|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV470PE|0|2|0|0||E|N|N|N|P|N|||12660|N
122444|17029|OPTSTK|PATANJALI|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV480CE|0|2|0|0||E|N|N|N|P|N|||25|N
122445|17029|OPTSTK|PATANJALI|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|11640|15640|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV480PE|0|2|0|0||E|N|N|N|P|N|||13640|N
122446|17029|OPTSTK|PATANJALI|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV500CE|0|2|0|0||E|N|N|N|P|N|||10|N
122447|17029|OPTSTK|PATANJALI|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|13605|17605|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV500PE|0|2|0|0||E|N|N|N|P|N|||15605|N
122448|17029|OPTSTK|PATANJALI|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PATANJALI26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
122449|17029|OPTSTK|PATANJALI|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1472169600|0|0|0|0|0|15575|19575|0|0|0|1473957911|1479859200|1479911400|15|1|            |PATANJALI26NOV520PE|0|2|0|0||E|N|N|N|P|N|||17575|N
122452|6705|OPTSTK|PAYTM|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2020CE|0|0|0|0||E|N|N|N|P|N|||375|N
122453|6705|OPTSTK|PAYTM|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|16065|42115|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2020PE|0|0|0|0||E|N|N|N|P|N|||29090|N
122454|6705|OPTSTK|PAYTM|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2060CE|0|0|0|0||E|N|N|N|P|N|||260|N
122455|6705|OPTSTK|PAYTM|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|19535|46235|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2060PE|0|0|0|0||E|N|N|N|P|N|||32885|N
122456|6705|OPTSTK|PAYTM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2160CE|0|0|0|0||E|N|N|N|P|N|||105|N
122457|6705|OPTSTK|PAYTM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|28820|56420|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2160PE|0|0|0|0||E|N|N|N|P|N|||42620|N
122458|6705|OPTSTK|PAYTM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2200CE|0|0|0|0||E|N|N|N|P|N|||65|N
122459|6705|OPTSTK|PAYTM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|32680|60460|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP2200PE|0|0|0|0||E|N|N|N|P|N|||46570|N
122460|6705|OPTSTK|PAYTM|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|24150|50030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1380CE|0|0|0|0||E|N|N|N|P|N|||37090|N
122461|6705|OPTSTK|PAYTM|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1380PE|0|0|0|0||E|N|N|N|P|N|||1160|N
122462|6705|OPTSTK|PAYTM|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|21045|46175|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1420CE|0|0|0|0||E|N|N|N|P|N|||33610|N
122463|6705|OPTSTK|PAYTM|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1420PE|0|0|0|0||E|N|N|N|P|N|||1650|N
122464|6705|OPTSTK|PAYTM|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|18155|42385|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1460CE|0|0|0|0||E|N|N|N|P|N|||30270|N
122465|6705|OPTSTK|PAYTM|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2980|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1460PE|0|0|0|0||E|N|N|N|P|N|||980|N
122466|6705|OPTSTK|PAYTM|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|15495|38695|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1500CE|0|0|0|0||E|N|N|N|P|N|||27095|N
122467|6705|OPTSTK|PAYTM|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|640|5520|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1500PE|0|0|0|0||E|N|N|N|P|N|||3080|N
122468|6705|OPTSTK|PAYTM|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|13075|35125|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1540CE|0|0|0|0||E|N|N|N|P|N|||24100|N
122469|6705|OPTSTK|PAYTM|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1045|7075|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1540PE|0|0|0|0||E|N|N|N|P|N|||4060|N
122470|6705|OPTSTK|PAYTM|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|10895|31675|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1580CE|0|0|0|0||E|N|N|N|P|N|||21285|N
122471|6705|OPTSTK|PAYTM|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1570|8870|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1580PE|0|0|0|0||E|N|N|N|P|N|||5220|N
122472|6705|OPTSTK|PAYTM|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|8975|28395|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1620CE|0|0|0|0||E|N|N|N|P|N|||18685|N
122473|6705|OPTSTK|PAYTM|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2265|10925|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1620PE|0|0|0|0||E|N|N|N|P|N|||6595|N
122474|6705|OPTSTK|PAYTM|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|7300|25300|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1660CE|0|0|0|0||E|N|N|N|P|N|||16300|N
122475|6705|OPTSTK|PAYTM|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3140|13220|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1660PE|0|0|0|0||E|N|N|N|P|N|||8180|N
122476|6705|OPTSTK|PAYTM|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3000|19550|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1700CE|0|0|0|0||E|N|N|N|P|N|||11275|N
122477|6705|OPTSTK|PAYTM|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|240|11770|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1700PE|0|0|0|0||E|N|N|N|P|N|||6005|N
122478|6705|OPTSTK|PAYTM|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2460|17540|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1740CE|0|0|0|0||E|N|N|N|P|N|||10000|N
122479|6705|OPTSTK|PAYTM|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|490|13490|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1740PE|0|0|0|0||E|N|N|N|P|N|||6990|N
122480|6705|OPTSTK|PAYTM|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|685|14315|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1780CE|0|0|0|0||E|N|N|N|P|N|||7500|N
122481|6705|OPTSTK|PAYTM|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|6985|21435|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1780PE|0|0|0|0||E|N|N|N|P|N|||14210|N
122482|6705|OPTSTK|PAYTM|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|11960|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1820CE|0|0|0|0||E|N|N|N|P|N|||5850|N
122483|6705|OPTSTK|PAYTM|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|4815|20675|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1820PE|0|0|0|0||E|N|N|N|P|N|||12745|N
122484|6705|OPTSTK|PAYTM|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2050|12920|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1860CE|0|0|0|0||E|N|N|N|P|N|||7485|N
122485|6705|OPTSTK|PAYTM|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|10625|27835|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1860PE|0|0|0|0||E|N|N|N|P|N|||19230|N
122486|6705|OPTSTK|PAYTM|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|8345|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1900CE|0|0|0|0||E|N|N|N|P|N|||3550|N
122487|6705|OPTSTK|PAYTM|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|12765|31255|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1900PE|0|0|0|0||E|N|N|N|P|N|||22010|N
122488|6705|OPTSTK|PAYTM|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1070|9460|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1940CE|0|0|0|0||E|N|N|N|P|N|||5265|N
122489|6705|OPTSTK|PAYTM|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|15115|34805|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1940PE|0|0|0|0||E|N|N|N|P|N|||24960|N
122490|6705|OPTSTK|PAYTM|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|735|8035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1980CE|0|0|0|0||E|N|N|N|P|N|||4385|N
122491|6705|OPTSTK|PAYTM|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|17660|38440|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT1980PE|0|0|0|0||E|N|N|N|P|N|||28050|N
122492|6705|OPTSTK|PAYTM|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|4960|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2020CE|0|0|0|0||E|N|N|N|P|N|||1815|N
122493|6705|OPTSTK|PAYTM|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|20370|42150|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2020PE|0|0|0|0||E|N|N|N|P|N|||31260|N
122494|6705|OPTSTK|PAYTM|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|370|6200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2040CE|0|0|0|0||E|N|N|N|P|N|||3285|N
122495|6705|OPTSTK|PAYTM|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|21785|44035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2040PE|0|0|0|0||E|N|N|N|P|N|||32910|N
122496|6705|OPTSTK|PAYTM|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|280|5680|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2060CE|0|0|0|0||E|N|N|N|P|N|||2980|N
122497|6705|OPTSTK|PAYTM|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|23250|45930|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2060PE|0|0|0|0||E|N|N|N|P|N|||34590|N
122498|6705|OPTSTK|PAYTM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|90|4320|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2120CE|0|0|0|0||E|N|N|N|P|N|||2205|N
122499|6705|OPTSTK|PAYTM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|27850|51700|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2120PE|0|0|0|0||E|N|N|N|P|N|||39775|N
122500|6705|OPTSTK|PAYTM|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2200CE|0|0|0|0||E|N|N|N|P|N|||1450|N
122501|6705|OPTSTK|PAYTM|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|34420|59510|0|0|0|1473957911|1477526400|1477578600|15|1|            |PAYTM26OCT2200PE|0|0|0|0||E|N|N|N|P|N|||46965|N
122502|6705|OPTSTK|PAYTM|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|41425|68475|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1200CE|0|0|0|0||E|N|N|N|P|N|||54950|N
122503|6705|OPTSTK|PAYTM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1200PE|0|0|0|0||E|N|N|N|P|N|||625|N
122504|6705|OPTSTK|PAYTM|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|34555|60765|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1280CE|0|0|0|0||E|N|N|N|P|N|||47660|N
122505|6705|OPTSTK|PAYTM|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1280PE|0|0|0|0||E|N|N|N|P|N|||1245|N
122506|6705|OPTSTK|PAYTM|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|28250|53270|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1360CE|0|0|0|0||E|N|N|N|P|N|||40760|N
122507|6705|OPTSTK|PAYTM|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|255|4255|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1360PE|0|0|0|0||E|N|N|N|P|N|||2255|N
122508|6705|OPTSTK|PAYTM|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|25345|49635|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1400CE|0|0|0|0||E|N|N|N|P|N|||37490|N
122509|6705|OPTSTK|PAYTM|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1400PE|0|0|0|0||E|N|N|N|P|N|||2940|N
122510|6705|OPTSTK|PAYTM|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|22620|46090|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1440CE|0|0|0|0||E|N|N|N|P|N|||34355|N
122511|6705|OPTSTK|PAYTM|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1460|6060|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1440PE|0|0|0|0||E|N|N|N|P|N|||3760|N
122512|6705|OPTSTK|PAYTM|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|20080|42660|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1480CE|0|0|0|0||E|N|N|N|P|N|||31370|N
122513|6705|OPTSTK|PAYTM|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1985|7485|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1480PE|0|0|0|0||E|N|N|N|P|N|||4735|N
122514|6705|OPTSTK|PAYTM|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|17725|39335|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1520CE|0|0|0|0||E|N|N|N|P|N|||28530|N
122515|6705|OPTSTK|PAYTM|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2615|9085|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1520PE|0|0|0|0||E|N|N|N|P|N|||5850|N
122516|6705|OPTSTK|PAYTM|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|15560|36140|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1560CE|0|0|0|0||E|N|N|N|P|N|||25850|N
122517|6705|OPTSTK|PAYTM|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3375|10875|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1560PE|0|0|0|0||E|N|N|N|P|N|||7125|N
122518|6705|OPTSTK|PAYTM|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|13590|33100|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1600CE|0|0|0|0||E|N|N|N|P|N|||23345|N
122519|6705|OPTSTK|PAYTM|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|4295|12865|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1600PE|0|0|0|0||E|N|N|N|P|N|||8580|N
122520|6705|OPTSTK|PAYTM|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|11810|30210|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1640CE|0|0|0|0||E|N|N|N|P|N|||21010|N
122521|6705|OPTSTK|PAYTM|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5355|15035|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1640PE|0|0|0|0||E|N|N|N|P|N|||10195|N
122522|6705|OPTSTK|PAYTM|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|10205|27475|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1680CE|0|0|0|0||E|N|N|N|P|N|||18840|N
122523|6705|OPTSTK|PAYTM|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|6580|17390|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1680PE|0|0|0|0||E|N|N|N|P|N|||11985|N
122524|6705|OPTSTK|PAYTM|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|8775|24905|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1720CE|0|0|0|0||E|N|N|N|P|N|||16840|N
122525|6705|OPTSTK|PAYTM|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|7960|19910|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1720PE|0|0|0|0||E|N|N|N|P|N|||13935|N
122526|6705|OPTSTK|PAYTM|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|7505|22495|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1760CE|0|0|0|0||E|N|N|N|P|N|||15000|N
122527|6705|OPTSTK|PAYTM|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|9510|22600|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1760PE|0|0|0|0||E|N|N|N|P|N|||16055|N
122528|6705|OPTSTK|PAYTM|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|6385|20255|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1800CE|0|0|0|0||E|N|N|N|P|N|||13320|N
122529|6705|OPTSTK|PAYTM|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|11225|25435|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1800PE|0|0|0|0||E|N|N|N|P|N|||18330|N
122530|6705|OPTSTK|PAYTM|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|5400|18180|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1840CE|0|0|0|0||E|N|N|N|P|N|||11790|N
122531|6705|OPTSTK|PAYTM|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|13105|28405|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1840PE|0|0|0|0||E|N|N|N|P|N|||20755|N
122532|6705|OPTSTK|PAYTM|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|4545|16265|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1880CE|0|0|0|0||E|N|N|N|P|N|||10405|N
122533|6705|OPTSTK|PAYTM|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|15145|31505|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1880PE|0|0|0|0||E|N|N|N|P|N|||23325|N
122534|6705|OPTSTK|PAYTM|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3800|14510|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1920CE|0|0|0|0||E|N|N|N|P|N|||9155|N
122535|6705|OPTSTK|PAYTM|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|17350|34720|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1920PE|0|0|0|0||E|N|N|N|P|N|||26035|N
122536|6705|OPTSTK|PAYTM|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|3165|12905|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1960CE|0|0|0|0||E|N|N|N|P|N|||8035|N
122537|6705|OPTSTK|PAYTM|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|19700|38040|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV1960PE|0|0|0|0||E|N|N|N|P|N|||28870|N
122538|6705|OPTSTK|PAYTM|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2630|11450|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2000CE|0|0|0|0||E|N|N|N|P|N|||7040|N
122539|6705|OPTSTK|PAYTM|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|22200|41460|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2000PE|0|0|0|0||E|N|N|N|P|N|||31830|N
122540|6705|OPTSTK|PAYTM|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|2165|10135|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2040CE|0|0|0|0||E|N|N|N|P|N|||6150|N
122541|6705|OPTSTK|PAYTM|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|24840|44950|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2040PE|0|0|0|0||E|N|N|N|P|N|||34895|N
122542|6705|OPTSTK|PAYTM|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1780|8940|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2080CE|0|0|0|0||E|N|N|N|P|N|||5360|N
122543|6705|OPTSTK|PAYTM|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|27605|48515|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2080PE|0|0|0|0||E|N|N|N|P|N|||38060|N
122544|6705|OPTSTK|PAYTM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|1165|6905|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2160CE|0|0|0|0||E|N|N|N|P|N|||4035|N
122545|6705|OPTSTK|PAYTM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|725|725|5|6.403370E+08|1.450100E+04|0|1472169600|0|0|0|0|0|33475|55815|0|0|0|1473957911|1479859200|1479911400|15|1|            |PAYTM26NOV2160PE|0|0|0|0||E|N|N|N|P|N|||44645|N
122546|18365|OPTSTK|PERSISTENT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|173050|247050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||210050|N
122547|18365|OPTSTK|PERSISTENT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957075|1477526400|1477578600|15|1|            |PERSISTENT26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
122548|18365|OPTSTK|PERSISTENT|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|86315|157545|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||121930|N
122549|18365|OPTSTK|PERSISTENT|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||1285|N
122550|18365|OPTSTK|PERSISTENT|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|69105|137855|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||103480|N
122551|18365|OPTSTK|PERSISTENT|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|55|5335|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||2695|N
122552|18365|OPTSTK|PERSISTENT|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|53515|118565|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||86040|N
122553|18365|OPTSTK|PERSISTENT|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|630|9610|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5120|N
122554|18365|OPTSTK|PERSISTENT|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|39935|99995|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||69965|N
122555|18365|OPTSTK|PERSISTENT|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1925|15895|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||8910|N
122556|18365|OPTSTK|PERSISTENT|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|28590|82520|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||55555|N
122557|18365|OPTSTK|PERSISTENT|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|950|21050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||11000|N
122558|18365|OPTSTK|PERSISTENT|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|14900|61900|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||38400|N
122559|18365|OPTSTK|PERSISTENT|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1385|28415|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||14900|N
122560|18365|OPTSTK|PERSISTENT|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|6190|45890|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||26040|N
122561|18365|OPTSTK|PERSISTENT|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|7720|42050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||24885|N
122562|18365|OPTSTK|PERSISTENT|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2745|35245|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||18995|N
122563|18365|OPTSTK|PERSISTENT|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|7735|49265|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||28500|N
122564|18365|OPTSTK|PERSISTENT|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|25590|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||12700|N
122566|18365|OPTSTK|PERSISTENT|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|31460|79700|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||55580|N
122567|18365|OPTSTK|PERSISTENT|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2285|22145|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||12215|N
122570|18365|OPTSTK|PERSISTENT|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|43265|97435|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||70350|N
122571|18365|OPTSTK|PERSISTENT|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|12805|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||5380|N
122572|18365|OPTSTK|PERSISTENT|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|56810|115990|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||86400|N
122573|18365|OPTSTK|PERSISTENT|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|260|11070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||5665|N
122574|18365|OPTSTK|PERSISTENT|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|71920|135140|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||103530|N
122575|18365|OPTSTK|PERSISTENT|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|7570|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||3740|N
122576|18365|OPTSTK|PERSISTENT|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|88295|154655|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||121475|N
122577|18365|OPTSTK|PERSISTENT|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|5080|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||2425|N
122578|18365|OPTSTK|PERSISTENT|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|105660|174380|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||140020|N
122579|18365|OPTSTK|PERSISTENT|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3545|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||1545|N
122580|18365|OPTSTK|PERSISTENT|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|123790|194220|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||159005|N
122581|18365|OPTSTK|PERSISTENT|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||280|N
122582|18365|OPTSTK|PERSISTENT|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|190650|263890|0|0|0|1473957911|1477526400|1477578600|15|1|            |PERSISTENT26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||227270|N
122583|18365|OPTSTK|PERSISTENT|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|194360|268290|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||231325|N
122584|18365|OPTSTK|PERSISTENT|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957075|1479859200|1479911400|15|1|            |PERSISTENT26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||40|N
122585|18365|OPTSTK|PERSISTENT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|155325|228735|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||192030|N
122586|18365|OPTSTK|PERSISTENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||300|N
122682|18365|OPTSTK|PERSISTENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|136285|209015|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||172650|N
122683|18365|OPTSTK|PERSISTENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||695|N
122686|18365|OPTSTK|PERSISTENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|117845|189395|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||153620|N
122687|18365|OPTSTK|PERSISTENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||1450|N
122694|18365|OPTSTK|PERSISTENT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|100270|170010|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||135140|N
122695|18365|OPTSTK|PERSISTENT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|605|4895|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||2750|N
122696|18365|OPTSTK|PERSISTENT|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|83855|151015|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||117435|N
122697|18365|OPTSTK|PERSISTENT|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1390|8250|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||4820|N
122698|11483|OPTSTK|LT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|127535|163695|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||145615|N
122699|11483|OPTSTK|LT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122700|11483|OPTSTK|LT|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|107580|143740|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||125660|N
122702|11483|OPTSTK|LT|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122703|11483|OPTSTK|LT|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|87625|123785|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||105705|N
122704|11483|OPTSTK|LT|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122705|11483|OPTSTK|LT|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|77645|113805|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||95725|N
122706|11483|OPTSTK|LT|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
122707|11483|OPTSTK|LT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|67670|103830|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||85750|N
122708|11483|OPTSTK|LT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122709|11483|OPTSTK|LT|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|57690|93850|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||75770|N
122710|11483|OPTSTK|LT|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
122711|11483|OPTSTK|LT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|47725|83865|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||65795|N
122712|11483|OPTSTK|LT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||100|N
122713|11483|OPTSTK|LT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|37820|73860|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||55840|N
122714|11483|OPTSTK|LT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||180|N
122715|11483|OPTSTK|LT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|28130|63780|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||45955|N
122716|11483|OPTSTK|LT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||295|N
122718|11483|OPTSTK|LT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|19010|53560|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||36285|N
122719|11483|OPTSTK|LT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||495|N
122720|11483|OPTSTK|LT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|9115|41235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||25175|N
122721|11483|OPTSTK|LT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||895|N
122722|11483|OPTSTK|LT|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|2435|30395|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||16415|N
122723|11483|OPTSTK|LT|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|6050|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||1950|N
122724|11483|OPTSTK|LT|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|19870|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||8740|N
122725|11483|OPTSTK|LT|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|11465|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||4515|N
122726|11483|OPTSTK|LT|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|11720|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||3755|N
122727|11483|OPTSTK|LT|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|19640|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||9525|N
122728|11483|OPTSTK|LT|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|6450|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||1380|N
122729|11483|OPTSTK|LT|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|4080|30110|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||17095|N
122730|18365|OPTSTK|PERSISTENT|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|68845|132605|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||100725|N
122731|18365|OPTSTK|PERSISTENT|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2755|13025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||7890|N
122732|11483|OPTSTK|LT|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||695|N
122733|11483|OPTSTK|LT|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|11010|41470|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||26240|N
122735|11483|OPTSTK|LT|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||410|N
122736|11483|OPTSTK|LT|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|19095|52425|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||35760|N
122740|18365|OPTSTK|PERSISTENT|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|55450|115020|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||85235|N
122741|18365|OPTSTK|PERSISTENT|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|4950|19410|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||12180|N
122742|11483|OPTSTK|LT|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||245|N
122743|11483|OPTSTK|LT|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|28990|63900|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||46445|N
122744|11483|OPTSTK|LT|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||160|N
122745|11483|OPTSTK|LT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|36050|71720|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||53885|N
122746|11483|OPTSTK|LT|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||155|N
122747|11483|OPTSTK|LT|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|47115|83105|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||65110|N
122748|11483|OPTSTK|LT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||145|N
122749|11483|OPTSTK|LT|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|55850|91960|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||73905|N
122791|11483|OPTSTK|LT|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||85|N
122792|11483|OPTSTK|LT|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|65490|101640|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||83565|N
122810|18365|OPTSTK|PERSISTENT|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|43775|98475|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||71125|N
122811|18365|OPTSTK|PERSISTENT|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|8190|27510|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||17850|N
122812|18365|OPTSTK|PERSISTENT|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|33875|83225|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||58550|N
122813|18365|OPTSTK|PERSISTENT|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|12710|37390|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||25050|N
122815|11483|OPTSTK|LT|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
122816|11483|OPTSTK|LT|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|75770|111930|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||93850|N
122818|11483|OPTSTK|LT|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
122819|11483|OPTSTK|LT|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|85750|121910|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||103830|N
122822|18365|OPTSTK|PERSISTENT|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|25685|69405|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||47545|N
122823|18365|OPTSTK|PERSISTENT|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|18670|48980|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||33825|N
122826|18365|OPTSTK|PERSISTENT|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|19070|57110|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||38090|N
122827|18365|OPTSTK|PERSISTENT|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|26155|62145|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||44150|N
122830|18365|OPTSTK|PERSISTENT|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|13870|46380|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||30125|N
122831|18365|OPTSTK|PERSISTENT|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|35210|76720|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||55965|N
122832|18365|OPTSTK|PERSISTENT|XX||1479911400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|9870|37190|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||23530|N
122833|18365|OPTSTK|PERSISTENT|XX||1479911400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|45795|92495|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||69145|N
122834|18365|OPTSTK|PERSISTENT|XX||1479911400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|6890|29490|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||18190|N
122835|18365|OPTSTK|PERSISTENT|XX||1479911400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|57870|109300|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||83585|N
122836|18365|OPTSTK|PERSISTENT|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|4680|23080|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||13880|N
122837|18365|OPTSTK|PERSISTENT|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|71240|126870|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||99055|N
122838|18365|OPTSTK|PERSISTENT|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|3110|17870|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||10490|N
122839|18365|OPTSTK|PERSISTENT|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|85815|145075|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||115445|N
122842|18365|OPTSTK|PERSISTENT|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|2005|13685|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||7845|N
122843|18365|OPTSTK|PERSISTENT|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|101410|163750|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||132580|N
122844|18365|OPTSTK|PERSISTENT|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|1250|10380|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||5815|N
122845|18365|OPTSTK|PERSISTENT|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|117875|182775|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||150325|N
122846|18365|OPTSTK|PERSISTENT|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|745|7795|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||4270|N
122847|18365|OPTSTK|PERSISTENT|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|135070|202050|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||168560|N
122848|18365|OPTSTK|PERSISTENT|XX||1479911400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|420|5800|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||3110|N
122849|18365|OPTSTK|PERSISTENT|XX||1479911400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|152860|221500|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||187180|N
122850|18365|OPTSTK|PERSISTENT|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|215|4285|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||2250|N
122851|11483|OPTSTK|LT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122852|11483|OPTSTK|LT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|95725|131885|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||113805|N
122855|18365|OPTSTK|PERSISTENT|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|171115|241075|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||206095|N
122856|18365|OPTSTK|PERSISTENT|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||1150|N
122857|11483|OPTSTK|LT|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
122858|18365|OPTSTK|PERSISTENT|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.577500E+08|3.751000E+03|0|1472169600|0|0|0|0|0|208670|280440|0|0|0|1473957911|1479859200|1479911400|15|1|            |PERSISTENT26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||244555|N
122859|11351|OPTSTK|PETRONET|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|9510|13510|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT170CE|0|2|0|0||E|N|N|N|P|N|||11510|N
122860|11351|OPTSTK|PETRONET|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PETRONET26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
122861|11351|OPTSTK|PETRONET|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6035|10035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT205CE|0|2|0|0||E|N|N|N|P|N|||8035|N
122862|11351|OPTSTK|PETRONET|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PETRONET26OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
122863|11351|OPTSTK|PETRONET|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5050|9050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT215CE|0|2|0|0||E|N|N|N|P|N|||7050|N
122864|11351|OPTSTK|PETRONET|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957075|1477526400|1477578600|15|1|            |PETRONET26OCT215PE|0|2|0|0||E|N|N|N|P|N|||10|N
122865|11351|OPTSTK|PETRONET|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4075|8075|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT225CE|0|2|0|0||E|N|N|N|P|N|||6075|N
122866|11351|OPTSTK|PETRONET|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT225PE|0|2|0|0||E|N|N|N|P|N|||25|N
122867|11351|OPTSTK|PETRONET|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3120|7120|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT235CE|0|2|0|0||E|N|N|N|P|N|||5120|N
122868|11351|OPTSTK|PETRONET|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT235PE|0|2|0|0||E|N|N|N|P|N|||65|N
122869|11351|OPTSTK|PETRONET|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2205|6205|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT245CE|0|2|0|0||E|N|N|N|P|N|||4205|N
122870|11351|OPTSTK|PETRONET|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT245PE|0|2|0|0||E|N|N|N|P|N|||145|N
122871|11351|OPTSTK|PETRONET|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT255CE|0|2|0|0||E|N|N|N|P|N|||3350|N
122872|11351|OPTSTK|PETRONET|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT255PE|0|2|0|0||E|N|N|N|P|N|||285|N
122873|11351|OPTSTK|PETRONET|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|590|4590|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT265CE|0|2|0|0||E|N|N|N|P|N|||2590|N
122874|11351|OPTSTK|PETRONET|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT265PE|0|2|0|0||E|N|N|N|P|N|||515|N
122875|11351|OPTSTK|PETRONET|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT275CE|0|2|0|0||E|N|N|N|P|N|||1930|N
122876|11351|OPTSTK|PETRONET|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT275PE|0|2|0|0||E|N|N|N|P|N|||800|N
122877|11351|OPTSTK|PETRONET|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT285CE|0|2|0|0||E|N|N|N|P|N|||700|N
122878|11351|OPTSTK|PETRONET|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT285PE|0|2|0|0||E|N|N|N|P|N|||1300|N
122879|11483|OPTSTK|LT|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|105705|141865|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||123785|N
122880|11483|OPTSTK|LT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
122881|11483|OPTSTK|LT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|115680|151840|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||133760|N
122882|11351|OPTSTK|PETRONET|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT295CE|0|2|0|0||E|N|N|N|P|N|||960|N
122883|11351|OPTSTK|PETRONET|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT295PE|0|2|0|0||E|N|N|N|P|N|||1865|N
122884|11351|OPTSTK|PETRONET|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT305CE|0|2|0|0||E|N|N|N|P|N|||640|N
122885|11351|OPTSTK|PETRONET|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|540|4540|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT305PE|0|2|0|0||E|N|N|N|P|N|||2540|N
122886|11351|OPTSTK|PETRONET|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT315CE|0|2|0|0||E|N|N|N|P|N|||415|N
122887|11351|OPTSTK|PETRONET|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1305|5305|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT315PE|0|2|0|0||E|N|N|N|P|N|||3305|N
122888|11351|OPTSTK|PETRONET|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT325CE|0|2|0|0||E|N|N|N|P|N|||255|N
122889|11351|OPTSTK|PETRONET|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2145|6145|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT325PE|0|2|0|0||E|N|N|N|P|N|||4145|N
122890|11351|OPTSTK|PETRONET|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT335CE|0|2|0|0||E|N|N|N|P|N|||155|N
122891|11351|OPTSTK|PETRONET|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3035|7035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT335PE|0|2|0|0||E|N|N|N|P|N|||5035|N
122892|11351|OPTSTK|PETRONET|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT345CE|0|2|0|0||E|N|N|N|P|N|||90|N
122893|11351|OPTSTK|PETRONET|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3965|7965|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT345PE|0|2|0|0||E|N|N|N|P|N|||5965|N
122894|11351|OPTSTK|PETRONET|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT355CE|0|2|0|0||E|N|N|N|P|N|||50|N
122895|11483|OPTSTK|LT|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
122896|11483|OPTSTK|LT|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|125660|161820|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||143740|N
122897|11351|OPTSTK|PETRONET|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4920|8920|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT355PE|0|2|0|0||E|N|N|N|P|N|||6920|N
122898|11351|OPTSTK|PETRONET|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT365CE|0|2|0|0||E|N|N|N|P|N|||30|N
122899|11351|OPTSTK|PETRONET|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5890|9890|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT365PE|0|2|0|0||E|N|N|N|P|N|||7890|N
122900|11351|OPTSTK|PETRONET|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT375CE|0|2|0|0||E|N|N|N|P|N|||15|N
122901|11351|OPTSTK|PETRONET|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6870|10870|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT375PE|0|2|0|0||E|N|N|N|P|N|||8870|N
122904|11351|OPTSTK|PETRONET|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PETRONET26OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
122905|11351|OPTSTK|PETRONET|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|10330|14330|0|0|0|1473957911|1477526400|1477578600|15|1|            |PETRONET26OCT410PE|0|2|0|0||E|N|N|N|P|N|||12330|N
122906|11351|OPTSTK|PETRONET|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|8595|12595|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV180CE|0|2|0|0||E|N|N|N|P|N|||10595|N
122907|11351|OPTSTK|PETRONET|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PETRONET26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
122908|11483|OPTSTK|LT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122909|11483|OPTSTK|LT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|135635|171795|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||153715|N
122910|11483|OPTSTK|LT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LT26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122911|11483|OPTSTK|LT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|155590|191750|0|0|0|1473957908|1475107200|1475159400|15|1|            |LT26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||173670|N
122912|11351|OPTSTK|PETRONET|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6630|10630|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV200CE|0|2|0|0||E|N|N|N|P|N|||8630|N
122913|11351|OPTSTK|PETRONET|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957075|1479859200|1479911400|15|1|            |PETRONET26NOV200PE|0|2|0|0||E|N|N|N|P|N|||10|N
122914|11351|OPTSTK|PETRONET|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5655|9655|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV210CE|0|2|0|0||E|N|N|N|P|N|||7655|N
122915|11351|OPTSTK|PETRONET|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV210PE|0|2|0|0||E|N|N|N|P|N|||30|N
122916|11351|OPTSTK|PETRONET|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4700|8700|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV220CE|0|2|0|0||E|N|N|N|P|N|||6700|N
122917|11351|OPTSTK|PETRONET|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV220PE|0|2|0|0||E|N|N|N|P|N|||65|N
122918|11351|OPTSTK|PETRONET|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3775|7775|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV230CE|0|2|0|0||E|N|N|N|P|N|||5775|N
122919|11351|OPTSTK|PETRONET|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV230PE|0|2|0|0||E|N|N|N|P|N|||125|N
122920|11351|OPTSTK|PETRONET|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2895|6895|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV240CE|0|2|0|0||E|N|N|N|P|N|||4895|N
122921|11351|OPTSTK|PETRONET|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV240PE|0|2|0|0||E|N|N|N|P|N|||230|N
122922|11351|OPTSTK|PETRONET|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2070|6070|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV250CE|0|2|0|0||E|N|N|N|P|N|||4070|N
122923|11351|OPTSTK|PETRONET|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV250PE|0|2|0|0||E|N|N|N|P|N|||395|N
122924|11351|OPTSTK|PETRONET|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1320|5320|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV260CE|0|2|0|0||E|N|N|N|P|N|||3320|N
122925|11351|OPTSTK|PETRONET|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV260PE|0|2|0|0||E|N|N|N|P|N|||635|N
122926|11351|OPTSTK|PETRONET|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|650|4650|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV270CE|0|2|0|0||E|N|N|N|P|N|||2650|N
122927|11351|OPTSTK|PETRONET|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV270PE|0|2|0|0||E|N|N|N|P|N|||955|N
122928|11351|OPTSTK|PETRONET|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV280CE|0|2|0|0||E|N|N|N|P|N|||2075|N
122929|11351|OPTSTK|PETRONET|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV280PE|0|2|0|0||E|N|N|N|P|N|||1370|N
122930|11351|OPTSTK|PETRONET|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV290CE|0|2|0|0||E|N|N|N|P|N|||1590|N
122931|11351|OPTSTK|PETRONET|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV290PE|0|2|0|0||E|N|N|N|P|N|||1875|N
122932|11351|OPTSTK|PETRONET|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV300CE|0|2|0|0||E|N|N|N|P|N|||1195|N
122933|11351|OPTSTK|PETRONET|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|470|4470|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV300PE|0|2|0|0||E|N|N|N|P|N|||2470|N
122934|11351|OPTSTK|PETRONET|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV310CE|0|2|0|0||E|N|N|N|P|N|||880|N
122935|11351|OPTSTK|PETRONET|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1140|5140|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV310PE|0|2|0|0||E|N|N|N|P|N|||3140|N
122936|11351|OPTSTK|PETRONET|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV320CE|0|2|0|0||E|N|N|N|P|N|||640|N
122937|11351|OPTSTK|PETRONET|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1890|5890|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV320PE|0|2|0|0||E|N|N|N|P|N|||3890|N
122938|11351|OPTSTK|PETRONET|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV330CE|0|2|0|0||E|N|N|N|P|N|||450|N
122940|11351|OPTSTK|PETRONET|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2690|6690|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV330PE|0|2|0|0||E|N|N|N|P|N|||4690|N
122941|11351|OPTSTK|PETRONET|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV340CE|0|2|0|0||E|N|N|N|P|N|||315|N
122942|11351|OPTSTK|PETRONET|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3545|7545|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV340PE|0|2|0|0||E|N|N|N|P|N|||5545|N
122946|11351|OPTSTK|PETRONET|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV350CE|0|2|0|0||E|N|N|N|P|N|||215|N
122947|11351|OPTSTK|PETRONET|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4435|8435|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV350PE|0|2|0|0||E|N|N|N|P|N|||6435|N
122948|11351|OPTSTK|PETRONET|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV360CE|0|2|0|0||E|N|N|N|P|N|||145|N
122949|11351|OPTSTK|PETRONET|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5355|9355|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV360PE|0|2|0|0||E|N|N|N|P|N|||7355|N
122950|11351|OPTSTK|PETRONET|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV370CE|0|2|0|0||E|N|N|N|P|N|||100|N
122951|11351|OPTSTK|PETRONET|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6295|10295|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV370PE|0|2|0|0||E|N|N|N|P|N|||8295|N
122952|11351|OPTSTK|PETRONET|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV380CE|0|2|0|0||E|N|N|N|P|N|||65|N
122953|11351|OPTSTK|PETRONET|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|7250|11250|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV380PE|0|2|0|0||E|N|N|N|P|N|||9250|N
122954|11351|OPTSTK|PETRONET|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV400CE|0|2|0|0||E|N|N|N|P|N|||30|N
122955|11351|OPTSTK|PETRONET|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1472169600|0|0|0|0|0|9190|13190|0|0|0|1473957911|1479859200|1479911400|15|1|            |PETRONET26NOV400PE|0|2|0|0||E|N|N|N|P|N|||11190|N
122958|14299|OPTSTK|PFC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|13450|17610|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT190CE|0|2|0|0||E|N|N|N|P|N|||15530|N
122959|14299|OPTSTK|PFC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PFC26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
122960|14299|OPTSTK|PFC|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|11465|15625|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT210CE|0|2|0|0||E|N|N|N|P|N|||13545|N
122961|14299|OPTSTK|PFC|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PFC26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122962|14299|OPTSTK|PFC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|9480|13640|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT230CE|0|2|0|0||E|N|N|N|P|N|||11560|N
122963|14299|OPTSTK|PFC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PFC26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122964|14299|OPTSTK|PFC|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|8980|13140|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT235CE|0|2|0|0||E|N|N|N|P|N|||11060|N
122970|14299|OPTSTK|PFC|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PFC26OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
122973|14299|OPTSTK|PFC|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|7995|12145|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT245CE|0|2|0|0||E|N|N|N|P|N|||10070|N
122976|14299|OPTSTK|PFC|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PFC26OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
122979|14299|OPTSTK|PFC|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|7020|11150|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT255CE|0|2|0|0||E|N|N|N|P|N|||9085|N
122982|14299|OPTSTK|PFC|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT255PE|0|2|0|0||E|N|N|N|P|N|||15|N
122987|14299|OPTSTK|PFC|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|6065|10155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT265CE|0|2|0|0||E|N|N|N|P|N|||8110|N
122990|14299|OPTSTK|PFC|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT265PE|0|2|0|0||E|N|N|N|P|N|||30|N
122991|14299|OPTSTK|PFC|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5140|9160|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT275CE|0|2|0|0||E|N|N|N|P|N|||7150|N
122992|14299|OPTSTK|PFC|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT275PE|0|2|0|0||E|N|N|N|P|N|||65|N
122993|14299|OPTSTK|PFC|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|4215|8215|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT285CE|0|2|0|0||E|N|N|N|P|N|||6215|N
122994|14299|OPTSTK|PFC|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT285PE|0|2|0|0||E|N|N|N|P|N|||125|N
122995|14299|OPTSTK|PFC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|3320|7320|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT295CE|0|2|0|0||E|N|N|N|P|N|||5320|N
122996|14299|OPTSTK|PFC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT295PE|0|2|0|0||E|N|N|N|P|N|||220|N
122997|14299|OPTSTK|PFC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|2480|6480|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT305CE|0|2|0|0||E|N|N|N|P|N|||4480|N
122998|14299|OPTSTK|PFC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT305PE|0|2|0|0||E|N|N|N|P|N|||370|N
122999|14299|OPTSTK|PFC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|1805|5805|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT315CE|0|2|0|0||E|N|N|N|P|N|||3805|N
123000|14299|OPTSTK|PFC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT315PE|0|2|0|0||E|N|N|N|P|N|||590|N
123001|14299|OPTSTK|PFC|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|1000|5000|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT325CE|0|2|0|0||E|N|N|N|P|N|||3000|N
123002|14299|OPTSTK|PFC|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT325PE|0|2|0|0||E|N|N|N|P|N|||880|N
123003|14299|OPTSTK|PFC|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|385|4385|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT335CE|0|2|0|0||E|N|N|N|P|N|||2385|N
123004|14299|OPTSTK|PFC|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT335PE|0|2|0|0||E|N|N|N|P|N|||505|N
123005|14299|OPTSTK|PFC|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT345CE|0|2|0|0||E|N|N|N|P|N|||1855|N
123008|14299|OPTSTK|PFC|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT345PE|0|2|0|0||E|N|N|N|P|N|||880|N
123009|14299|OPTSTK|PFC|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT355CE|0|2|0|0||E|N|N|N|P|N|||1420|N
123012|14299|OPTSTK|PFC|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT355PE|0|2|0|0||E|N|N|N|P|N|||2280|N
123013|14299|OPTSTK|PFC|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT365CE|0|2|0|0||E|N|N|N|P|N|||650|N
123015|14299|OPTSTK|PFC|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|915|4915|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT365PE|0|2|0|0||E|N|N|N|P|N|||2915|N
123016|14299|OPTSTK|PFC|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT375CE|0|2|0|0||E|N|N|N|P|N|||320|N
123017|14299|OPTSTK|PFC|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|1625|5625|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT375PE|0|2|0|0||E|N|N|N|P|N|||3625|N
123018|14299|OPTSTK|PFC|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT385CE|0|2|0|0||E|N|N|N|P|N|||560|N
123019|14299|OPTSTK|PFC|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|1500|5500|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT385PE|0|2|0|0||E|N|N|N|P|N|||3500|N
123026|14299|OPTSTK|PFC|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT395CE|0|2|0|0||E|N|N|N|P|N|||395|N
123027|14299|OPTSTK|PFC|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|3230|7230|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT395PE|0|2|0|0||E|N|N|N|P|N|||5230|N
123028|14299|OPTSTK|PFC|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT405CE|0|2|0|0||E|N|N|N|P|N|||275|N
123029|14299|OPTSTK|PFC|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|4105|8105|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT405PE|0|2|0|0||E|N|N|N|P|N|||6105|N
123030|14299|OPTSTK|PFC|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT415CE|0|2|0|0||E|N|N|N|P|N|||190|N
123031|14299|OPTSTK|PFC|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5010|9010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT415PE|0|2|0|0||E|N|N|N|P|N|||7010|N
123032|14299|OPTSTK|PFC|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT425CE|0|2|0|0||E|N|N|N|P|N|||125|N
123033|14299|OPTSTK|PFC|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5940|9940|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT425PE|0|2|0|0||E|N|N|N|P|N|||7940|N
123034|14299|OPTSTK|PFC|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT435CE|0|2|0|0||E|N|N|N|P|N|||85|N
123035|14299|OPTSTK|PFC|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|6890|10890|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT435PE|0|2|0|0||E|N|N|N|P|N|||8890|N
123036|14299|OPTSTK|PFC|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT445CE|0|2|0|0||E|N|N|N|P|N|||55|N
123037|14299|OPTSTK|PFC|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|7840|11870|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT445PE|0|2|0|0||E|N|N|N|P|N|||9855|N
123038|14299|OPTSTK|PFC|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT455CE|0|2|0|0||E|N|N|N|P|N|||35|N
123039|14299|OPTSTK|PFC|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|8795|12865|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT455PE|0|2|0|0||E|N|N|N|P|N|||10830|N
123040|14299|OPTSTK|PFC|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT465CE|0|2|0|0||E|N|N|N|P|N|||25|N
123041|14299|OPTSTK|PFC|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|9760|13860|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT465PE|0|2|0|0||E|N|N|N|P|N|||11810|N
123042|14299|OPTSTK|PFC|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT475CE|0|2|0|0||E|N|N|N|P|N|||15|N
123043|14299|OPTSTK|PFC|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|10730|14860|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT475PE|0|2|0|0||E|N|N|N|P|N|||12795|N
123044|14299|OPTSTK|PFC|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT485CE|0|2|0|0||E|N|N|N|P|N|||10|N
123050|14299|OPTSTK|PFC|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|11715|15855|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT485PE|0|2|0|0||E|N|N|N|P|N|||13785|N
123051|14299|OPTSTK|PFC|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
123052|14299|OPTSTK|PFC|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|12700|16850|0|0|0|1473957911|1477526400|1477578600|15|1|            |PFC26OCT495PE|0|2|0|0||E|N|N|N|P|N|||14775|N
123053|14299|OPTSTK|PFC|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|14520|18680|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV180CE|0|2|0|0||E|N|N|N|P|N|||16600|N
123054|14299|OPTSTK|PFC|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PFC26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
123055|14299|OPTSTK|PFC|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|12545|16705|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV200CE|0|2|0|0||E|N|N|N|P|N|||14625|N
123056|14299|OPTSTK|PFC|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PFC26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123057|14299|OPTSTK|PFC|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|10575|14725|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV220CE|0|2|0|0||E|N|N|N|P|N|||12650|N
123059|14299|OPTSTK|PFC|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PFC26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
123060|24948|OPTSTK|LTF|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7725|11725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP200CE|0|2|0|0||E|N|N|N|P|N|||9725|N
123061|24948|OPTSTK|LTF|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTF26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123062|24948|OPTSTK|LTF|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5730|9730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP220CE|0|2|0|0||E|N|N|N|P|N|||7730|N
123063|14299|OPTSTK|PFC|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|8630|12750|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV240CE|0|2|0|0||E|N|N|N|P|N|||10690|N
123064|14299|OPTSTK|PFC|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV240PE|0|2|0|0||E|N|N|N|P|N|||25|N
123065|14299|OPTSTK|PFC|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|7685|11765|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV250CE|0|2|0|0||E|N|N|N|P|N|||9725|N
123066|14299|OPTSTK|PFC|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV250PE|0|2|0|0||E|N|N|N|P|N|||45|N
123067|14299|OPTSTK|PFC|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|6760|10780|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV260CE|0|2|0|0||E|N|N|N|P|N|||8770|N
123068|14299|OPTSTK|PFC|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV260PE|0|2|0|0||E|N|N|N|P|N|||85|N
123069|14299|OPTSTK|PFC|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5845|9845|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV270CE|0|2|0|0||E|N|N|N|P|N|||7845|N
123070|14299|OPTSTK|PFC|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV270PE|0|2|0|0||E|N|N|N|P|N|||145|N
123071|14299|OPTSTK|PFC|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|4950|8950|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV280CE|0|2|0|0||E|N|N|N|P|N|||6950|N
123072|14299|OPTSTK|PFC|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV280PE|0|2|0|0||E|N|N|N|P|N|||240|N
123073|14299|OPTSTK|PFC|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|4095|8095|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV290CE|0|2|0|0||E|N|N|N|P|N|||6095|N
123074|14299|OPTSTK|PFC|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV290PE|0|2|0|0||E|N|N|N|P|N|||375|N
123075|14299|OPTSTK|PFC|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|3285|7285|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV300CE|0|2|0|0||E|N|N|N|P|N|||5285|N
123076|14299|OPTSTK|PFC|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV300PE|0|2|0|0||E|N|N|N|P|N|||555|N
123077|14299|OPTSTK|PFC|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|2540|6540|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV310CE|0|2|0|0||E|N|N|N|P|N|||4540|N
123078|24948|OPTSTK|LTF|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTF26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
123079|24948|OPTSTK|LTF|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4735|8735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP230CE|0|2|0|0||E|N|N|N|P|N|||6735|N
123080|24948|OPTSTK|LTF|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTF26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
123081|24948|OPTSTK|LTF|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3740|7740|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP240CE|0|2|0|0||E|N|N|N|P|N|||5740|N
123082|24948|OPTSTK|LTF|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTF26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123083|24948|OPTSTK|LTF|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2750|6750|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP250CE|0|2|0|0||E|N|N|N|P|N|||4750|N
123084|14299|OPTSTK|PFC|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV310PE|0|2|0|0||E|N|N|N|P|N|||795|N
123085|14299|OPTSTK|PFC|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|1850|5850|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV320CE|0|2|0|0||E|N|N|N|P|N|||3850|N
123086|14299|OPTSTK|PFC|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV320PE|0|2|0|0||E|N|N|N|P|N|||1095|N
123087|14299|OPTSTK|PFC|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|1230|5230|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV330CE|0|2|0|0||E|N|N|N|P|N|||3230|N
123088|14299|OPTSTK|PFC|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV330PE|0|2|0|0||E|N|N|N|P|N|||1465|N
123089|14299|OPTSTK|PFC|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|680|4680|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV340CE|0|2|0|0||E|N|N|N|P|N|||2680|N
123090|14299|OPTSTK|PFC|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV340PE|0|2|0|0||E|N|N|N|P|N|||1035|N
123091|14299|OPTSTK|PFC|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|200|4200|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV350CE|0|2|0|0||E|N|N|N|P|N|||2200|N
123092|14299|OPTSTK|PFC|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|410|4410|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV350PE|0|2|0|0||E|N|N|N|P|N|||2410|N
123093|14299|OPTSTK|PFC|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV360CE|0|2|0|0||E|N|N|N|P|N|||1040|N
123094|14299|OPTSTK|PFC|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|985|4985|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV360PE|0|2|0|0||E|N|N|N|P|N|||2985|N
123095|14299|OPTSTK|PFC|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV370CE|0|2|0|0||E|N|N|N|P|N|||1435|N
123096|14299|OPTSTK|PFC|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|1625|5625|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV370PE|0|2|0|0||E|N|N|N|P|N|||3625|N
123097|14299|OPTSTK|PFC|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV380CE|0|2|0|0||E|N|N|N|P|N|||540|N
123098|24948|OPTSTK|LTF|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP250PE|0|2|0|0||E|N|N|N|P|N|||15|N
123099|24948|OPTSTK|LTF|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1780|5780|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP260CE|0|2|0|0||E|N|N|N|P|N|||3780|N
123100|24948|OPTSTK|LTF|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP260PE|0|2|0|0||E|N|N|N|P|N|||40|N
123101|24948|OPTSTK|LTF|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|640|4640|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP270CE|0|2|0|0||E|N|N|N|P|N|||2640|N
123102|14299|OPTSTK|PFC|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|2320|6320|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV380PE|0|2|0|0||E|N|N|N|P|N|||4320|N
123103|14299|OPTSTK|PFC|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV390CE|0|2|0|0||E|N|N|N|P|N|||900|N
123104|14299|OPTSTK|PFC|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|3070|7070|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV390PE|0|2|0|0||E|N|N|N|P|N|||5070|N
123105|14299|OPTSTK|PFC|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV400CE|0|2|0|0||E|N|N|N|P|N|||700|N
123106|14299|OPTSTK|PFC|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|3860|7860|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV400PE|0|2|0|0||E|N|N|N|P|N|||5860|N
123107|14299|OPTSTK|PFC|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV410CE|0|2|0|0||E|N|N|N|P|N|||540|N
123108|14299|OPTSTK|PFC|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|4690|8690|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV410PE|0|2|0|0||E|N|N|N|P|N|||6690|N
123109|14299|OPTSTK|PFC|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV420CE|0|2|0|0||E|N|N|N|P|N|||415|N
123110|24948|OPTSTK|LTF|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP270PE|0|2|0|0||E|N|N|N|P|N|||85|N
123111|14299|OPTSTK|PFC|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5550|9550|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV420PE|0|2|0|0||E|N|N|N|P|N|||7550|N
123112|14299|OPTSTK|PFC|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV430CE|0|2|0|0||E|N|N|N|P|N|||315|N
123113|14299|OPTSTK|PFC|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|6440|10440|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV430PE|0|2|0|0||E|N|N|N|P|N|||8440|N
123114|24948|OPTSTK|LTF|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP280CE|0|2|0|0||E|N|N|N|P|N|||1760|N
123115|14299|OPTSTK|PFC|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV440CE|0|2|0|0||E|N|N|N|P|N|||240|N
123116|14299|OPTSTK|PFC|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|7350|11350|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV440PE|0|2|0|0||E|N|N|N|P|N|||9350|N
123117|14299|OPTSTK|PFC|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV450CE|0|2|0|0||E|N|N|N|P|N|||180|N
123118|24948|OPTSTK|LTF|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP280PE|0|2|0|0||E|N|N|N|P|N|||210|N
123119|14299|OPTSTK|PFC|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|8280|12280|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV450PE|0|2|0|0||E|N|N|N|P|N|||10280|N
123120|14299|OPTSTK|PFC|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV460CE|0|2|0|0||E|N|N|N|P|N|||135|N
123121|14299|OPTSTK|PFC|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|9225|13225|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV460PE|0|2|0|0||E|N|N|N|P|N|||11225|N
123122|14299|OPTSTK|PFC|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV470CE|0|2|0|0||E|N|N|N|P|N|||100|N
123123|24948|OPTSTK|LTF|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP290CE|0|2|0|0||E|N|N|N|P|N|||1030|N
123124|24948|OPTSTK|LTF|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP290PE|0|2|0|0||E|N|N|N|P|N|||515|N
123125|24948|OPTSTK|LTF|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP300CE|0|2|0|0||E|N|N|N|P|N|||575|N
123126|24948|OPTSTK|LTF|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP300PE|0|2|0|0||E|N|N|N|P|N|||1020|N
123127|24948|OPTSTK|LTF|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP310CE|0|2|0|0||E|N|N|N|P|N|||300|N
123128|14299|OPTSTK|PFC|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|10180|14180|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV470PE|0|2|0|0||E|N|N|N|P|N|||12180|N
123129|14299|OPTSTK|PFC|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV480CE|0|2|0|0||E|N|N|N|P|N|||75|N
123130|14299|OPTSTK|PFC|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|11125|15155|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV480PE|0|2|0|0||E|N|N|N|P|N|||13140|N
123133|14299|OPTSTK|PFC|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV500CE|0|2|0|0||E|N|N|N|P|N|||40|N
123134|24948|OPTSTK|LTF|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP310PE|0|2|0|0||E|N|N|N|P|N|||1755|N
123135|24948|OPTSTK|LTF|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP320CE|0|2|0|0||E|N|N|N|P|N|||160|N
123136|14299|OPTSTK|PFC|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|13040|17130|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV500PE|0|2|0|0||E|N|N|N|P|N|||15085|N
123137|14299|OPTSTK|PFC|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV520CE|0|2|0|0||E|N|N|N|P|N|||20|N
123138|14299|OPTSTK|PFC|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|14985|19105|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV520PE|0|2|0|0||E|N|N|N|P|N|||17045|N
123139|14299|OPTSTK|PFC|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV540CE|0|2|0|0||E|N|N|N|P|N|||10|N
123140|14299|OPTSTK|PFC|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1472169600|0|0|0|0|0|16945|21085|0|0|0|1473957911|1479859200|1479911400|15|1|            |PFC26NOV540PE|0|2|0|0||E|N|N|N|P|N|||19015|N
123141|25358|OPTSTK|PGEL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|9750|18760|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||14255|N
123142|25358|OPTSTK|PGEL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||200|N
123143|24948|OPTSTK|LTF|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|590|4590|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP320PE|0|2|0|0||E|N|N|N|P|N|||2590|N
123144|24948|OPTSTK|LTF|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP330CE|0|2|0|0||E|N|N|N|P|N|||85|N
123145|24948|OPTSTK|LTF|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1540|5540|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP330PE|0|2|0|0||E|N|N|N|P|N|||3540|N
123146|24948|OPTSTK|LTF|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP340CE|0|2|0|0||E|N|N|N|P|N|||45|N
123147|25358|OPTSTK|PGEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4560|12120|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||8340|N
123148|25358|OPTSTK|PGEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||1240|N
123149|25358|OPTSTK|PGEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|3475|10395|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||6935|N
123150|25358|OPTSTK|PGEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3820|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||1820|N
123151|25358|OPTSTK|PGEL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2575|8805|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||5690|N
123152|25358|OPTSTK|PGEL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||2560|N
123153|25358|OPTSTK|PGEL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1855|7355|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||4605|N
123154|25358|OPTSTK|PGEL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1460|5460|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||3460|N
123155|25358|OPTSTK|PGEL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1290|6060|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||3675|N
123156|25358|OPTSTK|PGEL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2195|6845|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||4520|N
123157|25358|OPTSTK|PGEL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|870|4930|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||2900|N
123158|25358|OPTSTK|PGEL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|3050|8410|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||5730|N
123159|25358|OPTSTK|PGEL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||1150|N
123160|25358|OPTSTK|PGEL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4070|10080|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||7075|N
123161|25358|OPTSTK|PGEL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT590CE|0|2|0|0||E|N|N|N|P|N|||1740|N
123162|25358|OPTSTK|PGEL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5240|11850|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT590PE|0|2|0|0||E|N|N|N|P|N|||8545|N
123163|25358|OPTSTK|PGEL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT610CE|0|2|0|0||E|N|N|N|P|N|||1325|N
123164|25358|OPTSTK|PGEL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|6545|13685|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT610PE|0|2|0|0||E|N|N|N|P|N|||10115|N
123165|25358|OPTSTK|PGEL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT630CE|0|2|0|0||E|N|N|N|P|N|||1000|N
123166|25358|OPTSTK|PGEL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7975|15575|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT630PE|0|2|0|0||E|N|N|N|P|N|||11775|N
123167|25358|OPTSTK|PGEL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT650CE|0|2|0|0||E|N|N|N|P|N|||750|N
123168|25358|OPTSTK|PGEL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|9520|17500|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT650PE|0|2|0|0||E|N|N|N|P|N|||13510|N
123169|25358|OPTSTK|PGEL|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT670CE|0|2|0|0||E|N|N|N|P|N|||555|N
123170|25358|OPTSTK|PGEL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|11150|19450|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT670PE|0|2|0|0||E|N|N|N|P|N|||15300|N
123171|25358|OPTSTK|PGEL|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT690CE|0|2|0|0||E|N|N|N|P|N|||405|N
123172|25358|OPTSTK|PGEL|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|12865|21415|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT690PE|0|2|0|0||E|N|N|N|P|N|||17140|N
123173|24948|OPTSTK|LTF|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2295|6295|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP340PE|0|2|0|0||E|N|N|N|P|N|||4295|N
123174|25358|OPTSTK|PGEL|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT710CE|0|2|0|0||E|N|N|N|P|N|||295|N
123175|25358|OPTSTK|PGEL|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|14640|23400|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT710PE|0|2|0|0||E|N|N|N|P|N|||19020|N
123176|25358|OPTSTK|PGEL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT730CE|0|2|0|0||E|N|N|N|P|N|||215|N
123177|25358|OPTSTK|PGEL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|16465|25385|0|0|0|1473957911|1477526400|1477578600|15|1|            |PGEL26OCT730PE|0|2|0|0||E|N|N|N|P|N|||20925|N
123178|25358|OPTSTK|PGEL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|12065|20985|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||16525|N
123179|25358|OPTSTK|PGEL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||325|N
123180|25358|OPTSTK|PGEL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|8905|17235|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||13070|N
123181|25358|OPTSTK|PGEL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||825|N
123182|25358|OPTSTK|PGEL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7520|15450|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||11485|N
123183|25358|OPTSTK|PGEL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||1220|N
123184|25358|OPTSTK|PGEL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|6275|13745|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||10010|N
123185|25358|OPTSTK|PGEL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||1725|N
123186|25358|OPTSTK|PGEL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5175|12135|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||8655|N
123187|25358|OPTSTK|PGEL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|350|4350|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||2350|N
123188|25358|OPTSTK|PGEL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4220|10640|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||7430|N
123189|25358|OPTSTK|PGEL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1100|5100|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||3100|N
123190|25358|OPTSTK|PGEL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|3400|9260|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||6330|N
123191|25358|OPTSTK|PGEL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1980|5980|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||3980|N
123192|25358|OPTSTK|PGEL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2715|8005|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5360|N
123193|25358|OPTSTK|PGEL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2920|7050|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||4985|N
123194|25358|OPTSTK|PGEL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|2140|6870|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||4505|N
123195|25358|OPTSTK|PGEL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|3765|8455|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||6110|N
123196|25358|OPTSTK|PGEL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1670|5860|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||3765|N
123197|25358|OPTSTK|PGEL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|4730|9960|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||7345|N
123198|25358|OPTSTK|PGEL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|1125|5125|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||3125|N
123199|25358|OPTSTK|PGEL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5810|11560|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||8685|N
123200|25358|OPTSTK|PGEL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|585|4585|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||2585|N
123201|25358|OPTSTK|PGEL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|7010|13230|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||10120|N
123202|25358|OPTSTK|PGEL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||2125|N
123203|25358|OPTSTK|PGEL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|8310|14970|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||11640|N
123204|25358|OPTSTK|PGEL|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||1740|N
123205|25358|OPTSTK|PGEL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|9705|16755|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||13230|N
123206|25358|OPTSTK|PGEL|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||1420|N
123207|25358|OPTSTK|PGEL|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|11190|18590|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||14890|N
123208|25358|OPTSTK|PGEL|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||1150|N
123209|25358|OPTSTK|PGEL|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|12745|20455|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||16600|N
123210|25358|OPTSTK|PGEL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2930|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||930|N
123211|25358|OPTSTK|PGEL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|14360|22350|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||18355|N
123212|25358|OPTSTK|PGEL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||750|N
123213|25358|OPTSTK|PGEL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|16045|24265|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||20155|N
123214|25358|OPTSTK|PGEL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||605|N
123215|25358|OPTSTK|PGEL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|17775|26195|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||21985|N
123216|25358|OPTSTK|PGEL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||485|N
123217|25358|OPTSTK|PGEL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|19550|28140|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||23845|N
123220|25358|OPTSTK|PGEL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||310|N
123221|25358|OPTSTK|PGEL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|23195|32055|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||27625|N
123222|25358|OPTSTK|PGEL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||195|N
123223|25358|OPTSTK|PGEL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|950|950|5|2.853427E+08|3.800100E+04|0|1472169600|0|0|0|0|0|26945|35985|0|0|0|1473957911|1479859200|1479911400|15|1|            |PGEL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||31465|N
123224|14552|OPTSTK|PHOENIXLTD|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|65505|86675|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||76090|N
123225|14552|OPTSTK|PHOENIXLTD|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
123226|14552|OPTSTK|PHOENIXLTD|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|61530|82700|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||72115|N
123227|14552|OPTSTK|PHOENIXLTD|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
123228|14552|OPTSTK|PHOENIXLTD|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|57560|78730|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||68145|N
123229|14552|OPTSTK|PHOENIXLTD|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
123230|14552|OPTSTK|PHOENIXLTD|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|49620|70780|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||60200|N
123231|14552|OPTSTK|PHOENIXLTD|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123232|14552|OPTSTK|PHOENIXLTD|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|32020|52880|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||42450|N
123233|14552|OPTSTK|PHOENIXLTD|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||130|N
123234|14552|OPTSTK|PHOENIXLTD|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|28270|48900|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||38585|N
123244|14552|OPTSTK|PHOENIXLTD|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||240|N
123245|14552|OPTSTK|PHOENIXLTD|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24640|44930|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||34785|N
123246|14552|OPTSTK|PHOENIXLTD|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||415|N
123247|14552|OPTSTK|PHOENIXLTD|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21185|40985|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||31085|N
123248|14552|OPTSTK|PHOENIXLTD|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||685|N
123249|14552|OPTSTK|PHOENIXLTD|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|17920|37090|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||27505|N
123250|14552|OPTSTK|PHOENIXLTD|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||1080|N
123251|14552|OPTSTK|PHOENIXLTD|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|14910|33260|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||24085|N
123252|14552|OPTSTK|PHOENIXLTD|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||1635|N
123253|14552|OPTSTK|PHOENIXLTD|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12180|29540|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||20860|N
123254|14552|OPTSTK|PHOENIXLTD|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||2380|N
123255|14552|OPTSTK|PHOENIXLTD|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9760|25970|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||17865|N
123256|14552|OPTSTK|PHOENIXLTD|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|875|5845|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||3360|N
123257|14552|OPTSTK|PHOENIXLTD|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7645|22555|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||15100|N
123258|14552|OPTSTK|PHOENIXLTD|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1435|7705|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||4570|N
123259|14552|OPTSTK|PHOENIXLTD|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5855|19375|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||12615|N
123260|14552|OPTSTK|PHOENIXLTD|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2225|9885|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||6055|N
123261|14552|OPTSTK|PHOENIXLTD|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4375|16445|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||10410|N
123262|14552|OPTSTK|PHOENIXLTD|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3265|12375|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||7820|N
123263|14552|OPTSTK|PHOENIXLTD|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3180|13780|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||8480|N
123264|14552|OPTSTK|PHOENIXLTD|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4575|15155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||9865|N
123265|14552|OPTSTK|PHOENIXLTD|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2235|11405|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||6820|N
123266|14552|OPTSTK|PHOENIXLTD|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6175|18185|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||12180|N
123267|14552|OPTSTK|PHOENIXLTD|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1510|9320|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5415|N
123268|14552|OPTSTK|PHOENIXLTD|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8065|21435|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||14750|N
123269|14552|OPTSTK|PHOENIXLTD|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|980|7520|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||4250|N
123274|14552|OPTSTK|PHOENIXLTD|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|10235|24875|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||17555|N
123275|14552|OPTSTK|PHOENIXLTD|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|605|6005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||3305|N
123276|14552|OPTSTK|PHOENIXLTD|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|12690|28470|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||20580|N
123277|14552|OPTSTK|PHOENIXLTD|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|335|4715|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||2525|N
123278|14552|OPTSTK|PHOENIXLTD|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15375|32175|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||23775|N
123279|14552|OPTSTK|PHOENIXLTD|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3910|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||1910|N
123280|14552|OPTSTK|PHOENIXLTD|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18300|35970|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||27135|N
123281|14552|OPTSTK|PHOENIXLTD|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3430|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||1430|N
123282|14552|OPTSTK|PHOENIXLTD|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21420|39830|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||30625|N
123283|14552|OPTSTK|PHOENIXLTD|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||1060|N
123284|14552|OPTSTK|PHOENIXLTD|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24720|43740|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||34230|N
123285|14552|OPTSTK|PHOENIXLTD|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||775|N
123286|24948|OPTSTK|LTF|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP350CE|0|2|0|0||E|N|N|N|P|N|||30|N
123287|24948|OPTSTK|LTF|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3265|7265|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5265|N
123288|24948|OPTSTK|LTF|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP360CE|0|2|0|0||E|N|N|N|P|N|||20|N
123289|24948|OPTSTK|LTF|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4250|8250|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP360PE|0|2|0|0||E|N|N|N|P|N|||6250|N
123290|24948|OPTSTK|LTF|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP370CE|0|2|0|0||E|N|N|N|P|N|||15|N
123291|24948|OPTSTK|LTF|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5240|9240|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP370PE|0|2|0|0||E|N|N|N|P|N|||7240|N
123292|24948|OPTSTK|LTF|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP380CE|0|2|0|0||E|N|N|N|P|N|||10|N
123293|24948|OPTSTK|LTF|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6235|10235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP380PE|0|2|0|0||E|N|N|N|P|N|||8235|N
123294|24948|OPTSTK|LTF|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTF26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
123295|24948|OPTSTK|LTF|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7235|11235|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP390PE|0|2|0|0||E|N|N|N|P|N|||9235|N
123296|24948|OPTSTK|LTF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTF26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
123297|24948|OPTSTK|LTF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8230|12230|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP400PE|0|2|0|0||E|N|N|N|P|N|||10230|N
123298|24948|OPTSTK|LTF|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTF26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
123299|24948|OPTSTK|LTF|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|10225|14225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTF26SEP420PE|0|2|0|0||E|N|N|N|P|N|||12225|N
123300|14552|OPTSTK|PHOENIXLTD|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|28160|47680|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||37920|N
123301|14552|OPTSTK|PHOENIXLTD|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2560|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||560|N
123302|14552|OPTSTK|PHOENIXLTD|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31720|51640|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||41680|N
123303|14552|OPTSTK|PHOENIXLTD|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||405|N
123304|14552|OPTSTK|PHOENIXLTD|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35370|55610|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||45490|N
123305|14552|OPTSTK|PHOENIXLTD|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||285|N
123306|14552|OPTSTK|PHOENIXLTD|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|39110|59590|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||49350|N
123307|14552|OPTSTK|PHOENIXLTD|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||200|N
123308|14552|OPTSTK|PHOENIXLTD|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42900|63570|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||53235|N
123309|14552|OPTSTK|PHOENIXLTD|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||140|N
123310|14552|OPTSTK|PHOENIXLTD|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46745|67555|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||57150|N
123311|14552|OPTSTK|PHOENIXLTD|XX||1477578600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||100|N
123312|14552|OPTSTK|PHOENIXLTD|XX||1477578600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|50625|71535|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||61080|N
123315|14552|OPTSTK|PHOENIXLTD|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||25|N
123316|14552|OPTSTK|PHOENIXLTD|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|64365|85465|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||74915|N
123317|14552|OPTSTK|PHOENIXLTD|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
123318|14552|OPTSTK|PHOENIXLTD|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|72275|93415|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||82845|N
123319|14552|OPTSTK|PHOENIXLTD|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
123326|14552|OPTSTK|PHOENIXLTD|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|76240|97390|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||86815|N
123330|14552|OPTSTK|PHOENIXLTD|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
123331|14552|OPTSTK|PHOENIXLTD|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|80205|101365|0|0|0|1473957911|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||90785|N
123332|14552|OPTSTK|PHOENIXLTD|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|54150|75270|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||64710|N
123333|14552|OPTSTK|PHOENIXLTD|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
123334|14552|OPTSTK|PHOENIXLTD|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46360|67360|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||56860|N
123335|14552|OPTSTK|PHOENIXLTD|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||85|N
123336|14552|OPTSTK|PHOENIXLTD|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42525|63415|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||52970|N
123337|14552|OPTSTK|PHOENIXLTD|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||150|N
123346|14552|OPTSTK|PHOENIXLTD|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|38755|59475|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||49115|N
123347|14552|OPTSTK|PHOENIXLTD|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||255|N
123348|14552|OPTSTK|PHOENIXLTD|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35075|55555|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||45315|N
123349|14552|OPTSTK|PHOENIXLTD|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||410|N
123350|14552|OPTSTK|PHOENIXLTD|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|31510|51660|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||41585|N
123351|14552|OPTSTK|PHOENIXLTD|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||630|N
123352|14552|OPTSTK|PHOENIXLTD|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|28070|47810|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||37940|N
123353|14552|OPTSTK|PHOENIXLTD|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2945|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||945|N
123354|14552|OPTSTK|PHOENIXLTD|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24800|44010|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||34405|N
123387|14552|OPTSTK|PHOENIXLTD|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1365|N
123388|14552|OPTSTK|PHOENIXLTD|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21720|40290|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||31005|N
123389|14552|OPTSTK|PHOENIXLTD|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1920|N
123390|14552|OPTSTK|PHOENIXLTD|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18845|36675|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||27760|N
123391|14552|OPTSTK|PHOENIXLTD|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|630|4630|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||2630|N
123392|14552|OPTSTK|PHOENIXLTD|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16190|33170|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||24680|N
123393|14552|OPTSTK|PHOENIXLTD|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1410|5610|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||3510|N
123394|14552|OPTSTK|PHOENIXLTD|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13785|29815|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||21800|N
123395|14552|OPTSTK|PHOENIXLTD|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2010|7160|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||4585|N
123398|14552|OPTSTK|PHOENIXLTD|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11605|26615|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||19110|N
123399|14552|OPTSTK|PHOENIXLTD|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2760|8930|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5845|N
123400|14552|OPTSTK|PHOENIXLTD|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9680|23600|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||16640|N
123403|17818|OPTSTK|LTM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|138600|191940|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||165270|N
123404|17818|OPTSTK|LTM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTM26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
123405|17818|OPTSTK|LTM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|128625|181965|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||155295|N
123406|17818|OPTSTK|LTM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTM26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
123407|17818|OPTSTK|LTM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|118645|171985|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||145315|N
123408|17818|OPTSTK|LTM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTM26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
123409|17818|OPTSTK|LTM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|108670|162010|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||135340|N
123410|17818|OPTSTK|LTM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTM26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123411|17818|OPTSTK|LTM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|98690|152030|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||125360|N
123412|17818|OPTSTK|LTM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTM26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
123413|17818|OPTSTK|LTM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|88715|142055|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||115385|N
123414|17818|OPTSTK|LTM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTM26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123415|17818|OPTSTK|LTM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|78735|132075|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||105405|N
123416|17818|OPTSTK|LTM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LTM26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
123417|17818|OPTSTK|LTM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|68775|122095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||95435|N
123418|17818|OPTSTK|LTM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123419|17818|OPTSTK|LTM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|58845|112095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||85470|N
123420|17818|OPTSTK|LTM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||20|N
123421|17818|OPTSTK|LTM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49010|102060|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||75535|N
123422|17818|OPTSTK|LTM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||65|N
123423|17818|OPTSTK|LTM|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|39395|91955|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||65675|N
123424|17818|OPTSTK|LTM|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||185|N
123425|17818|OPTSTK|LTM|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|30215|81745|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||55980|N
123426|17818|OPTSTK|LTM|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||645|N
123427|17818|OPTSTK|LTM|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21745|71425|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||46585|N
123428|17818|OPTSTK|LTM|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||1055|N
123429|17818|OPTSTK|LTM|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13130|59850|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||36490|N
123430|17818|OPTSTK|LTM|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5225|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||1910|N
123431|17818|OPTSTK|LTM|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|12740|55260|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||34000|N
123432|17818|OPTSTK|LTM|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|8845|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||3430|N
123433|17818|OPTSTK|LTM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2455|39645|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||21050|N
123434|17818|OPTSTK|LTM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|14020|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5935|N
123435|17818|OPTSTK|LTM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|30030|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||14490|N
123436|17818|OPTSTK|LTM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|20715|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||9575|N
123437|17818|OPTSTK|LTM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|22070|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||9710|N
123438|17818|OPTSTK|LTM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|410|29040|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||14725|N
123439|17818|OPTSTK|LTM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|15580|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||6245|N
123440|17818|OPTSTK|LTM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3765|38445|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||21105|N
123441|17818|OPTSTK|LTM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|10660|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||3975|N
123442|17818|OPTSTK|LTM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9145|49135|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||29140|N
123443|17818|OPTSTK|LTM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|7095|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||2560|N
123444|17818|OPTSTK|LTM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15060|59340|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||37200|N
123445|17818|OPTSTK|LTM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4615|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||1695|N
123446|17818|OPTSTK|LTM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20905|68415|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||44660|N
123447|17818|OPTSTK|LTM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||860|N
123448|17818|OPTSTK|LTM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26065|77335|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||51700|N
123449|17818|OPTSTK|LTM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||495|N
123450|17818|OPTSTK|LTM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|57930|110670|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||84300|N
123451|17818|OPTSTK|LTM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||380|N
123452|17818|OPTSTK|LTM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|77555|130755|0|0|0|1473957908|1475107200|1475159400|15|1|            |LTM26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||104155|N
123453|14552|OPTSTK|PHOENIXLTD|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3705|10965|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||7335|N
123454|14552|OPTSTK|PHOENIXLTD|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7985|20785|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||14385|N
123459|14552|OPTSTK|PHOENIXLTD|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4845|13225|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||9035|N
123460|14552|OPTSTK|PHOENIXLTD|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6520|18180|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||12350|N
123461|14552|OPTSTK|PHOENIXLTD|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6195|15715|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||10955|N
123462|14552|OPTSTK|PHOENIXLTD|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5265|15795|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||10530|N
123463|14552|OPTSTK|PHOENIXLTD|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7765|18415|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||13090|N
123488|14552|OPTSTK|PHOENIXLTD|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4205|13625|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||8915|N
123489|14552|OPTSTK|PHOENIXLTD|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9555|21315|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||15435|N
123490|14552|OPTSTK|PHOENIXLTD|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3315|11675|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||7495|N
123491|14552|OPTSTK|PHOENIXLTD|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11560|24380|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||17970|N
123492|14552|OPTSTK|PHOENIXLTD|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2590|9940|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||6265|N
123493|14552|OPTSTK|PHOENIXLTD|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13780|27610|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||20695|N
123494|14552|OPTSTK|PHOENIXLTD|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2010|8410|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5210|N
123495|14552|OPTSTK|PHOENIXLTD|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16205|30985|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||23595|N
123496|14552|OPTSTK|PHOENIXLTD|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1530|7070|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||4300|N
123497|14552|OPTSTK|PHOENIXLTD|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|18820|34460|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||26640|N
123498|14552|OPTSTK|PHOENIXLTD|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1145|5895|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||3520|N
123499|14552|OPTSTK|PHOENIXLTD|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|21605|38035|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||29820|N
123500|14552|OPTSTK|PHOENIXLTD|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|850|4890|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||2870|N
123501|14552|OPTSTK|PHOENIXLTD|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|24555|41695|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||33125|N
123502|14552|OPTSTK|PHOENIXLTD|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||2330|N
123503|14552|OPTSTK|PHOENIXLTD|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|27650|45420|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||36535|N
123504|14552|OPTSTK|PHOENIXLTD|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||1875|N
123505|14552|OPTSTK|PHOENIXLTD|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|30880|49200|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||40040|N
123506|14552|OPTSTK|PHOENIXLTD|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||1505|N
123507|14552|OPTSTK|PHOENIXLTD|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|34225|53025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||43625|N
123508|14552|OPTSTK|PHOENIXLTD|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1200|N
123509|14552|OPTSTK|PHOENIXLTD|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|37670|56880|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||47275|N
123510|14552|OPTSTK|PHOENIXLTD|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2955|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||955|N
123511|14552|OPTSTK|PHOENIXLTD|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|41205|60765|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||50985|N
123512|14552|OPTSTK|PHOENIXLTD|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||755|N
123513|14552|OPTSTK|PHOENIXLTD|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|44810|64670|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||54740|N
123514|14552|OPTSTK|PHOENIXLTD|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||590|N
123515|14552|OPTSTK|PHOENIXLTD|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|48480|68590|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||58535|N
123546|14552|OPTSTK|PHOENIXLTD|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||465|N
123547|14552|OPTSTK|PHOENIXLTD|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|52210|72520|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||62365|N
123550|14552|OPTSTK|PHOENIXLTD|XX||1479911400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||360|N
123551|14552|OPTSTK|PHOENIXLTD|XX||1479911400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|55975|76455|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||66215|N
123552|14552|OPTSTK|PHOENIXLTD|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||280|N
123553|14552|OPTSTK|PHOENIXLTD|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|59780|80400|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||70090|N
123554|14552|OPTSTK|PHOENIXLTD|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||170|N
123555|14552|OPTSTK|PHOENIXLTD|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|3.576394E+08|1.400100E+04|0|1472169600|0|0|0|0|0|67475|88305|0|0|0|1473957911|1479859200|1479911400|15|1|            |PHOENIXLTD26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||77890|N
123556|2664|OPTSTK|PIDILITIND|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|54535|66925|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT920CE|0|2|0|0||E|N|N|N|P|N|||60730|N
123557|2664|OPTSTK|PIDILITIND|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIDILITIND26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
123558|2664|OPTSTK|PIDILITIND|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|46590|58980|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||52785|N
123559|2664|OPTSTK|PIDILITIND|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIDILITIND26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123560|2664|OPTSTK|PIDILITIND|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38645|51035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||44840|N
123561|2664|OPTSTK|PIDILITIND|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIDILITIND26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
123562|2664|OPTSTK|PIDILITIND|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28730|41100|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||34915|N
123563|2664|OPTSTK|PIDILITIND|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIDILITIND26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
123564|2664|OPTSTK|PIDILITIND|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24785|37125|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||30955|N
123565|2664|OPTSTK|PIDILITIND|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
123566|2664|OPTSTK|PIDILITIND|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20900|33140|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||27020|N
123567|2664|OPTSTK|PIDILITIND|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
123568|2664|OPTSTK|PIDILITIND|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17120|29160|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||23140|N
123569|2664|OPTSTK|PIDILITIND|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||155|N
123570|2664|OPTSTK|PIDILITIND|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13540|25200|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||19370|N
123571|2664|OPTSTK|PIDILITIND|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||355|N
123572|2664|OPTSTK|PIDILITIND|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10265|21295|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||15780|N
123573|2664|OPTSTK|PIDILITIND|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2740|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||740|N
123574|2664|OPTSTK|PIDILITIND|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7405|17525|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||12465|N
123575|2664|OPTSTK|PIDILITIND|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||1400|N
123576|2664|OPTSTK|PIDILITIND|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5040|13980|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||9510|N
123577|2664|OPTSTK|PIDILITIND|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|415|4415|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||2415|N
123578|2664|OPTSTK|PIDILITIND|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3210|10770|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||6990|N
123579|2664|OPTSTK|PIDILITIND|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|4555|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||2140|N
123580|2664|OPTSTK|PIDILITIND|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1885|7985|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||4935|N
123581|2664|OPTSTK|PIDILITIND|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2645|8935|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5790|N
123582|2664|OPTSTK|PIDILITIND|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1005|5685|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||3345|N
123583|2664|OPTSTK|PIDILITIND|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4315|12025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||8170|N
123584|2664|OPTSTK|PIDILITIND|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|185|4185|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||2185|N
123585|2664|OPTSTK|PIDILITIND|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6495|15465|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||10980|N
123586|2664|OPTSTK|PIDILITIND|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1360|N
123587|2664|OPTSTK|PIDILITIND|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9120|19140|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||14130|N
123588|2664|OPTSTK|PIDILITIND|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||500|N
123589|2664|OPTSTK|PIDILITIND|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|12145|22975|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||17560|N
123590|2664|OPTSTK|PIDILITIND|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||470|N
123591|2664|OPTSTK|PIDILITIND|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|15480|26890|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||21185|N
123592|2664|OPTSTK|PIDILITIND|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||260|N
123593|2664|OPTSTK|PIDILITIND|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19050|30850|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||24950|N
123594|2664|OPTSTK|PIDILITIND|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||140|N
123595|2664|OPTSTK|PIDILITIND|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|22775|34825|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||28800|N
123596|2664|OPTSTK|PIDILITIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||70|N
123597|2664|OPTSTK|PIDILITIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26610|38810|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||32710|N
123598|2664|OPTSTK|PIDILITIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||35|N
123599|2664|OPTSTK|PIDILITIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30500|42790|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||36645|N
123600|2664|OPTSTK|PIDILITIND|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||20|N
123601|2664|OPTSTK|PIDILITIND|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|34430|46770|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||40600|N
123602|2664|OPTSTK|PIDILITIND|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||10|N
123603|2664|OPTSTK|PIDILITIND|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|38380|50750|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||44565|N
123604|2664|OPTSTK|PIDILITIND|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
123605|2664|OPTSTK|PIDILITIND|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|42345|54725|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||48535|N
123606|2664|OPTSTK|PIDILITIND|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
123607|2664|OPTSTK|PIDILITIND|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|46310|58700|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||52505|N
123608|2664|OPTSTK|PIDILITIND|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIDILITIND26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
123609|2664|OPTSTK|PIDILITIND|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|50280|62670|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||56475|N
123610|2664|OPTSTK|PIDILITIND|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIDILITIND26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
123611|2664|OPTSTK|PIDILITIND|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|54255|66645|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||60450|N
123612|2664|OPTSTK|PIDILITIND|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIDILITIND26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
123613|2664|OPTSTK|PIDILITIND|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|68160|80550|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||74355|N
123614|2664|OPTSTK|PIDILITIND|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIDILITIND26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
123615|2664|OPTSTK|PIDILITIND|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|76105|88495|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIDILITIND26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||82300|N
123616|2664|OPTSTK|PIDILITIND|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|50980|63370|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV960CE|0|2|0|0||E|N|N|N|P|N|||57175|N
123617|2664|OPTSTK|PIDILITIND|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PIDILITIND26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
123618|2664|OPTSTK|PIDILITIND|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|43070|55460|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||49265|N
123619|2664|OPTSTK|PIDILITIND|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PIDILITIND26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
123620|2664|OPTSTK|PIDILITIND|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35180|47540|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||41360|N
123621|2664|OPTSTK|PIDILITIND|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
123622|2664|OPTSTK|PIDILITIND|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31265|43585|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||37425|N
123623|2664|OPTSTK|PIDILITIND|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
123624|2664|OPTSTK|PIDILITIND|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|27390|39630|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||33510|N
123625|2664|OPTSTK|PIDILITIND|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||75|N
123626|2664|OPTSTK|PIDILITIND|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23605|35695|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||29650|N
123627|2664|OPTSTK|PIDILITIND|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||170|N
123628|2664|OPTSTK|PIDILITIND|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19955|31775|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||25865|N
123629|2664|OPTSTK|PIDILITIND|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||340|N
123630|2664|OPTSTK|PIDILITIND|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16510|27920|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||22215|N
123631|2664|OPTSTK|PIDILITIND|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||645|N
123632|2664|OPTSTK|PIDILITIND|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13325|24165|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||18745|N
123633|2664|OPTSTK|PIDILITIND|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1130|N
123634|2664|OPTSTK|PIDILITIND|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10470|20550|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||15510|N
123635|2664|OPTSTK|PIDILITIND|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3855|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1855|N
123636|2664|OPTSTK|PIDILITIND|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|7990|17150|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||12570|N
123637|2664|OPTSTK|PIDILITIND|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|870|4870|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||2870|N
123638|2664|OPTSTK|PIDILITIND|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5915|14025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||9970|N
123639|2664|OPTSTK|PIDILITIND|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2085|6365|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||4225|N
123640|2664|OPTSTK|PIDILITIND|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4240|11230|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||7735|N
123641|2664|OPTSTK|PIDILITIND|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3240|8640|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5940|N
123642|2664|OPTSTK|PIDILITIND|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2935|8785|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5860|N
123643|2664|OPTSTK|PIDILITIND|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4755|11295|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||8025|N
123644|2664|OPTSTK|PIDILITIND|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1955|6725|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||4340|N
123645|2664|OPTSTK|PIDILITIND|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6645|14275|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10460|N
123646|2664|OPTSTK|PIDILITIND|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1140|5140|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||3140|N
123647|2664|OPTSTK|PIDILITIND|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8905|17525|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||13215|N
123648|2664|OPTSTK|PIDILITIND|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|225|4225|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||2225|N
123649|2664|OPTSTK|PIDILITIND|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11505|21005|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||16255|N
123650|2664|OPTSTK|PIDILITIND|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3540|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||1540|N
123651|2664|OPTSTK|PIDILITIND|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14420|24640|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||19530|N
123652|2664|OPTSTK|PIDILITIND|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1045|N
123653|2664|OPTSTK|PIDILITIND|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17585|28395|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||22990|N
123654|2664|OPTSTK|PIDILITIND|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||690|N
123655|2664|OPTSTK|PIDILITIND|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|20960|32230|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||26595|N
123656|2664|OPTSTK|PIDILITIND|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||450|N
123658|2664|OPTSTK|PIDILITIND|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24495|36115|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||30305|N
123660|2664|OPTSTK|PIDILITIND|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||285|N
123661|2664|OPTSTK|PIDILITIND|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28165|40035|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||34100|N
123662|2664|OPTSTK|PIDILITIND|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||180|N
123663|2664|OPTSTK|PIDILITIND|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|31930|43970|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||37950|N
123664|2664|OPTSTK|PIDILITIND|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||110|N
123665|2664|OPTSTK|PIDILITIND|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35750|47920|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||41835|N
123666|2664|OPTSTK|PIDILITIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||70|N
123667|2664|OPTSTK|PIDILITIND|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|39620|51870|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||45745|N
123668|2664|OPTSTK|PIDILITIND|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||40|N
123669|2664|OPTSTK|PIDILITIND|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|43525|55825|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||49675|N
123670|2664|OPTSTK|PIDILITIND|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||25|N
123671|2664|OPTSTK|PIDILITIND|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|47445|59785|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||53615|N
123672|2664|OPTSTK|PIDILITIND|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||15|N
123673|2664|OPTSTK|PIDILITIND|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|51380|63740|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||57560|N
123674|2664|OPTSTK|PIDILITIND|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
123675|2664|OPTSTK|PIDILITIND|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|55325|67695|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||61510|N
123676|2664|OPTSTK|PIDILITIND|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
123677|2664|OPTSTK|PIDILITIND|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|63230|75610|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||69420|N
123678|2664|OPTSTK|PIDILITIND|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PIDILITIND26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
123679|2664|OPTSTK|PIDILITIND|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|71135|83525|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||77330|N
123680|2664|OPTSTK|PIDILITIND|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PIDILITIND26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
123681|2664|OPTSTK|PIDILITIND|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.017775E+09|1.500100E+04|0|1472169600|0|0|0|0|0|79045|91435|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIDILITIND26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||85240|N
123682|24184|OPTSTK|PIIND|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|84060|108700|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||96380|N
123683|24184|OPTSTK|PIIND|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIIND26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
123684|24184|OPTSTK|PIIND|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|64195|88835|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||76515|N
123685|24184|OPTSTK|PIIND|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PIIND26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123686|24184|OPTSTK|PIIND|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|49355|73925|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||61640|N
123687|24184|OPTSTK|PIIND|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||25|N
123688|24184|OPTSTK|PIIND|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|39620|63970|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||51795|N
123689|24184|OPTSTK|PIIND|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||115|N
123690|24184|OPTSTK|PIIND|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|30285|54025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||42155|N
123691|24184|OPTSTK|PIIND|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||405|N
123692|24184|OPTSTK|PIIND|XX||1477578600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|17315|39765|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||28540|N
123693|24184|OPTSTK|PIIND|XX||1477578600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||1155|N
123694|24184|OPTSTK|PIIND|XX||1477578600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|14465|34725|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||24595|N
123695|24184|OPTSTK|PIIND|XX||1477578600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|520|4900|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||2710|N
123696|24184|OPTSTK|PIIND|XX||1477578600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|8780|25990|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||17385|N
123697|24184|OPTSTK|PIIND|XX||1477578600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1720|9150|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||5435|N
123698|24184|OPTSTK|PIIND|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|13425|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||6600|N
123699|24184|OPTSTK|PIIND|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|3610|14610|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||9110|N
123700|24184|OPTSTK|PIIND|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|8285|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||3260|N
123701|24184|OPTSTK|PIIND|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|7915|22515|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||15215|N
123702|24184|OPTSTK|PIIND|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|5135|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||1700|N
123703|24184|OPTSTK|PIIND|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|13300|31070|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||22185|N
123704|24184|OPTSTK|PIIND|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||1090|N
123705|24184|OPTSTK|PIIND|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|20065|40345|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||30205|N
123706|24184|OPTSTK|PIIND|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||1285|N
123707|24184|OPTSTK|PIIND|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|27975|50025|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||39000|N
123708|24184|OPTSTK|PIIND|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||645|N
123709|24184|OPTSTK|PIIND|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|36690|59890|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||48290|N
123710|24184|OPTSTK|PIIND|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||310|N
123711|24184|OPTSTK|PIIND|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|45950|69830|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||57890|N
123712|24184|OPTSTK|PIIND|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||145|N
123713|24184|OPTSTK|PIIND|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|55525|79785|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||67655|N
123714|24184|OPTSTK|PIIND|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||65|N
123715|24184|OPTSTK|PIIND|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|65275|89735|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||77505|N
123716|24184|OPTSTK|PIIND|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||30|N
123717|24184|OPTSTK|PIIND|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|75125|99685|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||87405|N
123718|24184|OPTSTK|PIIND|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||15|N
123719|24184|OPTSTK|PIIND|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|85015|109625|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||97320|N
123720|24184|OPTSTK|PIIND|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
123721|24184|OPTSTK|PIIND|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|94930|119560|0|0|0|1473957911|1477526400|1477578600|15|1|            |PIIND26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||107245|N
123722|24184|OPTSTK|PIIND|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|74740|99370|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||87055|N
123723|24184|OPTSTK|PIIND|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |PIIND26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123724|24184|OPTSTK|PIIND|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|55140|79590|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||67365|N
123725|24184|OPTSTK|PIIND|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||95|N
123726|24184|OPTSTK|PIIND|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|45625|69725|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||57675|N
123727|24184|OPTSTK|PIIND|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||295|N
123728|24184|OPTSTK|PIIND|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|36565|59955|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||48260|N
123729|24184|OPTSTK|PIIND|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||770|N
123736|24184|OPTSTK|PIIND|XX||1479911400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|28240|50420|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||39330|N
123737|24184|OPTSTK|PIIND|XX||1479911400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3730|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||1730|N
123738|24184|OPTSTK|PIIND|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|20930|41310|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||31120|N
123739|24184|OPTSTK|PIIND|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1275|5545|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||3410|N
123748|24184|OPTSTK|PIIND|XX||1479911400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|14830|32880|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||23855|N
123749|24184|OPTSTK|PIIND|XX||1479911400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2730|9330|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||6030|N
123751|24184|OPTSTK|PIIND|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|10025|25365|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||17695|N
123752|24184|OPTSTK|PIIND|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5115|14415|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||9765|N
123754|24184|OPTSTK|PIIND|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|6450|18950|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||12700|N
123755|24184|OPTSTK|PIIND|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|8585|20725|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||14655|N
123756|24184|OPTSTK|PIIND|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|3935|13705|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||8820|N
123763|24184|OPTSTK|PIIND|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|13225|28105|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||20665|N
123765|24184|OPTSTK|PIIND|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2285|9605|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||5945|N
123766|24184|OPTSTK|PIIND|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|19025|36345|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||27685|N
123771|24184|OPTSTK|PIIND|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1245|6525|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||3885|N
123772|24184|OPTSTK|PIIND|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|25825|45195|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||35510|N
123800|24184|OPTSTK|PIIND|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|465|4465|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||2465|N
123801|24184|OPTSTK|PIIND|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|33490|54470|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||43980|N
123804|24184|OPTSTK|PIIND|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||1525|N
123805|24184|OPTSTK|PIIND|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|41840|64020|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||52930|N
123806|24184|OPTSTK|PIIND|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||920|N
123807|24184|OPTSTK|PIIND|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|50695|73735|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||62215|N
123810|24184|OPTSTK|PIIND|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||545|N
123811|24184|OPTSTK|PIIND|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|59910|83540|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||71725|N
123812|24184|OPTSTK|PIIND|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||315|N
123813|24184|OPTSTK|PIIND|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|69375|93395|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||81385|N
123814|24184|OPTSTK|PIIND|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||180|N
123815|24184|OPTSTK|PIIND|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|79005|103275|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||91140|N
123818|24184|OPTSTK|PIIND|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||100|N
123819|24184|OPTSTK|PIIND|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|88740|113160|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||100950|N
123820|24184|OPTSTK|PIIND|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||55|N
123821|24184|OPTSTK|PIIND|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|98535|123055|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||110795|N
123822|24184|OPTSTK|PIIND|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||15|N
123823|24184|OPTSTK|PIIND|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|118240|142840|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||130540|N
123824|24184|OPTSTK|PIIND|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
123825|24184|OPTSTK|PIIND|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.517181E+08|8.751000E+03|0|1472169600|0|0|0|0|0|137990|162620|0|0|0|1473957911|1479859200|1479911400|15|1|            |PIIND26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||150305|N
123826|10666|OPTSTK|PNB|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2517|6517|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT70CE|0|2|0|0||E|N|N|N|P|N|||4517|N
123827|10666|OPTSTK|PNB|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |PNB26OCT70PE|0|2|0|0||E|N|N|N|P|N|||1|N
123828|10666|OPTSTK|PNB|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2120|6120|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT74CE|0|2|0|0||E|N|N|N|P|N|||4120|N
123829|10666|OPTSTK|PNB|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |PNB26OCT74PE|0|2|0|0||E|N|N|N|P|N|||1|N
123830|10666|OPTSTK|PNB|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1723|5723|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT78CE|0|2|0|0||E|N|N|N|P|N|||3723|N
123831|10666|OPTSTK|PNB|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |PNB26OCT78PE|0|2|0|0||E|N|N|N|P|N|||1|N
123834|10666|OPTSTK|PNB|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1029|5029|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT85CE|0|2|0|0||E|N|N|N|P|N|||3029|N
123835|10666|OPTSTK|PNB|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |PNB26OCT85PE|0|2|0|0||E|N|N|N|P|N|||1|N
123836|10666|OPTSTK|PNB|XX||1477578600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|831|4831|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT87CE|0|2|0|0||E|N|N|N|P|N|||2831|N
123837|10666|OPTSTK|PNB|XX||1477578600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT87PE|0|2|0|0||E|N|N|N|P|N|||3|N
123838|10666|OPTSTK|PNB|XX||1477578600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|635|4635|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT89CE|0|2|0|0||E|N|N|N|P|N|||2635|N
123839|10666|OPTSTK|PNB|XX||1477578600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT89PE|0|2|0|0||E|N|N|N|P|N|||5|N
123840|10666|OPTSTK|PNB|XX||1477578600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|440|4440|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT91CE|0|2|0|0||E|N|N|N|P|N|||2440|N
123841|10666|OPTSTK|PNB|XX||1477578600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT91PE|0|2|0|0||E|N|N|N|P|N|||8|N
123842|10666|OPTSTK|PNB|XX||1477578600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|246|4246|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT93CE|0|2|0|0||E|N|N|N|P|N|||2246|N
123843|10666|OPTSTK|PNB|XX||1477578600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT93PE|0|2|0|0||E|N|N|N|P|N|||14|N
123844|10666|OPTSTK|PNB|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|56|4056|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT95CE|0|2|0|0||E|N|N|N|P|N|||2056|N
123845|10666|OPTSTK|PNB|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT95PE|0|2|0|0||E|N|N|N|P|N|||22|N
123846|10666|OPTSTK|PNB|XX||1477578600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3870|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT97CE|0|2|0|0||E|N|N|N|P|N|||1870|N
123847|10666|OPTSTK|PNB|XX||1477578600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT97PE|0|2|0|0||E|N|N|N|P|N|||34|N
123848|10666|OPTSTK|PNB|XX||1477578600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3688|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT99CE|0|2|0|0||E|N|N|N|P|N|||1688|N
123849|10666|OPTSTK|PNB|XX||1477578600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT99PE|0|2|0|0||E|N|N|N|P|N|||51|N
123850|10666|OPTSTK|PNB|XX||1477578600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3513|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT101CE|0|2|0|0||E|N|N|N|P|N|||1513|N
123851|10666|OPTSTK|PNB|XX||1477578600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT101PE|0|2|0|0||E|N|N|N|P|N|||75|N
123852|10666|OPTSTK|PNB|XX||1477578600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3345|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT103CE|0|2|0|0||E|N|N|N|P|N|||1345|N
123853|10666|OPTSTK|PNB|XX||1477578600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT103PE|0|2|0|0||E|N|N|N|P|N|||105|N
123854|10666|OPTSTK|PNB|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3185|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT105CE|0|2|0|0||E|N|N|N|P|N|||1185|N
123855|10666|OPTSTK|PNB|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2144|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT105PE|0|2|0|0||E|N|N|N|P|N|||144|N
123856|10666|OPTSTK|PNB|XX||1477578600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3036|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT107CE|0|2|0|0||E|N|N|N|P|N|||1036|N
123857|10666|OPTSTK|PNB|XX||1477578600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2194|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT107PE|0|2|0|0||E|N|N|N|P|N|||194|N
123858|10666|OPTSTK|PNB|XX||1477578600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2896|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT109CE|0|2|0|0||E|N|N|N|P|N|||896|N
123859|10666|OPTSTK|PNB|XX||1477578600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2253|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT109PE|0|2|0|0||E|N|N|N|P|N|||253|N
123860|10666|OPTSTK|PNB|XX||1477578600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2768|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT111CE|0|2|0|0||E|N|N|N|P|N|||768|N
123861|10666|OPTSTK|PNB|XX||1477578600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2324|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT111PE|0|2|0|0||E|N|N|N|P|N|||324|N
123862|10666|OPTSTK|PNB|XX||1477578600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2653|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT113CE|0|2|0|0||E|N|N|N|P|N|||653|N
123863|10666|OPTSTK|PNB|XX||1477578600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2407|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT113PE|0|2|0|0||E|N|N|N|P|N|||407|N
123864|10666|OPTSTK|PNB|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2444|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT115CE|0|2|0|0||E|N|N|N|P|N|||444|N
123865|10666|OPTSTK|PNB|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2375|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT115PE|0|2|0|0||E|N|N|N|P|N|||375|N
123866|10666|OPTSTK|PNB|XX||1477578600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2472|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT117CE|0|2|0|0||E|N|N|N|P|N|||472|N
123867|10666|OPTSTK|PNB|XX||1477578600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2608|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT117PE|0|2|0|0||E|N|N|N|P|N|||608|N
123868|10666|OPTSTK|PNB|XX||1477578600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2377|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT119CE|0|2|0|0||E|N|N|N|P|N|||377|N
123869|10666|OPTSTK|PNB|XX||1477578600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2727|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT119PE|0|2|0|0||E|N|N|N|P|N|||727|N
123870|10666|OPTSTK|PNB|XX||1477578600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2308|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT121CE|0|2|0|0||E|N|N|N|P|N|||308|N
123871|10666|OPTSTK|PNB|XX||1477578600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2857|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT121PE|0|2|0|0||E|N|N|N|P|N|||857|N
123872|10440|OPTSTK|LUPIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|54005|71285|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||62645|N
123873|10440|OPTSTK|LUPIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123874|10440|OPTSTK|LUPIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|46025|63305|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||54665|N
123875|10440|OPTSTK|LUPIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
123876|10440|OPTSTK|LUPIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|38040|55320|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||46680|N
123877|10440|OPTSTK|LUPIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
123878|10440|OPTSTK|LUPIN|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|30060|47340|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||38700|N
123879|10440|OPTSTK|LUPIN|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123880|10440|OPTSTK|LUPIN|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|26070|43350|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||34710|N
123881|10440|OPTSTK|LUPIN|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
123882|10440|OPTSTK|LUPIN|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|22085|39355|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||30720|N
123883|10440|OPTSTK|LUPIN|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123884|10440|OPTSTK|LUPIN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|20915|38135|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||29525|N
123885|10440|OPTSTK|LUPIN|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
123886|10666|OPTSTK|PNB|XX||1477578600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2249|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT123CE|0|2|0|0||E|N|N|N|P|N|||249|N
123887|10666|OPTSTK|PNB|XX||1477578600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2996|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT123PE|0|2|0|0||E|N|N|N|P|N|||996|N
123888|10440|OPTSTK|LUPIN|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|14240|31320|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||22780|N
123889|10440|OPTSTK|LUPIN|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||45|N
123890|10440|OPTSTK|LUPIN|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10520|27250|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||18885|N
123891|10440|OPTSTK|LUPIN|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||140|N
123892|10440|OPTSTK|LUPIN|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|7115|23125|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||15120|N
123893|10666|OPTSTK|PNB|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2219|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT125CE|0|2|0|0||E|N|N|N|P|N|||219|N
123894|10666|OPTSTK|PNB|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3146|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1146|N
123895|10666|OPTSTK|PNB|XX||1477578600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2159|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT127CE|0|2|0|0||E|N|N|N|P|N|||159|N
123896|10666|OPTSTK|PNB|XX||1477578600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3303|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT127PE|0|2|0|0||E|N|N|N|P|N|||1303|N
123897|10440|OPTSTK|LUPIN|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||370|N
123898|10440|OPTSTK|LUPIN|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|4225|18975|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||11600|N
123899|10440|OPTSTK|LUPIN|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||515|N
123900|10440|OPTSTK|LUPIN|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|710|13620|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||7165|N
123901|10666|OPTSTK|PNB|XX||1477578600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT129CE|0|2|0|0||E|N|N|N|P|N|||125|N
123902|10666|OPTSTK|PNB|XX||1477578600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3468|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT129PE|0|2|0|0||E|N|N|N|P|N|||1468|N
123903|10666|OPTSTK|PNB|XX||1477578600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2097|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT131CE|0|2|0|0||E|N|N|N|P|N|||97|N
123904|10666|OPTSTK|PNB|XX||1477578600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3639|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT131PE|0|2|0|0||E|N|N|N|P|N|||1639|N
123905|10440|OPTSTK|LUPIN|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||1165|N
123906|10666|OPTSTK|PNB|XX||1477578600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2075|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT133CE|0|2|0|0||E|N|N|N|P|N|||75|N
123907|10666|OPTSTK|PNB|XX||1477578600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3815|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT133PE|0|2|0|0||E|N|N|N|P|N|||1815|N
123908|10666|OPTSTK|PNB|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT135CE|0|2|0|0||E|N|N|N|P|N|||58|N
123909|10440|OPTSTK|LUPIN|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|9695|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||4400|N
123910|10666|OPTSTK|PNB|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3996|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT135PE|0|2|0|0||E|N|N|N|P|N|||1996|N
123911|10666|OPTSTK|PNB|XX||1477578600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT137CE|0|2|0|0||E|N|N|N|P|N|||44|N
123912|10666|OPTSTK|PNB|XX||1477578600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|181|4181|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT137PE|0|2|0|0||E|N|N|N|P|N|||2181|N
123913|10666|OPTSTK|PNB|XX||1477578600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT139CE|0|2|0|0||E|N|N|N|P|N|||33|N
123914|10666|OPTSTK|PNB|XX||1477578600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|369|4369|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT139PE|0|2|0|0||E|N|N|N|P|N|||2369|N
123915|10666|OPTSTK|PNB|XX||1477578600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT141CE|0|2|0|0||E|N|N|N|P|N|||24|N
123916|10666|OPTSTK|PNB|XX||1477578600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|559|4559|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT141PE|0|2|0|0||E|N|N|N|P|N|||2559|N
123917|10666|OPTSTK|PNB|XX||1477578600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT143CE|0|2|0|0||E|N|N|N|P|N|||18|N
123918|10666|OPTSTK|PNB|XX||1477578600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|752|4752|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT143PE|0|2|0|0||E|N|N|N|P|N|||2752|N
123919|10666|OPTSTK|PNB|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT145CE|0|2|0|0||E|N|N|N|P|N|||13|N
123920|10666|OPTSTK|PNB|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|946|4946|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT145PE|0|2|0|0||E|N|N|N|P|N|||2946|N
123921|10666|OPTSTK|PNB|XX||1477578600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT147CE|0|2|0|0||E|N|N|N|P|N|||10|N
123922|10666|OPTSTK|PNB|XX||1477578600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1141|5141|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT147PE|0|2|0|0||E|N|N|N|P|N|||3141|N
123923|10666|OPTSTK|PNB|XX||1477578600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT149CE|0|2|0|0||E|N|N|N|P|N|||7|N
123924|10666|OPTSTK|PNB|XX||1477578600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1337|5337|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT149PE|0|2|0|0||E|N|N|N|P|N|||3337|N
123925|10666|OPTSTK|PNB|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT150CE|0|2|0|0||E|N|N|N|P|N|||6|N
123926|10666|OPTSTK|PNB|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1435|5435|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT150PE|0|2|0|0||E|N|N|N|P|N|||3435|N
123927|10666|OPTSTK|PNB|XX||1477578600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT154CE|0|2|0|0||E|N|N|N|P|N|||3|N
123928|10666|OPTSTK|PNB|XX||1477578600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1829|5829|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT154PE|0|2|0|0||E|N|N|N|P|N|||3829|N
123929|10440|OPTSTK|LUPIN|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|5880|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||2530|N
123930|10440|OPTSTK|LUPIN|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|6725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||2700|N
123931|10666|OPTSTK|PNB|XX||1477578600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT158CE|0|2|0|0||E|N|N|N|P|N|||2|N
123932|10666|OPTSTK|PNB|XX||1477578600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2225|6225|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT158PE|0|2|0|0||E|N|N|N|P|N|||4225|N
123933|10440|OPTSTK|LUPIN|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|9080|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||4460|N
123934|10440|OPTSTK|LUPIN|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|4295|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1475|N
123935|10440|OPTSTK|LUPIN|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1715|13365|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||7540|N
123936|10440|OPTSTK|LUPIN|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||865|N
123937|10440|OPTSTK|LUPIN|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3115|16785|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||9950|N
123938|10440|OPTSTK|LUPIN|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||540|N
123939|10440|OPTSTK|LUPIN|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5630|20790|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||13210|N
123940|10440|OPTSTK|LUPIN|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||385|N
123941|10666|OPTSTK|PNB|XX||1477578600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1477526400|1477578600|15|1|            |PNB26OCT162CE|0|2|0|0||E|N|N|N|P|N|||1|N
123942|10666|OPTSTK|PNB|XX||1477578600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2621|6621|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNB26OCT162PE|0|2|0|0||E|N|N|N|P|N|||4621|N
123943|10666|OPTSTK|PNB|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2745|6745|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV68CE|0|2|0|0||E|N|N|N|P|N|||4745|N
123944|10666|OPTSTK|PNB|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |PNB26NOV68PE|0|2|0|0||E|N|N|N|P|N|||1|N
123945|10666|OPTSTK|PNB|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2350|6350|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV72CE|0|2|0|0||E|N|N|N|P|N|||4350|N
123946|10440|OPTSTK|LUPIN|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|9415|25555|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||17485|N
123947|10440|OPTSTK|LUPIN|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||280|N
123948|10440|OPTSTK|LUPIN|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|12945|29665|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||21305|N
123949|10440|OPTSTK|LUPIN|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||235|N
123950|10440|OPTSTK|LUPIN|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|16700|33730|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||25215|N
123951|10440|OPTSTK|LUPIN|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||160|N
123952|10666|OPTSTK|PNB|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |PNB26NOV72PE|0|2|0|0||E|N|N|N|P|N|||1|N
123953|10440|OPTSTK|LUPIN|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|20580|37760|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||29170|N
123954|10666|OPTSTK|PNB|XX||1479911400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1955|5955|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV76CE|0|2|0|0||E|N|N|N|P|N|||3955|N
123955|10666|OPTSTK|PNB|XX||1479911400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957075|1479859200|1479911400|15|1|            |PNB26NOV76PE|0|2|0|0||E|N|N|N|P|N|||1|N
123956|10666|OPTSTK|PNB|XX||1479911400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1561|5561|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV80CE|0|2|0|0||E|N|N|N|P|N|||3561|N
123957|10666|OPTSTK|PNB|XX||1479911400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV80PE|0|2|0|0||E|N|N|N|P|N|||3|N
123958|10666|OPTSTK|PNB|XX||1479911400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1170|5170|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV84CE|0|2|0|0||E|N|N|N|P|N|||3170|N
123959|10666|OPTSTK|PNB|XX||1479911400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV84PE|0|2|0|0||E|N|N|N|P|N|||7|N
123960|10666|OPTSTK|PNB|XX||1479911400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|977|4977|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV86CE|0|2|0|0||E|N|N|N|P|N|||2977|N
123961|10666|OPTSTK|PNB|XX||1479911400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV86PE|0|2|0|0||E|N|N|N|P|N|||11|N
123962|10440|OPTSTK|LUPIN|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||125|N
123963|10440|OPTSTK|LUPIN|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|24530|41770|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||33150|N
123964|10666|OPTSTK|PNB|XX||1479911400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|785|4785|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV88CE|0|2|0|0||E|N|N|N|P|N|||2785|N
123965|10666|OPTSTK|PNB|XX||1479911400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV88PE|0|2|0|0||E|N|N|N|P|N|||18|N
123966|10666|OPTSTK|PNB|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|595|4595|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV90CE|0|2|0|0||E|N|N|N|P|N|||2595|N
123967|10666|OPTSTK|PNB|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV90PE|0|2|0|0||E|N|N|N|P|N|||26|N
123968|10666|OPTSTK|PNB|XX||1479911400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|409|4409|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV92CE|0|2|0|0||E|N|N|N|P|N|||2409|N
123969|10666|OPTSTK|PNB|XX||1479911400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV92PE|0|2|0|0||E|N|N|N|P|N|||38|N
123970|10666|OPTSTK|PNB|XX||1479911400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|227|4227|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV94CE|0|2|0|0||E|N|N|N|P|N|||2227|N
123971|10666|OPTSTK|PNB|XX||1479911400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV94PE|0|2|0|0||E|N|N|N|P|N|||53|N
123972|10666|OPTSTK|PNB|XX||1479911400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|49|4049|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV96CE|0|2|0|0||E|N|N|N|P|N|||2049|N
123973|10666|OPTSTK|PNB|XX||1479911400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV96PE|0|2|0|0||E|N|N|N|P|N|||73|N
123974|10666|OPTSTK|PNB|XX||1479911400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3876|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV98CE|0|2|0|0||E|N|N|N|P|N|||1876|N
123975|10440|OPTSTK|LUPIN|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||105|N
123976|10666|OPTSTK|PNB|XX||1479911400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV98PE|0|2|0|0||E|N|N|N|P|N|||98|N
123977|10666|OPTSTK|PNB|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3710|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV100CE|0|2|0|0||E|N|N|N|P|N|||1710|N
123978|10440|OPTSTK|LUPIN|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|28500|45770|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||37135|N
123979|10440|OPTSTK|LUPIN|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
123980|10440|OPTSTK|LUPIN|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|32485|49765|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||41125|N
123981|10666|OPTSTK|PNB|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2130|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV100PE|0|2|0|0||E|N|N|N|P|N|||130|N
123982|10666|OPTSTK|PNB|XX||1479911400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3551|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV102CE|0|2|0|0||E|N|N|N|P|N|||1551|N
123983|10666|OPTSTK|PNB|XX||1479911400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2168|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV102PE|0|2|0|0||E|N|N|N|P|N|||168|N
123984|10440|OPTSTK|LUPIN|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
123985|10440|OPTSTK|LUPIN|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|36475|53755|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||45115|N
123986|10440|OPTSTK|LUPIN|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
123987|10440|OPTSTK|LUPIN|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|40465|57745|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||49105|N
123988|10666|OPTSTK|PNB|XX||1479911400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3399|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV104CE|0|2|0|0||E|N|N|N|P|N|||1399|N
123989|10666|OPTSTK|PNB|XX||1479911400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2214|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV104PE|0|2|0|0||E|N|N|N|P|N|||214|N
123990|10666|OPTSTK|PNB|XX||1479911400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3255|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV106CE|0|2|0|0||E|N|N|N|P|N|||1255|N
123991|10666|OPTSTK|PNB|XX||1479911400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2268|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV106PE|0|2|0|0||E|N|N|N|P|N|||268|N
123992|10666|OPTSTK|PNB|XX||1479911400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3120|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV108CE|0|2|0|0||E|N|N|N|P|N|||1120|N
123993|10666|OPTSTK|PNB|XX||1479911400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2331|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV108PE|0|2|0|0||E|N|N|N|P|N|||331|N
123994|10666|OPTSTK|PNB|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2994|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV110CE|0|2|0|0||E|N|N|N|P|N|||994|N
123995|10666|OPTSTK|PNB|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2403|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV110PE|0|2|0|0||E|N|N|N|P|N|||403|N
123996|10666|OPTSTK|PNB|XX||1479911400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2878|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV112CE|0|2|0|0||E|N|N|N|P|N|||878|N
123997|10666|OPTSTK|PNB|XX||1479911400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2484|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV112PE|0|2|0|0||E|N|N|N|P|N|||484|N
123998|10666|OPTSTK|PNB|XX||1479911400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2771|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV114CE|0|2|0|0||E|N|N|N|P|N|||771|N
123999|10666|OPTSTK|PNB|XX||1479911400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2575|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV114PE|0|2|0|0||E|N|N|N|P|N|||575|N
124000|10666|OPTSTK|PNB|XX||1479911400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2673|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV116CE|0|2|0|0||E|N|N|N|P|N|||673|N
124001|10666|OPTSTK|PNB|XX||1479911400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2675|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV116PE|0|2|0|0||E|N|N|N|P|N|||675|N
124002|10666|OPTSTK|PNB|XX||1479911400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2585|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV118CE|0|2|0|0||E|N|N|N|P|N|||585|N
124003|10666|OPTSTK|PNB|XX||1479911400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2784|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV118PE|0|2|0|0||E|N|N|N|P|N|||784|N
124004|10666|OPTSTK|PNB|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2505|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV120CE|0|2|0|0||E|N|N|N|P|N|||505|N
124005|10666|OPTSTK|PNB|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2903|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV120PE|0|2|0|0||E|N|N|N|P|N|||903|N
124006|10666|OPTSTK|PNB|XX||1479911400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2434|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV122CE|0|2|0|0||E|N|N|N|P|N|||434|N
124007|10666|OPTSTK|PNB|XX||1479911400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3029|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV122PE|0|2|0|0||E|N|N|N|P|N|||1029|N
124008|10440|OPTSTK|LUPIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||65|N
124009|10440|OPTSTK|LUPIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|44455|61735|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||53095|N
124010|10666|OPTSTK|PNB|XX||1479911400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2371|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV124CE|0|2|0|0||E|N|N|N|P|N|||371|N
124011|10666|OPTSTK|PNB|XX||1479911400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3164|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV124PE|0|2|0|0||E|N|N|N|P|N|||1164|N
124012|10440|OPTSTK|LUPIN|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||25|N
124013|10440|OPTSTK|LUPIN|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|48445|65725|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||57085|N
124014|10440|OPTSTK|LUPIN|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
124015|10440|OPTSTK|LUPIN|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|52440|69720|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||61080|N
124016|10440|OPTSTK|LUPIN|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
124017|10440|OPTSTK|LUPIN|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|56430|73710|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||65070|N
124018|10666|OPTSTK|PNB|XX||1479911400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2316|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV126CE|0|2|0|0||E|N|N|N|P|N|||316|N
124019|10666|OPTSTK|PNB|XX||1479911400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3306|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV126PE|0|2|0|0||E|N|N|N|P|N|||1306|N
124020|10666|OPTSTK|PNB|XX||1479911400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2268|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV128CE|0|2|0|0||E|N|N|N|P|N|||268|N
124021|10666|OPTSTK|PNB|XX||1479911400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3456|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV128PE|0|2|0|0||E|N|N|N|P|N|||1456|N
124022|10666|OPTSTK|PNB|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2225|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV130CE|0|2|0|0||E|N|N|N|P|N|||225|N
124023|10666|OPTSTK|PNB|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3612|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV130PE|0|2|0|0||E|N|N|N|P|N|||1612|N
124026|10666|OPTSTK|PNB|XX||1479911400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2189|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV132CE|0|2|0|0||E|N|N|N|P|N|||189|N
124027|10666|OPTSTK|PNB|XX||1479911400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3773|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV132PE|0|2|0|0||E|N|N|N|P|N|||1773|N
124028|10666|OPTSTK|PNB|XX||1479911400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2158|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV134CE|0|2|0|0||E|N|N|N|P|N|||158|N
124029|10666|OPTSTK|PNB|XX||1479911400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|3939|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV134PE|0|2|0|0||E|N|N|N|P|N|||1939|N
124030|10666|OPTSTK|PNB|XX||1479911400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2131|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV136CE|0|2|0|0||E|N|N|N|P|N|||131|N
124031|10666|OPTSTK|PNB|XX||1479911400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|111|4111|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV136PE|0|2|0|0||E|N|N|N|P|N|||2111|N
124034|10666|OPTSTK|PNB|XX||1479911400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV138CE|0|2|0|0||E|N|N|N|P|N|||108|N
124035|10666|OPTSTK|PNB|XX||1479911400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|286|4286|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV138PE|0|2|0|0||E|N|N|N|P|N|||2286|N
124036|10666|OPTSTK|PNB|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2089|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV140CE|0|2|0|0||E|N|N|N|P|N|||89|N
124037|10666|OPTSTK|PNB|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|464|4464|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV140PE|0|2|0|0||E|N|N|N|P|N|||2464|N
124038|10666|OPTSTK|PNB|XX||1479911400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV142CE|0|2|0|0||E|N|N|N|P|N|||73|N
124039|10666|OPTSTK|PNB|XX||1479911400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|646|4646|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV142PE|0|2|0|0||E|N|N|N|P|N|||2646|N
124040|10666|OPTSTK|PNB|XX||1479911400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV144CE|0|2|0|0||E|N|N|N|P|N|||60|N
124041|10666|OPTSTK|PNB|XX||1479911400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|830|4830|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV144PE|0|2|0|0||E|N|N|N|P|N|||2830|N
124044|10666|OPTSTK|PNB|XX||1479911400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2048|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV146CE|0|2|0|0||E|N|N|N|P|N|||48|N
124045|10666|OPTSTK|PNB|XX||1479911400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1017|5017|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV146PE|0|2|0|0||E|N|N|N|P|N|||3017|N
124046|10666|OPTSTK|PNB|XX||1479911400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2039|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV148CE|0|2|0|0||E|N|N|N|P|N|||39|N
124047|10666|OPTSTK|PNB|XX||1479911400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1206|5206|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV148PE|0|2|0|0||E|N|N|N|P|N|||3206|N
124048|10666|OPTSTK|PNB|XX||1479911400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV152CE|0|2|0|0||E|N|N|N|P|N|||25|N
124049|10666|OPTSTK|PNB|XX||1479911400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1587|5587|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV152PE|0|2|0|0||E|N|N|N|P|N|||3587|N
124050|10666|OPTSTK|PNB|XX||1479911400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV156CE|0|2|0|0||E|N|N|N|P|N|||16|N
124051|10666|OPTSTK|PNB|XX||1479911400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1974|5974|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV156PE|0|2|0|0||E|N|N|N|P|N|||3974|N
124052|10666|OPTSTK|PNB|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV160CE|0|2|0|0||E|N|N|N|P|N|||10|N
124053|10666|OPTSTK|PNB|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2363|6363|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV160PE|0|2|0|0||E|N|N|N|P|N|||4363|N
124054|10666|OPTSTK|PNB|XX||1479911400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV164CE|0|2|0|0||E|N|N|N|P|N|||6|N
124055|10666|OPTSTK|PNB|XX||1479911400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1472169600|0|0|0|0|0|2755|6755|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNB26NOV164PE|0|2|0|0||E|N|N|N|P|N|||4755|N
124056|18908|OPTSTK|PNBHOUSING|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
124057|18908|OPTSTK|PNBHOUSING|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|45540|60710|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||53125|N
124058|18908|OPTSTK|PNBHOUSING|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|18040|32670|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT900CE|0|2|0|0||E|N|N|N|P|N|||25355|N
124059|18908|OPTSTK|PNBHOUSING|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT900PE|0|2|0|0||E|N|N|N|P|N|||250|N
124060|18908|OPTSTK|PNBHOUSING|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|14575|28725|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT940CE|0|2|0|0||E|N|N|N|P|N|||21650|N
124061|18908|OPTSTK|PNBHOUSING|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT940PE|0|2|0|0||E|N|N|N|P|N|||515|N
124062|18908|OPTSTK|PNBHOUSING|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|11410|24850|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT980CE|0|2|0|0||E|N|N|N|P|N|||18130|N
124063|18908|OPTSTK|PNBHOUSING|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT980PE|0|2|0|0||E|N|N|N|P|N|||970|N
124064|18908|OPTSTK|PNBHOUSING|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|8630|21110|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||14870|N
124065|18908|OPTSTK|PNBHOUSING|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||1680|N
124066|18908|OPTSTK|PNBHOUSING|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|6270|17570|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||11920|N
124069|18908|OPTSTK|PNBHOUSING|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||1350|N
124070|18908|OPTSTK|PNBHOUSING|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|4370|14310|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||9340|N
124071|18908|OPTSTK|PNBHOUSING|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1485|6715|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||4100|N
124072|18908|OPTSTK|PNBHOUSING|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|2910|11390|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||7150|N
124073|18908|OPTSTK|PNBHOUSING|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|2535|9225|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5880|N
124074|18908|OPTSTK|PNBHOUSING|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1830|8860|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5345|N
124075|18908|OPTSTK|PNBHOUSING|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|3975|12115|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||8045|N
124076|18908|OPTSTK|PNBHOUSING|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1075|6725|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||3900|N
124077|18908|OPTSTK|PNBHOUSING|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5820|15340|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||10580|N
124078|18908|OPTSTK|PNBHOUSING|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|4010|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1800|N
124079|18908|OPTSTK|PNBHOUSING|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|8065|18815|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||13440|N
124080|18908|OPTSTK|PNBHOUSING|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1950|N
124081|18908|OPTSTK|PNBHOUSING|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|10660|22480|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||16570|N
124082|18908|OPTSTK|PNBHOUSING|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1335|N
124083|18908|OPTSTK|PNBHOUSING|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|13585|26275|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||19930|N
124084|18908|OPTSTK|PNBHOUSING|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||895|N
124085|18908|OPTSTK|PNBHOUSING|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|16775|30155|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||23465|N
124086|18908|OPTSTK|PNBHOUSING|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||590|N
124087|18908|OPTSTK|PNBHOUSING|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|20175|34085|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||27130|N
124088|18908|OPTSTK|PNBHOUSING|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||380|N
124089|18908|OPTSTK|PNBHOUSING|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|23745|38045|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||30895|N
124090|18908|OPTSTK|PNBHOUSING|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||120|N
124091|18908|OPTSTK|PNBHOUSING|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|33140|48000|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||40570|N
124092|18908|OPTSTK|PNBHOUSING|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||45|N
124093|18908|OPTSTK|PNBHOUSING|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|40920|55960|0|0|0|1473957911|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||48440|N
124094|18908|OPTSTK|PNBHOUSING|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|35770|50880|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV720CE|0|2|0|0||E|N|N|N|P|N|||43325|N
124095|18908|OPTSTK|PNBHOUSING|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV720PE|0|2|0|0||E|N|N|N|P|N|||25|N
124096|18908|OPTSTK|PNBHOUSING|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|28080|42980|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV800CE|0|2|0|0||E|N|N|N|P|N|||35530|N
124097|18908|OPTSTK|PNBHOUSING|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV800PE|0|2|0|0||E|N|N|N|P|N|||145|N
124098|18908|OPTSTK|PNBHOUSING|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|24385|39055|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV840CE|0|2|0|0||E|N|N|N|P|N|||31720|N
124099|18908|OPTSTK|PNBHOUSING|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV840PE|0|2|0|0||E|N|N|N|P|N|||290|N
124100|18908|OPTSTK|PNBHOUSING|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|20855|35175|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV880CE|0|2|0|0||E|N|N|N|P|N|||28015|N
124101|18908|OPTSTK|PNBHOUSING|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV880PE|0|2|0|0||E|N|N|N|P|N|||545|N
124102|18908|OPTSTK|PNBHOUSING|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|17555|31365|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV920CE|0|2|0|0||E|N|N|N|P|N|||24460|N
124103|18908|OPTSTK|PNBHOUSING|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV920PE|0|2|0|0||E|N|N|N|P|N|||940|N
124104|18908|OPTSTK|PNBHOUSING|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|14515|27665|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV960CE|0|2|0|0||E|N|N|N|P|N|||21090|N
124105|10440|OPTSTK|LUPIN|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
124106|10440|OPTSTK|LUPIN|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|60420|77700|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||69060|N
124107|18908|OPTSTK|PNBHOUSING|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV960PE|0|2|0|0||E|N|N|N|P|N|||1530|N
124108|18908|OPTSTK|PNBHOUSING|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|11785|24125|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||17955|N
124109|18908|OPTSTK|PNBHOUSING|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|350|4350|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2350|N
124110|18908|OPTSTK|PNBHOUSING|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|9390|20780|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15085|N
124111|18908|OPTSTK|PNBHOUSING|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1435|5435|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3435|N
124112|18908|OPTSTK|PNBHOUSING|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|7340|17670|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||12505|N
124113|18908|OPTSTK|PNBHOUSING|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|2390|7230|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||4810|N
124114|18908|OPTSTK|PNBHOUSING|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5625|14835|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10230|N
124115|18908|OPTSTK|PNBHOUSING|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|3515|9475|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||6495|N
124116|18908|OPTSTK|PNBHOUSING|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|4230|12300|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||8265|N
124117|18908|OPTSTK|PNBHOUSING|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|4930|12030|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8480|N
124119|18908|OPTSTK|PNBHOUSING|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|3110|10070|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||6590|N
124121|18908|OPTSTK|PNBHOUSING|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|6660|14870|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10765|N
124122|18908|OPTSTK|PNBHOUSING|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|2245|8145|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5195|N
124123|18908|OPTSTK|PNBHOUSING|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|8690|17960|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||13325|N
124124|18908|OPTSTK|PNBHOUSING|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1585|6505|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||4045|N
124125|18908|OPTSTK|PNBHOUSING|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|11005|21255|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||16130|N
124126|18908|OPTSTK|PNBHOUSING|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|1105|5145|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||3125|N
124127|18908|OPTSTK|PNBHOUSING|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|13600|24730|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||19165|N
124128|18908|OPTSTK|PNBHOUSING|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|380|4380|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2380|N
124129|18908|OPTSTK|PNBHOUSING|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|16430|28320|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||22375|N
124130|18908|OPTSTK|PNBHOUSING|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1795|N
124131|18908|OPTSTK|PNBHOUSING|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|19475|32025|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25750|N
124132|18908|OPTSTK|PNBHOUSING|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|3345|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1345|N
124133|18908|OPTSTK|PNBHOUSING|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|22700|35800|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||29250|N
124134|18908|OPTSTK|PNBHOUSING|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||995|N
124135|18908|OPTSTK|PNBHOUSING|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|26080|39640|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32860|N
124137|18908|OPTSTK|PNBHOUSING|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||735|N
124139|18908|OPTSTK|PNBHOUSING|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|29590|43520|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36555|N
124140|18908|OPTSTK|PNBHOUSING|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||535|N
124141|18908|OPTSTK|PNBHOUSING|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|33200|47420|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||40310|N
124142|18908|OPTSTK|PNBHOUSING|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||390|N
124143|18908|OPTSTK|PNBHOUSING|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|36895|51345|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||44120|N
124144|18908|OPTSTK|PNBHOUSING|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||200|N
124145|18908|OPTSTK|PNBHOUSING|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|2.605899E+08|1.950100E+04|0|1472169600|0|0|0|0|0|44460|59230|0|0|0|1473957911|1479859200|1479911400|15|1|            |PNBHOUSING26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||51845|N
124150|6656|OPTSTK|POLICYBZR|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|25930|48080|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1380CE|0|0|0|0||E|N|N|N|P|N|||37005|N
124151|6656|OPTSTK|POLICYBZR|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1380PE|0|0|0|0||E|N|N|N|P|N|||475|N
124152|6656|OPTSTK|POLICYBZR|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22490|44140|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1420CE|0|0|0|0||E|N|N|N|P|N|||33315|N
124153|6656|OPTSTK|POLICYBZR|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1420PE|0|0|0|0||E|N|N|N|P|N|||755|N
124154|6656|OPTSTK|POLICYBZR|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|19250|40250|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1460CE|0|0|0|0||E|N|N|N|P|N|||29750|N
124155|6656|OPTSTK|POLICYBZR|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1460PE|0|0|0|0||E|N|N|N|P|N|||1165|N
124156|6656|OPTSTK|POLICYBZR|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16240|36420|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1500CE|0|0|0|0||E|N|N|N|P|N|||26330|N
124157|6656|OPTSTK|POLICYBZR|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1500PE|0|0|0|0||E|N|N|N|P|N|||1720|N
124158|6656|OPTSTK|POLICYBZR|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13495|32695|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1540CE|0|0|0|0||E|N|N|N|P|N|||23095|N
124159|6656|OPTSTK|POLICYBZR|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|455|4455|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1540PE|0|0|0|0||E|N|N|N|P|N|||2455|N
124160|6656|OPTSTK|POLICYBZR|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11030|29100|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1580CE|0|0|0|0||E|N|N|N|P|N|||20065|N
124161|6656|OPTSTK|POLICYBZR|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|855|5945|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1580PE|0|0|0|0||E|N|N|N|P|N|||3400|N
124162|6656|OPTSTK|POLICYBZR|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|8855|25655|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1620CE|0|0|0|0||E|N|N|N|P|N|||17255|N
124163|6656|OPTSTK|POLICYBZR|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1380|7740|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1620PE|0|0|0|0||E|N|N|N|P|N|||4560|N
124164|6656|OPTSTK|POLICYBZR|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6980|22410|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1660CE|0|0|0|0||E|N|N|N|P|N|||14695|N
124165|6656|OPTSTK|POLICYBZR|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2110|9840|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1660PE|0|0|0|0||E|N|N|N|P|N|||5975|N
124166|6656|OPTSTK|POLICYBZR|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5395|19385|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1700CE|0|0|0|0||E|N|N|N|P|N|||12390|N
124167|6656|OPTSTK|POLICYBZR|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3060|12230|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1700PE|0|0|0|0||E|N|N|N|P|N|||7645|N
124168|6656|OPTSTK|POLICYBZR|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4075|16605|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1740CE|0|0|0|0||E|N|N|N|P|N|||10340|N
124169|6656|OPTSTK|POLICYBZR|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4250|14880|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1740PE|0|0|0|0||E|N|N|N|P|N|||9565|N
124170|6656|OPTSTK|POLICYBZR|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3010|14080|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1780CE|0|0|0|0||E|N|N|N|P|N|||8545|N
124171|6656|OPTSTK|POLICYBZR|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5700|17790|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1780PE|0|0|0|0||E|N|N|N|P|N|||11745|N
124172|6656|OPTSTK|POLICYBZR|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2160|11820|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1820CE|0|0|0|0||E|N|N|N|P|N|||6990|N
124173|6656|OPTSTK|POLICYBZR|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7410|20910|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1820PE|0|0|0|0||E|N|N|N|P|N|||14160|N
124174|6656|OPTSTK|POLICYBZR|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1500|9820|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1860CE|0|0|0|0||E|N|N|N|P|N|||5660|N
124175|6656|OPTSTK|POLICYBZR|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9385|24225|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1860PE|0|0|0|0||E|N|N|N|P|N|||16805|N
124176|6656|OPTSTK|POLICYBZR|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|995|8085|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1900CE|0|0|0|0||E|N|N|N|P|N|||4540|N
124177|6656|OPTSTK|POLICYBZR|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11625|27695|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1900PE|0|0|0|0||E|N|N|N|P|N|||19660|N
124178|6656|OPTSTK|POLICYBZR|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|640|6600|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1940CE|0|0|0|0||E|N|N|N|P|N|||3620|N
124179|6656|OPTSTK|POLICYBZR|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|14115|31315|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1940PE|0|0|0|0||E|N|N|N|P|N|||22715|N
124180|6656|OPTSTK|POLICYBZR|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|370|5320|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1980CE|0|0|0|0||E|N|N|N|P|N|||2845|N
124181|6656|OPTSTK|POLICYBZR|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|16805|35015|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT1980PE|0|0|0|0||E|N|N|N|P|N|||25910|N
124182|6656|OPTSTK|POLICYBZR|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|195|4255|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2020CE|0|0|0|0||E|N|N|N|P|N|||2225|N
124183|6656|OPTSTK|POLICYBZR|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|19710|38810|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2020PE|0|0|0|0||E|N|N|N|P|N|||29260|N
124184|6656|OPTSTK|POLICYBZR|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3720|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2060CE|0|0|0|0||E|N|N|N|P|N|||1720|N
124185|6656|OPTSTK|POLICYBZR|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|22805|42665|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2060PE|0|0|0|0||E|N|N|N|P|N|||32735|N
124186|6656|OPTSTK|POLICYBZR|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2100CE|0|0|0|0||E|N|N|N|P|N|||1320|N
124187|6656|OPTSTK|POLICYBZR|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|26050|46560|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2100PE|0|0|0|0||E|N|N|N|P|N|||36305|N
124188|6656|OPTSTK|POLICYBZR|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2140CE|0|0|0|0||E|N|N|N|P|N|||1005|N
124191|6656|OPTSTK|POLICYBZR|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|29440|50490|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2140PE|0|0|0|0||E|N|N|N|P|N|||39965|N
124192|6656|OPTSTK|POLICYBZR|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2760|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2180CE|0|0|0|0||E|N|N|N|P|N|||760|N
124193|6656|OPTSTK|POLICYBZR|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|32940|54440|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2180PE|0|0|0|0||E|N|N|N|P|N|||43690|N
124194|6656|OPTSTK|POLICYBZR|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2220CE|0|0|0|0||E|N|N|N|P|N|||570|N
124195|6656|OPTSTK|POLICYBZR|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|36545|58405|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2220PE|0|0|0|0||E|N|N|N|P|N|||47475|N
124196|6656|OPTSTK|POLICYBZR|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2260CE|0|0|0|0||E|N|N|N|P|N|||425|N
124197|6656|OPTSTK|POLICYBZR|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|40225|62375|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2260PE|0|0|0|0||E|N|N|N|P|N|||51300|N
124198|6656|OPTSTK|POLICYBZR|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2360CE|0|0|0|0||E|N|N|N|P|N|||200|N
124199|6656|OPTSTK|POLICYBZR|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|49680|72330|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2360PE|0|0|0|0||E|N|N|N|P|N|||61005|N
124200|6656|OPTSTK|POLICYBZR|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2440CE|0|0|0|0||E|N|N|N|P|N|||105|N
124203|6656|OPTSTK|POLICYBZR|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|57425|80295|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2440PE|0|0|0|0||E|N|N|N|P|N|||68860|N
124204|6656|OPTSTK|POLICYBZR|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2520CE|0|0|0|0||E|N|N|N|P|N|||55|N
124205|6656|OPTSTK|POLICYBZR|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|65255|88255|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLICYBZR26OCT2520PE|0|0|0|0||E|N|N|N|P|N|||76755|N
124208|6656|OPTSTK|POLICYBZR|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|51395|74415|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1120CE|0|0|0|0||E|N|N|N|P|N|||62905|N
124209|6656|OPTSTK|POLICYBZR|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1120PE|0|0|0|0||E|N|N|N|P|N|||65|N
124210|6656|OPTSTK|POLICYBZR|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|43725|66515|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1200CE|0|0|0|0||E|N|N|N|P|N|||55120|N
124211|6656|OPTSTK|POLICYBZR|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1200PE|0|0|0|0||E|N|N|N|P|N|||195|N
124212|6656|OPTSTK|POLICYBZR|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|36340|58670|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1280CE|0|0|0|0||E|N|N|N|P|N|||47505|N
124214|6656|OPTSTK|POLICYBZR|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1280PE|0|0|0|0||E|N|N|N|P|N|||490|N
124218|6656|OPTSTK|POLICYBZR|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|29420|50950|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1360CE|0|0|0|0||E|N|N|N|P|N|||40185|N
124219|6656|OPTSTK|POLICYBZR|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1360PE|0|0|0|0||E|N|N|N|P|N|||1080|N
124220|6656|OPTSTK|POLICYBZR|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|26180|47170|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1400CE|0|0|0|0||E|N|N|N|P|N|||36675|N
124221|6656|OPTSTK|POLICYBZR|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1400PE|0|0|0|0||E|N|N|N|P|N|||1530|N
124222|6656|OPTSTK|POLICYBZR|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|23130|43460|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1440CE|0|0|0|0||E|N|N|N|P|N|||33295|N
124223|6656|OPTSTK|POLICYBZR|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1440PE|0|0|0|0||E|N|N|N|P|N|||2105|N
124224|6656|OPTSTK|POLICYBZR|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|20275|39855|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1480CE|0|0|0|0||E|N|N|N|P|N|||30065|N
124225|6656|OPTSTK|POLICYBZR|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|830|4830|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1480PE|0|0|0|0||E|N|N|N|P|N|||2830|N
124226|10440|OPTSTK|LUPIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124227|10440|OPTSTK|LUPIN|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|64410|81690|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||73050|N
124228|10440|OPTSTK|LUPIN|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
124229|10440|OPTSTK|LUPIN|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|68400|85680|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||77040|N
124230|10440|OPTSTK|LUPIN|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
124231|10440|OPTSTK|LUPIN|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|72395|89675|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||81035|N
124232|10440|OPTSTK|LUPIN|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
124233|10440|OPTSTK|LUPIN|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|76385|93665|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||85025|N
124234|10440|OPTSTK|LUPIN|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124235|10440|OPTSTK|LUPIN|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|80375|97655|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||89015|N
124236|10440|OPTSTK|LUPIN|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124237|6656|OPTSTK|POLICYBZR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|17635|36355|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1520CE|0|0|0|0||E|N|N|N|P|N|||26995|N
124238|6656|OPTSTK|POLICYBZR|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1495|5935|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1520PE|0|0|0|0||E|N|N|N|P|N|||3715|N
124239|10440|OPTSTK|LUPIN|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|84365|101645|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||93005|N
124240|10440|OPTSTK|LUPIN|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
124241|6656|OPTSTK|POLICYBZR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15215|32995|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1560CE|0|0|0|0||E|N|N|N|P|N|||24105|N
124242|10440|OPTSTK|LUPIN|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|88355|105635|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||96995|N
124243|10440|OPTSTK|LUPIN|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124244|10440|OPTSTK|LUPIN|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|92350|109630|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||100990|N
124245|10440|OPTSTK|LUPIN|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
124246|10440|OPTSTK|LUPIN|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|96340|113620|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||104980|N
124247|10440|OPTSTK|LUPIN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124248|10440|OPTSTK|LUPIN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|104320|121600|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||112960|N
124249|10440|OPTSTK|LUPIN|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |LUPIN26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
124250|10440|OPTSTK|LUPIN|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|112305|129585|0|0|0|1473957908|1475107200|1475159400|15|1|            |LUPIN26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||120945|N
124251|6656|OPTSTK|POLICYBZR|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2090|7470|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1560PE|0|0|0|0||E|N|N|N|P|N|||4780|N
124253|6656|OPTSTK|POLICYBZR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13010|29770|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1600CE|0|0|0|0||E|N|N|N|P|N|||21390|N
124255|6656|OPTSTK|POLICYBZR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2825|9225|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1600PE|0|0|0|0||E|N|N|N|P|N|||6025|N
124256|6656|OPTSTK|POLICYBZR|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11040|26730|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1640CE|0|0|0|0||E|N|N|N|P|N|||18885|N
124257|6656|OPTSTK|POLICYBZR|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3735|11205|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1640PE|0|0|0|0||E|N|N|N|P|N|||7470|N
124258|6656|OPTSTK|POLICYBZR|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9290|23860|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1680CE|0|0|0|0||E|N|N|N|P|N|||16575|N
124259|6656|OPTSTK|POLICYBZR|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4825|13415|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1680PE|0|0|0|0||E|N|N|N|P|N|||9120|N
124260|6656|OPTSTK|POLICYBZR|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7750|21190|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1720CE|0|0|0|0||E|N|N|N|P|N|||14470|N
124261|6656|OPTSTK|POLICYBZR|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6110|15830|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1720PE|0|0|0|0||E|N|N|N|P|N|||10970|N
124262|6656|OPTSTK|POLICYBZR|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|6415|18715|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1760CE|0|0|0|0||E|N|N|N|P|N|||12565|N
124263|6656|OPTSTK|POLICYBZR|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|7585|18445|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1760PE|0|0|0|0||E|N|N|N|P|N|||13015|N
124264|6656|OPTSTK|POLICYBZR|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5260|16440|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1800CE|0|0|0|0||E|N|N|N|P|N|||10850|N
124265|6656|OPTSTK|POLICYBZR|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|9270|21250|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1800PE|0|0|0|0||E|N|N|N|P|N|||15260|N
124266|6656|OPTSTK|POLICYBZR|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|4280|14360|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1840CE|0|0|0|0||E|N|N|N|P|N|||9320|N
124267|6656|OPTSTK|POLICYBZR|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|11145|24225|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1840PE|0|0|0|0||E|N|N|N|P|N|||17685|N
124268|6656|OPTSTK|POLICYBZR|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|3445|12485|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1880CE|0|0|0|0||E|N|N|N|P|N|||7965|N
124269|6656|OPTSTK|POLICYBZR|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|13225|27345|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1880PE|0|0|0|0||E|N|N|N|P|N|||20285|N
124270|6656|OPTSTK|POLICYBZR|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2750|10790|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1920CE|0|0|0|0||E|N|N|N|P|N|||6770|N
124271|6656|OPTSTK|POLICYBZR|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|15490|30610|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1920PE|0|0|0|0||E|N|N|N|P|N|||23050|N
124272|6656|OPTSTK|POLICYBZR|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|2185|9295|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1960CE|0|0|0|0||E|N|N|N|P|N|||5740|N
124273|6656|OPTSTK|POLICYBZR|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|17945|33995|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV1960PE|0|0|0|0||E|N|N|N|P|N|||25970|N
124274|6656|OPTSTK|POLICYBZR|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1720|7960|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2000CE|0|0|0|0||E|N|N|N|P|N|||4840|N
124275|6656|OPTSTK|POLICYBZR|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|20565|37485|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2000PE|0|0|0|0||E|N|N|N|P|N|||29025|N
124276|6656|OPTSTK|POLICYBZR|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1330|6780|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2040CE|0|0|0|0||E|N|N|N|P|N|||4055|N
124277|6656|OPTSTK|POLICYBZR|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|23345|41055|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2040PE|0|0|0|0||E|N|N|N|P|N|||32200|N
124278|6656|OPTSTK|POLICYBZR|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|1020|5750|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2080CE|0|0|0|0||E|N|N|N|P|N|||3385|N
124279|6656|OPTSTK|POLICYBZR|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|26270|44700|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2080PE|0|0|0|0||E|N|N|N|P|N|||35485|N
124280|6656|OPTSTK|POLICYBZR|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|775|4855|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2120CE|0|0|0|0||E|N|N|N|P|N|||2815|N
124281|6656|OPTSTK|POLICYBZR|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|29330|48410|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2120PE|0|0|0|0||E|N|N|N|P|N|||38870|N
124282|6656|OPTSTK|POLICYBZR|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2160CE|0|0|0|0||E|N|N|N|P|N|||2330|N
124283|6656|OPTSTK|POLICYBZR|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|32515|52175|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2160PE|0|0|0|0||E|N|N|N|P|N|||42345|N
124284|6656|OPTSTK|POLICYBZR|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2200CE|0|0|0|0||E|N|N|N|P|N|||1925|N
124285|6656|OPTSTK|POLICYBZR|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|35810|55980|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2200PE|0|0|0|0||E|N|N|N|P|N|||45895|N
124286|6656|OPTSTK|POLICYBZR|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2240CE|0|0|0|0||E|N|N|N|P|N|||1580|N
124287|6656|OPTSTK|POLICYBZR|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|39195|59815|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2240PE|0|0|0|0||E|N|N|N|P|N|||49505|N
124288|6656|OPTSTK|POLICYBZR|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2280CE|0|0|0|0||E|N|N|N|P|N|||1295|N
124289|6656|OPTSTK|POLICYBZR|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|42670|63680|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2280PE|0|0|0|0||E|N|N|N|P|N|||53175|N
124290|6656|OPTSTK|POLICYBZR|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2320CE|0|0|0|0||E|N|N|N|P|N|||1060|N
124291|6656|OPTSTK|POLICYBZR|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|46220|67570|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2320PE|0|0|0|0||E|N|N|N|P|N|||56895|N
124292|6656|OPTSTK|POLICYBZR|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2400CE|0|0|0|0||E|N|N|N|P|N|||700|N
124293|6656|OPTSTK|POLICYBZR|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|53495|75395|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2400PE|0|0|0|0||E|N|N|N|P|N|||64445|N
124294|6656|OPTSTK|POLICYBZR|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2480CE|0|0|0|0||E|N|N|N|P|N|||455|N
124295|6656|OPTSTK|POLICYBZR|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|4.626931E+08|1.400100E+04|0|1472169600|0|0|0|0|0|60970|83260|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLICYBZR26NOV2480PE|0|0|0|0||E|N|N|N|P|N|||72115|N
124296|9590|OPTSTK|POLYCAB|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|267615|367835|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||317725|N
124297|9590|OPTSTK|POLYCAB|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POLYCAB26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124298|9590|OPTSTK|POLYCAB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|227935|328095|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||278015|N
124299|9590|OPTSTK|POLYCAB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957075|1477526400|1477578600|15|1|            |POLYCAB26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||20|N
124300|9590|OPTSTK|POLYCAB|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|159325|258455|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||208890|N
124301|9590|OPTSTK|POLYCAB|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||430|N
124302|9590|OPTSTK|POLYCAB|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|140350|238550|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||189450|N
124303|9590|OPTSTK|POLYCAB|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2850|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||850|N
124304|9590|OPTSTK|POLYCAB|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|121945|218675|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||170310|N
124305|9590|OPTSTK|POLYCAB|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||1580|N
124306|9590|OPTSTK|POLYCAB|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|104335|198915|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||151625|N
124307|9590|OPTSTK|POLYCAB|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|5590|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||2760|N
124308|9590|OPTSTK|POLYCAB|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|87770|179350|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||133560|N
124309|9590|OPTSTK|POLYCAB|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|235|8885|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||4560|N
124310|9590|OPTSTK|POLYCAB|XX||1477578600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|72475|160145|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||116310|N
124311|9590|OPTSTK|POLYCAB|XX||1477578600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|890|13450|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||7170|N
124312|9590|OPTSTK|POLYCAB|XX||1477578600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|58640|141470|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||100055|N
124313|9590|OPTSTK|POLYCAB|XX||1477578600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2080|19480|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||10780|N
124314|9590|OPTSTK|POLYCAB|XX||1477578600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|46440|123550|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7500CE|0|2|0|0||E|N|N|N|P|N|||84995|N
124315|9590|OPTSTK|POLYCAB|XX||1477578600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|4020|27150|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7500PE|0|2|0|0||E|N|N|N|P|N|||15585|N
124316|9590|OPTSTK|POLYCAB|XX||1477578600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|35865|106515|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7700CE|0|2|0|0||E|N|N|N|P|N|||71190|N
124317|9590|OPTSTK|POLYCAB|XX||1477578600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|6860|36440|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7700PE|0|2|0|0||E|N|N|N|P|N|||21650|N
124318|9590|OPTSTK|POLYCAB|XX||1477578600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|27020|90690|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7900CE|0|2|0|0||E|N|N|N|P|N|||58855|N
124319|9590|OPTSTK|POLYCAB|XX||1477578600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|10890|47460|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT7900PE|0|2|0|0||E|N|N|N|P|N|||29175|N
124320|9590|OPTSTK|POLYCAB|XX||1477578600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|19790|76180|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8100CE|0|2|0|0||E|N|N|N|P|N|||47985|N
124321|9590|OPTSTK|POLYCAB|XX||1477578600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3580|47420|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8100PE|0|2|0|0||E|N|N|N|P|N|||25500|N
124322|9590|OPTSTK|POLYCAB|XX||1477578600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2460|51540|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8300CE|0|2|0|0||E|N|N|N|P|N|||27000|N
124323|9590|OPTSTK|POLYCAB|XX||1477578600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|23060|74210|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8300PE|0|2|0|0||E|N|N|N|P|N|||48635|N
124324|9590|OPTSTK|POLYCAB|XX||1477578600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|38190|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8500CE|0|2|0|0||E|N|N|N|P|N|||17200|N
124325|9590|OPTSTK|POLYCAB|XX||1477578600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|16870|75130|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8500PE|0|2|0|0||E|N|N|N|P|N|||46000|N
124326|9590|OPTSTK|POLYCAB|XX||1477578600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|6295|41575|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8700CE|0|2|0|0||E|N|N|N|P|N|||23935|N
124327|9590|OPTSTK|POLYCAB|XX||1477578600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|41245|106195|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8700PE|0|2|0|0||E|N|N|N|P|N|||73720|N
124328|9590|OPTSTK|POLYCAB|XX||1477578600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3940|33090|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8900CE|0|2|0|0||E|N|N|N|P|N|||18515|N
124329|9590|OPTSTK|POLYCAB|XX||1477578600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|52620|123710|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT8900PE|0|2|0|0||E|N|N|N|P|N|||88165|N
124330|9590|OPTSTK|POLYCAB|XX||1477578600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2250|25940|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9100CE|0|2|0|0||E|N|N|N|P|N|||14095|N
124331|9590|OPTSTK|POLYCAB|XX||1477578600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|65335|141885|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9100PE|0|2|0|0||E|N|N|N|P|N|||103610|N
124332|9590|OPTSTK|POLYCAB|XX||1477578600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|14970|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9300CE|0|2|0|0||E|N|N|N|P|N|||5500|N
124333|9590|OPTSTK|POLYCAB|XX||1477578600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|79335|160635|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9300PE|0|2|0|0||E|N|N|N|P|N|||119985|N
124334|9590|OPTSTK|POLYCAB|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|430|15340|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||7885|N
124335|9590|OPTSTK|POLYCAB|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|94465|179795|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||137130|N
124336|9590|OPTSTK|POLYCAB|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|15|11565|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9700CE|0|2|0|0||E|N|N|N|P|N|||5790|N
124337|9590|OPTSTK|POLYCAB|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|110555|199245|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9700PE|0|2|0|0||E|N|N|N|P|N|||154900|N
124338|9590|OPTSTK|POLYCAB|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|8615|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9900CE|0|2|0|0||E|N|N|N|P|N|||4200|N
124339|9590|OPTSTK|POLYCAB|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|127475|218875|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT9900PE|0|2|0|0||E|N|N|N|P|N|||173175|N
124340|9590|OPTSTK|POLYCAB|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|6345|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10100CE|0|2|0|0||E|N|N|N|P|N|||3015|N
124341|9590|OPTSTK|POLYCAB|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|145065|238645|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10100PE|0|2|0|0||E|N|N|N|P|N|||191855|N
124342|9590|OPTSTK|POLYCAB|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|4610|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10300CE|0|2|0|0||E|N|N|N|P|N|||2140|N
124343|9590|OPTSTK|POLYCAB|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|163200|258490|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10300PE|0|2|0|0||E|N|N|N|P|N|||210845|N
124344|9590|OPTSTK|POLYCAB|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||1505|N
124345|9590|OPTSTK|POLYCAB|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|181775|278375|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||230075|N
124346|9590|OPTSTK|POLYCAB|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10700CE|0|2|0|0||E|N|N|N|P|N|||1045|N
124347|9590|OPTSTK|POLYCAB|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|200680|298280|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10700PE|0|2|0|0||E|N|N|N|P|N|||249480|N
124348|9590|OPTSTK|POLYCAB|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10900CE|0|2|0|0||E|N|N|N|P|N|||720|N
124349|9590|OPTSTK|POLYCAB|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|219850|318190|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT10900PE|0|2|0|0||E|N|N|N|P|N|||269020|N
124351|9590|OPTSTK|POLYCAB|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11100CE|0|2|0|0||E|N|N|N|P|N|||495|N
124352|9590|OPTSTK|POLYCAB|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|239215|338105|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11100PE|0|2|0|0||E|N|N|N|P|N|||288660|N
124353|9590|OPTSTK|POLYCAB|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11300CE|0|2|0|0||E|N|N|N|P|N|||335|N
124379|9590|OPTSTK|POLYCAB|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|258720|358010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11300PE|0|2|0|0||E|N|N|N|P|N|||308365|N
124380|9590|OPTSTK|POLYCAB|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||225|N
124391|9590|OPTSTK|POLYCAB|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|278330|377910|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||328120|N
124392|9590|OPTSTK|POLYCAB|XX||1477578600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11700CE|0|2|0|0||E|N|N|N|P|N|||150|N
124395|9590|OPTSTK|POLYCAB|XX||1477578600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|298020|397800|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11700PE|0|2|0|0||E|N|N|N|P|N|||347910|N
124396|9590|OPTSTK|POLYCAB|XX||1477578600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11900CE|0|2|0|0||E|N|N|N|P|N|||100|N
124430|9590|OPTSTK|POLYCAB|XX||1477578600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|317760|417690|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT11900PE|0|2|0|0||E|N|N|N|P|N|||367725|N
124431|9590|OPTSTK|POLYCAB|XX||1477578600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12100CE|0|2|0|0||E|N|N|N|P|N|||65|N
124432|9590|OPTSTK|POLYCAB|XX||1477578600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|337540|437570|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12100PE|0|2|0|0||E|N|N|N|P|N|||387555|N
124433|9590|OPTSTK|POLYCAB|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||25|N
124434|9590|OPTSTK|POLYCAB|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|387100|487260|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||437180|N
124435|9590|OPTSTK|POLYCAB|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||10|N
124436|9590|OPTSTK|POLYCAB|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|426795|526995|0|0|0|1473957911|1477526400|1477578600|15|1|            |POLYCAB26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||476895|N
124437|9590|OPTSTK|POLYCAB|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|329110|429330|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||379220|N
124440|9590|OPTSTK|POLYCAB|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POLYCAB26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124441|9590|OPTSTK|POLYCAB|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|289595|389765|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||339680|N
124444|9590|OPTSTK|POLYCAB|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||25|N
124445|9590|OPTSTK|POLYCAB|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|250240|350200|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||300220|N
124473|9590|OPTSTK|POLYCAB|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||120|N
124474|9590|OPTSTK|POLYCAB|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|211365|310655|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||261010|N
124475|2031|OPTSTK|M&M|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|87535|119275|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||103405|N
124476|2031|OPTSTK|M&M|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |M&M26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124477|2031|OPTSTK|M&M|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|67580|99320|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||83450|N
124478|9590|OPTSTK|POLYCAB|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||470|N
124479|9590|OPTSTK|POLYCAB|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|173630|271260|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||222445|N
124480|2031|OPTSTK|M&M|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |M&M26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124481|2031|OPTSTK|M&M|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|57600|89340|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||73470|N
124482|9590|OPTSTK|POLYCAB|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||1465|N
124483|9590|OPTSTK|POLYCAB|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|155495|251715|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||203605|N
124484|9590|OPTSTK|POLYCAB|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|395|4405|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||2400|N
124485|9590|OPTSTK|POLYCAB|XX||1479911400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|138020|232360|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||185190|N
124486|9590|OPTSTK|POLYCAB|XX||1479911400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|820|6720|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||3770|N
124487|9590|OPTSTK|POLYCAB|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|121385|213275|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||167330|N
124488|9590|OPTSTK|POLYCAB|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1515|9855|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5685|N
124489|9590|OPTSTK|POLYCAB|XX||1479911400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|105700|194570|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||150135|N
124490|9590|OPTSTK|POLYCAB|XX||1479911400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2585|13955|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||8270|N
124491|9590|OPTSTK|POLYCAB|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|91110|176360|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||133735|N
124492|9590|OPTSTK|POLYCAB|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|4150|19140|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||11645|N
124493|9590|OPTSTK|POLYCAB|XX||1479911400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|77705|158765|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||118235|N
124494|9590|OPTSTK|POLYCAB|XX||1479911400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|6340|25520|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||15930|N
124495|9590|OPTSTK|POLYCAB|XX||1479911400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|65570|141940|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7400CE|0|2|0|0||E|N|N|N|P|N|||103755|N
124496|9590|OPTSTK|POLYCAB|XX||1479911400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|9290|33160|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7400PE|0|2|0|0||E|N|N|N|P|N|||21225|N
124497|9590|OPTSTK|POLYCAB|XX||1479911400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|54680|125920|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||90300|N
124498|2031|OPTSTK|M&M|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |M&M26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124499|2031|OPTSTK|M&M|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|47625|79365|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||63495|N
124500|9590|OPTSTK|POLYCAB|XX||1479911400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|13050|42050|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||27550|N
124501|9590|OPTSTK|POLYCAB|XX||1479911400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|45110|110920|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7800CE|0|2|0|0||E|N|N|N|P|N|||78015|N
124502|9590|OPTSTK|POLYCAB|XX||1479911400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|17835|52255|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV7800PE|0|2|0|0||E|N|N|N|P|N|||35045|N
124503|9590|OPTSTK|POLYCAB|XX||1479911400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|36790|96980|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||66885|N
124504|9590|OPTSTK|POLYCAB|XX||1479911400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|23670|63710|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||43690|N
124505|9590|OPTSTK|POLYCAB|XX||1479911400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|29650|84150|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||56900|N
124506|9590|OPTSTK|POLYCAB|XX||1479911400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|30615|76355|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||53485|N
124507|9590|OPTSTK|POLYCAB|XX||1479911400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|23620|72470|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||48045|N
124508|9590|OPTSTK|POLYCAB|XX||1479911400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|38720|90100|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||64410|N
124509|9590|OPTSTK|POLYCAB|XX||1479911400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|18585|61945|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||40265|N
124510|9590|OPTSTK|POLYCAB|XX||1479911400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|47975|104845|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||76410|N
124511|9590|OPTSTK|POLYCAB|XX||1479911400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|14445|52565|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||33505|N
124512|9590|OPTSTK|POLYCAB|XX||1479911400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|58375|120485|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||89430|N
124513|2031|OPTSTK|M&M|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |M&M26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124514|2031|OPTSTK|M&M|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|37675|69375|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||53525|N
124515|9590|OPTSTK|POLYCAB|XX||1479911400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|11085|44285|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||27685|N
124520|2031|OPTSTK|M&M|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
124521|2031|OPTSTK|M&M|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|27845|59335|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||43590|N
124522|9590|OPTSTK|POLYCAB|XX||1479911400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|69865|136905|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||103385|N
124523|2031|OPTSTK|M&M|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957075|1475107200|1475159400|15|1|            |M&M26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||150|N
124524|2031|OPTSTK|M&M|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|18490|49170|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||33830|N
124525|2031|OPTSTK|M&M|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||235|N
124526|2031|OPTSTK|M&M|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|10305|38825|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||24565|N
124527|9590|OPTSTK|POLYCAB|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|8435|37095|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||22765|N
124528|9590|OPTSTK|POLYCAB|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|82455|154035|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||118245|N
124529|9590|OPTSTK|POLYCAB|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|6295|30805|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||18550|N
124530|9590|OPTSTK|POLYCAB|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|95945|171675|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||133810|N
124531|9590|OPTSTK|POLYCAB|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|4640|25430|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||15035|N
124532|9590|OPTSTK|POLYCAB|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|110355|189795|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||150075|N
124533|9590|OPTSTK|POLYCAB|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|3365|20855|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||12110|N
124534|2031|OPTSTK|M&M|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||475|N
124535|2031|OPTSTK|M&M|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|3955|28365|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||16160|N
124536|9590|OPTSTK|POLYCAB|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|125555|208295|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||166925|N
124537|9590|OPTSTK|POLYCAB|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|2395|16995|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||9695|N
124538|9590|OPTSTK|POLYCAB|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|141475|227115|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||184295|N
124539|9590|OPTSTK|POLYCAB|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1675|13765|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||7720|N
124540|9590|OPTSTK|POLYCAB|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|158025|246165|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||202095|N
124541|9590|OPTSTK|POLYCAB|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|1135|11095|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||6115|N
124542|9590|OPTSTK|POLYCAB|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|175130|265410|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||220270|N
124543|9590|OPTSTK|POLYCAB|XX||1479911400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|750|8880|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||4815|N
124544|9590|OPTSTK|POLYCAB|XX||1479911400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|192700|284800|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||238750|N
124545|9590|OPTSTK|POLYCAB|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|475|7075|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||3775|N
124546|9590|OPTSTK|POLYCAB|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|210665|304305|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||257485|N
124547|9590|OPTSTK|POLYCAB|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|280|5610|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||2945|N
124548|9590|OPTSTK|POLYCAB|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|228980|323890|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||276435|N
124549|9590|OPTSTK|POLYCAB|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|150|4420|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||2285|N
124550|9590|OPTSTK|POLYCAB|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|247575|343535|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||295555|N
124551|9590|OPTSTK|POLYCAB|XX||1479911400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||1770|N
124552|9590|OPTSTK|POLYCAB|XX||1479911400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|266405|363225|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||314815|N
124553|9590|OPTSTK|POLYCAB|XX||1479911400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3360|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||1360|N
124554|9590|OPTSTK|POLYCAB|XX||1479911400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|285420|382960|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||334190|N
124555|9590|OPTSTK|POLYCAB|XX||1479911400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11800CE|0|2|0|0||E|N|N|N|P|N|||1045|N
124556|9590|OPTSTK|POLYCAB|XX||1479911400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|304600|402700|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV11800PE|0|2|0|0||E|N|N|N|P|N|||353650|N
124557|9590|OPTSTK|POLYCAB|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||800|N
124558|9590|OPTSTK|POLYCAB|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|323905|422465|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||373185|N
124559|9590|OPTSTK|POLYCAB|XX||1479911400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV12400CE|0|2|0|0||E|N|N|N|P|N|||460|N
124560|9590|OPTSTK|POLYCAB|XX||1479911400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|362800|462010|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV12400PE|0|2|0|0||E|N|N|N|P|N|||412405|N
124561|9590|OPTSTK|POLYCAB|XX||1479911400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV12800CE|0|2|0|0||E|N|N|N|P|N|||265|N
124562|9590|OPTSTK|POLYCAB|XX||1479911400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|401955|501575|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV12800PE|0|2|0|0||E|N|N|N|P|N|||451765|N
124563|9590|OPTSTK|POLYCAB|XX||1479911400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV13200CE|0|2|0|0||E|N|N|N|P|N|||150|N
124564|9590|OPTSTK|POLYCAB|XX||1479911400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|441275|541145|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV13200PE|0|2|0|0||E|N|N|N|P|N|||491210|N
124565|9590|OPTSTK|POLYCAB|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV13600CE|0|2|0|0||E|N|N|N|P|N|||85|N
124566|9590|OPTSTK|POLYCAB|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|480690|580710|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV13600PE|0|2|0|0||E|N|N|N|P|N|||530700|N
124567|9590|OPTSTK|POLYCAB|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||50|N
124568|9590|OPTSTK|POLYCAB|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|1.506351E+08|2.501000E+03|0|1472169600|0|0|0|0|0|520165|620275|0|0|0|1473957911|1479859200|1479911400|15|1|            |POLYCAB26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||570220|N
124569|14977|OPTSTK|POWERGRID|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|10875|14875|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT135CE|0|2|0|0||E|N|N|N|P|N|||12875|N
124570|14977|OPTSTK|POWERGRID|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
124571|14977|OPTSTK|POWERGRID|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|9880|13880|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT145CE|0|2|0|0||E|N|N|N|P|N|||11880|N
124572|14977|OPTSTK|POWERGRID|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
124573|14977|OPTSTK|POWERGRID|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|8885|12885|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT155CE|0|2|0|0||E|N|N|N|P|N|||10885|N
124574|14977|OPTSTK|POWERGRID|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
124575|14977|OPTSTK|POWERGRID|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|7895|11895|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT165CE|0|2|0|0||E|N|N|N|P|N|||9895|N
124576|14977|OPTSTK|POWERGRID|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
124577|14977|OPTSTK|POWERGRID|XX||1477578600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5660|9660|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||7660|N
124578|14977|OPTSTK|POWERGRID|XX||1477578600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124579|14977|OPTSTK|POWERGRID|XX||1477578600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5160|9160|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||7160|N
124580|14977|OPTSTK|POWERGRID|XX||1477578600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124581|14977|OPTSTK|POWERGRID|XX||1477578600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4665|8665|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||6665|N
124582|14977|OPTSTK|POWERGRID|XX||1477578600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124583|2031|OPTSTK|M&M|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|4860|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||1195|N
124584|2031|OPTSTK|M&M|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|17755|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||8455|N
124585|2031|OPTSTK|M&M|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|9990|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||3415|N
124586|2031|OPTSTK|M&M|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|9640|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||3485|N
124587|2031|OPTSTK|M&M|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|18240|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||8525|N
124588|2031|OPTSTK|M&M|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|4875|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||1375|N
124589|14977|OPTSTK|POWERGRID|XX||1477578600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4170|8170|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||6170|N
124590|14977|OPTSTK|POWERGRID|XX||1477578600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124591|14977|OPTSTK|POWERGRID|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3675|7675|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||5675|N
124592|14977|OPTSTK|POWERGRID|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124593|14977|OPTSTK|POWERGRID|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3180|7180|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||5180|N
124594|14977|OPTSTK|POWERGRID|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124595|14977|OPTSTK|POWERGRID|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2690|6690|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||4690|N
124596|14977|OPTSTK|POWERGRID|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
124597|14977|OPTSTK|POWERGRID|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2205|6205|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||4205|N
124598|2031|OPTSTK|M&M|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|4045|28795|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||16420|N
124599|2031|OPTSTK|M&M|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||650|N
124600|2031|OPTSTK|M&M|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|11080|39430|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||25255|N
124601|2031|OPTSTK|M&M|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||425|N
124602|2031|OPTSTK|M&M|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|19275|49605|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||34440|N
124603|14977|OPTSTK|POWERGRID|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
124604|14977|OPTSTK|POWERGRID|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1730|5730|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||3730|N
124605|14977|OPTSTK|POWERGRID|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
124606|14977|OPTSTK|POWERGRID|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1265|5265|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||3265|N
124607|14977|OPTSTK|POWERGRID|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
124608|14977|OPTSTK|POWERGRID|XX||1477578600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|820|4820|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||2820|N
124609|14977|OPTSTK|POWERGRID|XX||1477578600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
124610|14977|OPTSTK|POWERGRID|XX||1477578600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||2395|N
124611|14977|OPTSTK|POWERGRID|XX||1477578600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
124612|14977|OPTSTK|POWERGRID|XX||1477578600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|4005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||2005|N
124613|14977|OPTSTK|POWERGRID|XX||1477578600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
124614|14977|OPTSTK|POWERGRID|XX||1477578600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3645|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||1645|N
124615|14977|OPTSTK|POWERGRID|XX||1477578600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
124616|14977|OPTSTK|POWERGRID|XX||1477578600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||1325|N
124617|14977|OPTSTK|POWERGRID|XX||1477578600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||620|N
124618|14977|OPTSTK|POWERGRID|XX||1477578600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||1050|N
124619|14977|OPTSTK|POWERGRID|XX||1477578600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
124620|14977|OPTSTK|POWERGRID|XX||1477578600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
124621|14977|OPTSTK|POWERGRID|XX||1477578600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
124622|14977|OPTSTK|POWERGRID|XX||1477578600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
124623|14977|OPTSTK|POWERGRID|XX||1477578600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||1400|N
124624|14977|OPTSTK|POWERGRID|XX||1477578600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
124625|14977|OPTSTK|POWERGRID|XX||1477578600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||1740|N
124626|14977|OPTSTK|POWERGRID|XX||1477578600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
124627|14977|OPTSTK|POWERGRID|XX||1477578600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||2115|N
124628|14977|OPTSTK|POWERGRID|XX||1477578600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
124629|14977|OPTSTK|POWERGRID|XX||1477578600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|515|4515|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||2515|N
124630|14977|OPTSTK|POWERGRID|XX||1477578600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
124631|14977|OPTSTK|POWERGRID|XX||1477578600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||2940|N
124632|14977|OPTSTK|POWERGRID|XX||1477578600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
124633|14977|OPTSTK|POWERGRID|XX||1477578600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1385|5385|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||3385|N
124634|14977|OPTSTK|POWERGRID|XX||1477578600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
124635|14977|OPTSTK|POWERGRID|XX||1477578600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1845|5845|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||3845|N
124636|14977|OPTSTK|POWERGRID|XX||1477578600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
124637|14977|OPTSTK|POWERGRID|XX||1477578600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2315|6315|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||4315|N
124638|14977|OPTSTK|POWERGRID|XX||1477578600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
124639|14977|OPTSTK|POWERGRID|XX||1477578600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2795|6795|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||4795|N
124640|14977|OPTSTK|POWERGRID|XX||1477578600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
124641|14977|OPTSTK|POWERGRID|XX||1477578600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3280|7280|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||5280|N
124642|14977|OPTSTK|POWERGRID|XX||1477578600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
124643|14977|OPTSTK|POWERGRID|XX||1477578600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3765|7765|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||5765|N
124644|14977|OPTSTK|POWERGRID|XX||1477578600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
124645|14977|OPTSTK|POWERGRID|XX||1477578600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4260|8260|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||6260|N
124646|14977|OPTSTK|POWERGRID|XX||1477578600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
124647|14977|OPTSTK|POWERGRID|XX||1477578600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4750|8750|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||6750|N
124648|14977|OPTSTK|POWERGRID|XX||1477578600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
124649|14977|OPTSTK|POWERGRID|XX||1477578600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5245|9245|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||7245|N
124650|14977|OPTSTK|POWERGRID|XX||1477578600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
124651|14977|OPTSTK|POWERGRID|XX||1477578600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5745|9745|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||7745|N
124652|14977|OPTSTK|POWERGRID|XX||1477578600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
124653|14977|OPTSTK|POWERGRID|XX||1477578600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6240|10240|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||8240|N
124656|14977|OPTSTK|POWERGRID|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
124657|14977|OPTSTK|POWERGRID|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|9960|13960|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT385PE|0|2|0|0||E|N|N|N|P|N|||11960|N
124658|14977|OPTSTK|POWERGRID|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |POWERGRID26OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
124659|14977|OPTSTK|POWERGRID|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|10955|14955|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERGRID26OCT395PE|0|2|0|0||E|N|N|N|P|N|||12955|N
124661|2031|OPTSTK|M&M|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||290|N
124663|14977|OPTSTK|POWERGRID|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|9450|13450|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV150CE|0|2|0|0||E|N|N|N|P|N|||11450|N
124664|14977|OPTSTK|POWERGRID|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
124665|14977|OPTSTK|POWERGRID|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|8460|12460|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV160CE|0|2|0|0||E|N|N|N|P|N|||10460|N
124666|14977|OPTSTK|POWERGRID|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
124667|14977|OPTSTK|POWERGRID|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|7470|11470|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV170CE|0|2|0|0||E|N|N|N|P|N|||9470|N
124668|14977|OPTSTK|POWERGRID|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
124669|14977|OPTSTK|POWERGRID|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6480|10480|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV180CE|0|2|0|0||E|N|N|N|P|N|||8480|N
124670|14977|OPTSTK|POWERGRID|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
124671|14977|OPTSTK|POWERGRID|XX||1479911400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5985|9985|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV185CE|0|2|0|0||E|N|N|N|P|N|||7985|N
124672|14977|OPTSTK|POWERGRID|XX||1479911400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
124673|14977|OPTSTK|POWERGRID|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5495|9495|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV190CE|0|2|0|0||E|N|N|N|P|N|||7495|N
124674|14977|OPTSTK|POWERGRID|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
124675|14977|OPTSTK|POWERGRID|XX||1479911400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5000|9000|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV195CE|0|2|0|0||E|N|N|N|P|N|||7000|N
124676|14977|OPTSTK|POWERGRID|XX||1479911400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
124677|14977|OPTSTK|POWERGRID|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4510|8510|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV200CE|0|2|0|0||E|N|N|N|P|N|||6510|N
124678|14977|OPTSTK|POWERGRID|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV200PE|0|2|0|0||E|N|N|N|P|N|||10|N
124679|14977|OPTSTK|POWERGRID|XX||1479911400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4020|8020|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV205CE|0|2|0|0||E|N|N|N|P|N|||6020|N
124680|14977|OPTSTK|POWERGRID|XX||1479911400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV205PE|0|2|0|0||E|N|N|N|P|N|||15|N
124681|14977|OPTSTK|POWERGRID|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3535|7535|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV210CE|0|2|0|0||E|N|N|N|P|N|||5535|N
124682|14977|OPTSTK|POWERGRID|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV210PE|0|2|0|0||E|N|N|N|P|N|||20|N
124683|14977|OPTSTK|POWERGRID|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3055|7055|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV215CE|0|2|0|0||E|N|N|N|P|N|||5055|N
124684|14977|OPTSTK|POWERGRID|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV215PE|0|2|0|0||E|N|N|N|P|N|||35|N
124685|14977|OPTSTK|POWERGRID|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2585|6585|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV220CE|0|2|0|0||E|N|N|N|P|N|||4585|N
124686|14977|OPTSTK|POWERGRID|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV220PE|0|2|0|0||E|N|N|N|P|N|||60|N
124687|14977|OPTSTK|POWERGRID|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2125|6125|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV225CE|0|2|0|0||E|N|N|N|P|N|||4125|N
124688|2031|OPTSTK|M&M|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|29460|60690|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||45075|N
124689|14977|OPTSTK|POWERGRID|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV225PE|0|2|0|0||E|N|N|N|P|N|||95|N
124690|14977|OPTSTK|POWERGRID|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1680|5680|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV230CE|0|2|0|0||E|N|N|N|P|N|||3680|N
124691|2031|OPTSTK|M&M|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||205|N
124692|14977|OPTSTK|POWERGRID|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV230PE|0|2|0|0||E|N|N|N|P|N|||145|N
124693|14977|OPTSTK|POWERGRID|XX||1479911400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1250|5250|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV235CE|0|2|0|0||E|N|N|N|P|N|||3250|N
124694|2031|OPTSTK|M&M|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|38340|69920|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||54130|N
124695|2031|OPTSTK|M&M|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||110|N
124696|2031|OPTSTK|M&M|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|50375|82075|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||66225|N
124697|2031|OPTSTK|M&M|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||120|N
124698|14977|OPTSTK|POWERGRID|XX||1479911400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV235PE|0|2|0|0||E|N|N|N|P|N|||210|N
124699|14977|OPTSTK|POWERGRID|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV240CE|0|2|0|0||E|N|N|N|P|N|||2845|N
124700|14977|OPTSTK|POWERGRID|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV240PE|0|2|0|0||E|N|N|N|P|N|||300|N
124701|2031|OPTSTK|M&M|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|60335|92065|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||76200|N
124702|2031|OPTSTK|M&M|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||135|N
124703|2031|OPTSTK|M&M|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|70305|102045|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||86175|N
124704|2031|OPTSTK|M&M|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||100|N
124705|2031|OPTSTK|M&M|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|80280|112020|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||96150|N
124706|2031|OPTSTK|M&M|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |M&M26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124707|2031|OPTSTK|M&M|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|100235|131975|0|0|0|1473957908|1475107200|1475159400|15|1|            |M&M26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||116105|N
124708|14977|OPTSTK|POWERGRID|XX||1479911400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|465|4465|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV245CE|0|2|0|0||E|N|N|N|P|N|||2465|N
124709|14977|OPTSTK|POWERGRID|XX||1479911400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV245PE|0|2|0|0||E|N|N|N|P|N|||415|N
124710|14977|OPTSTK|POWERGRID|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV250CE|0|2|0|0||E|N|N|N|P|N|||2110|N
124711|14977|OPTSTK|POWERGRID|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2555|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV250PE|0|2|0|0||E|N|N|N|P|N|||555|N
124712|14977|OPTSTK|POWERGRID|XX||1479911400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV255CE|0|2|0|0||E|N|N|N|P|N|||1790|N
124713|14977|OPTSTK|POWERGRID|XX||1479911400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV255PE|0|2|0|0||E|N|N|N|P|N|||730|N
124714|14977|OPTSTK|POWERGRID|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV260CE|0|2|0|0||E|N|N|N|P|N|||1500|N
124715|14977|OPTSTK|POWERGRID|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV260PE|0|2|0|0||E|N|N|N|P|N|||935|N
124716|14977|OPTSTK|POWERGRID|XX||1479911400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3245|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV265CE|0|2|0|0||E|N|N|N|P|N|||1245|N
124717|14977|OPTSTK|POWERGRID|XX||1479911400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV265PE|0|2|0|0||E|N|N|N|P|N|||1170|N
124718|14977|OPTSTK|POWERGRID|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3020|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV270CE|0|2|0|0||E|N|N|N|P|N|||1020|N
124719|14977|OPTSTK|POWERGRID|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV270PE|0|2|0|0||E|N|N|N|P|N|||1440|N
124720|14977|OPTSTK|POWERGRID|XX||1479911400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV275CE|0|2|0|0||E|N|N|N|P|N|||825|N
124721|14977|OPTSTK|POWERGRID|XX||1479911400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV275PE|0|2|0|0||E|N|N|N|P|N|||1740|N
124723|14977|OPTSTK|POWERGRID|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV280CE|0|2|0|0||E|N|N|N|P|N|||660|N
124724|14977|OPTSTK|POWERGRID|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|70|4070|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV280PE|0|2|0|0||E|N|N|N|P|N|||2070|N
124729|14977|OPTSTK|POWERGRID|XX||1479911400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV285CE|0|2|0|0||E|N|N|N|P|N|||525|N
124732|14977|OPTSTK|POWERGRID|XX||1479911400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|430|4430|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV285PE|0|2|0|0||E|N|N|N|P|N|||2430|N
124733|14977|OPTSTK|POWERGRID|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV290CE|0|2|0|0||E|N|N|N|P|N|||410|N
124734|14977|OPTSTK|POWERGRID|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|810|4810|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV290PE|0|2|0|0||E|N|N|N|P|N|||2810|N
124735|14977|OPTSTK|POWERGRID|XX||1479911400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV295CE|0|2|0|0||E|N|N|N|P|N|||320|N
124736|14977|OPTSTK|POWERGRID|XX||1479911400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1215|5215|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV295PE|0|2|0|0||E|N|N|N|P|N|||3215|N
124737|14977|OPTSTK|POWERGRID|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV300CE|0|2|0|0||E|N|N|N|P|N|||130|N
124738|14977|OPTSTK|POWERGRID|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|1635|5635|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV300PE|0|2|0|0||E|N|N|N|P|N|||3635|N
124739|14977|OPTSTK|POWERGRID|XX||1479911400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV305CE|0|2|0|0||E|N|N|N|P|N|||185|N
124740|14977|OPTSTK|POWERGRID|XX||1479911400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2070|6070|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV305PE|0|2|0|0||E|N|N|N|P|N|||4070|N
124741|14977|OPTSTK|POWERGRID|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV310CE|0|2|0|0||E|N|N|N|P|N|||140|N
124742|14977|OPTSTK|POWERGRID|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2515|6515|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV310PE|0|2|0|0||E|N|N|N|P|N|||4515|N
124747|14977|OPTSTK|POWERGRID|XX||1479911400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV315CE|0|2|0|0||E|N|N|N|P|N|||105|N
124748|14977|OPTSTK|POWERGRID|XX||1479911400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|2975|6975|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV315PE|0|2|0|0||E|N|N|N|P|N|||4975|N
124750|14977|OPTSTK|POWERGRID|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV320CE|0|2|0|0||E|N|N|N|P|N|||75|N
124751|14977|OPTSTK|POWERGRID|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3445|7445|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV320PE|0|2|0|0||E|N|N|N|P|N|||5445|N
124752|14977|OPTSTK|POWERGRID|XX||1479911400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV325CE|0|2|0|0||E|N|N|N|P|N|||55|N
124753|14977|OPTSTK|POWERGRID|XX||1479911400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|3915|7915|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV325PE|0|2|0|0||E|N|N|N|P|N|||5915|N
124754|14977|OPTSTK|POWERGRID|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV330CE|0|2|0|0||E|N|N|N|P|N|||40|N
124755|14977|OPTSTK|POWERGRID|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4395|8395|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV330PE|0|2|0|0||E|N|N|N|P|N|||6395|N
124756|14977|OPTSTK|POWERGRID|XX||1479911400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV335CE|0|2|0|0||E|N|N|N|P|N|||30|N
124757|14977|OPTSTK|POWERGRID|XX||1479911400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|4880|8880|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV335PE|0|2|0|0||E|N|N|N|P|N|||6880|N
124758|14977|OPTSTK|POWERGRID|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV340CE|0|2|0|0||E|N|N|N|P|N|||20|N
124759|14977|OPTSTK|POWERGRID|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5365|9365|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV340PE|0|2|0|0||E|N|N|N|P|N|||7365|N
124760|14977|OPTSTK|POWERGRID|XX||1479911400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV345CE|0|2|0|0||E|N|N|N|P|N|||15|N
124761|14977|OPTSTK|POWERGRID|XX||1479911400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5855|9855|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV345PE|0|2|0|0||E|N|N|N|P|N|||7855|N
124762|14977|OPTSTK|POWERGRID|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV350CE|0|2|0|0||E|N|N|N|P|N|||10|N
124763|14977|OPTSTK|POWERGRID|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6345|10345|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV350PE|0|2|0|0||E|N|N|N|P|N|||8345|N
124764|14977|OPTSTK|POWERGRID|XX||1479911400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV355CE|0|2|0|0||E|N|N|N|P|N|||10|N
124765|14977|OPTSTK|POWERGRID|XX||1479911400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|6835|10835|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV355PE|0|2|0|0||E|N|N|N|P|N|||8835|N
124766|14977|OPTSTK|POWERGRID|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
124787|14977|OPTSTK|POWERGRID|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|7330|11330|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV360PE|0|2|0|0||E|N|N|N|P|N|||9330|N
124788|14977|OPTSTK|POWERGRID|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
124789|14977|OPTSTK|POWERGRID|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|8315|12315|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV370PE|0|2|0|0||E|N|N|N|P|N|||10315|N
124790|14977|OPTSTK|POWERGRID|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
124791|14977|OPTSTK|POWERGRID|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|9305|13305|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV380PE|0|2|0|0||E|N|N|N|P|N|||11305|N
124792|14977|OPTSTK|POWERGRID|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |POWERGRID26NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
124793|14977|OPTSTK|POWERGRID|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1472169600|0|0|0|0|0|10290|14290|0|0|0|1473957911|1479859200|1479911400|15|1|            |POWERGRID26NOV390PE|0|2|0|0||E|N|N|N|P|N|||12290|N
124794|18457|OPTSTK|POWERINDIA|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|928350|1456460|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||1192405|N
124795|18457|OPTSTK|POWERINDIA|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||590|N
124798|18457|OPTSTK|POWERINDIA|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|735140|1257370|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT21000CE|0|2|0|0||E|N|N|N|P|N|||996255|N
124799|18457|OPTSTK|POWERINDIA|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|6880|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT21000PE|0|2|0|0||E|N|N|N|P|N|||3090|N
124800|18457|OPTSTK|POWERINDIA|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|509915|1009685|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT23500CE|0|2|0|0||E|N|N|N|P|N|||759800|N
124801|18457|OPTSTK|POWERINDIA|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|29975|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT23500PE|0|2|0|0||E|N|N|N|P|N|||14955|N
124802|18457|OPTSTK|POWERINDIA|XX||1477578600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|428575|912285|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT24500CE|0|2|0|0||E|N|N|N|P|N|||670430|N
124803|18457|OPTSTK|POWERINDIA|XX||1477578600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1860|47960|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT24500PE|0|2|0|0||E|N|N|N|P|N|||24910|N
124804|18457|OPTSTK|POWERINDIA|XX||1477578600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|353980|816870|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT25500CE|0|2|0|0||E|N|N|N|P|N|||585425|N
124805|18457|OPTSTK|POWERINDIA|XX||1477578600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5770|72690|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT25500PE|0|2|0|0||E|N|N|N|P|N|||39230|N
124806|18457|OPTSTK|POWERINDIA|XX||1477578600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|286970|724380|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT26500CE|0|2|0|0||E|N|N|N|P|N|||505675|N
124807|18457|OPTSTK|POWERINDIA|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|12610|105010|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT26500PE|0|2|0|0||E|N|N|N|P|N|||58810|N
124808|18457|OPTSTK|POWERINDIA|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|228185|635875|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT27500CE|0|2|0|0||E|N|N|N|P|N|||432030|N
124809|18457|OPTSTK|POWERINDIA|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|23430|145550|0|0|0|1473957911|1477526400|1477578600|15|1|            |POWERINDIA26OCT27500PE|0|2|0|0||E|N|N|N|P|N|||84490|N
124810|18457|OPTSTK|POWERINDIA|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|177500|552130|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT28500CE|0|2|0|0||E|N|N|N|P|N|||364815|N
124811|18457|OPTSTK|POWERINDIA|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|39005|194185|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT28500PE|0|2|0|0||E|N|N|N|P|N|||116595|N
124818|18457|OPTSTK|POWERINDIA|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|135100|474390|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT29500CE|0|2|0|0||E|N|N|N|P|N|||304745|N
124819|18457|OPTSTK|POWERINDIA|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|60595|251115|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT29500PE|0|2|0|0||E|N|N|N|P|N|||155855|N
124820|18457|OPTSTK|POWERINDIA|XX||1477578600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|100375|403165|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT30500CE|0|2|0|0||E|N|N|N|P|N|||251770|N
124821|18457|OPTSTK|POWERINDIA|XX||1477578600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|88690|315710|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT30500PE|0|2|0|0||E|N|N|N|P|N|||202200|N
124843|18457|OPTSTK|POWERINDIA|XX||1477578600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|72635|338915|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT31500CE|0|2|0|0||E|N|N|N|P|N|||205775|N
124847|18457|OPTSTK|POWERINDIA|XX||1477578600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|123770|387300|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT31500PE|0|2|0|0||E|N|N|N|P|N|||255535|N
124848|18457|OPTSTK|POWERINDIA|XX||1477578600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|50985|281875|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT32500CE|0|2|0|0||E|N|N|N|P|N|||166430|N
124849|18457|OPTSTK|POWERINDIA|XX||1477578600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|166055|464975|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT32500PE|0|2|0|0||E|N|N|N|P|N|||315515|N
124850|18457|OPTSTK|POWERINDIA|XX||1477578600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|34525|231985|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT33500CE|0|2|0|0||E|N|N|N|P|N|||133255|N
124852|18457|OPTSTK|POWERINDIA|XX||1477578600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|215490|547840|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT33500PE|0|2|0|0||E|N|N|N|P|N|||381665|N
124853|18457|OPTSTK|POWERINDIA|XX||1477578600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|22460|189140|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT34500CE|0|2|0|0||E|N|N|N|P|N|||105800|N
124854|18457|OPTSTK|POWERINDIA|XX||1477578600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|271975|635105|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT34500PE|0|2|0|0||E|N|N|N|P|N|||453540|N
124855|18457|OPTSTK|POWERINDIA|XX||1477578600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|13775|152695|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT35500CE|0|2|0|0||E|N|N|N|P|N|||83235|N
124856|18457|OPTSTK|POWERINDIA|XX||1477578600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|334850|725740|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT35500PE|0|2|0|0||E|N|N|N|P|N|||530295|N
124859|18457|OPTSTK|POWERINDIA|XX||1477578600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|7600|121930|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT36500CE|0|2|0|0||E|N|N|N|P|N|||64765|N
124860|18457|OPTSTK|POWERINDIA|XX||1477578600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|403410|818890|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT36500PE|0|2|0|0||E|N|N|N|P|N|||611150|N
124861|18457|OPTSTK|POWERINDIA|XX||1477578600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|3495|96585|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT37500CE|0|2|0|0||E|N|N|N|P|N|||50040|N
124862|18457|OPTSTK|POWERINDIA|XX||1477578600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|477395|914115|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT37500PE|0|2|0|0||E|N|N|N|P|N|||695755|N
124863|18457|OPTSTK|POWERINDIA|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|875|75845|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT38500CE|0|2|0|0||E|N|N|N|P|N|||38360|N
124864|18457|OPTSTK|POWERINDIA|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|555980|1010820|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT38500PE|0|2|0|0||E|N|N|N|P|N|||783400|N
124866|18457|OPTSTK|POWERINDIA|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|59065|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT39500CE|0|2|0|0||E|N|N|N|P|N|||29185|N
124867|18457|OPTSTK|POWERINDIA|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|638525|1108575|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT39500PE|0|2|0|0||E|N|N|N|P|N|||873550|N
124869|18457|OPTSTK|POWERINDIA|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|45650|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT40500CE|0|2|0|0||E|N|N|N|P|N|||22045|N
124870|18457|OPTSTK|POWERINDIA|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|724435|1207035|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT40500PE|0|2|0|0||E|N|N|N|P|N|||965735|N
124871|18457|OPTSTK|POWERINDIA|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|35010|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT41500CE|0|2|0|0||E|N|N|N|P|N|||16545|N
124872|18457|OPTSTK|POWERINDIA|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|813120|1306000|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT41500PE|0|2|0|0||E|N|N|N|P|N|||1059560|N
124873|18457|OPTSTK|POWERINDIA|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|26670|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT42500CE|0|2|0|0||E|N|N|N|P|N|||12335|N
124874|18457|OPTSTK|POWERINDIA|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|904105|1405255|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT42500PE|0|2|0|0||E|N|N|N|P|N|||1154680|N
124875|18457|OPTSTK|POWERINDIA|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|20195|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT43500CE|0|2|0|0||E|N|N|N|P|N|||9145|N
124876|18457|OPTSTK|POWERINDIA|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|996960|1504670|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT43500PE|0|2|0|0||E|N|N|N|P|N|||1250815|N
124877|18457|OPTSTK|POWERINDIA|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|7265|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT47000CE|0|2|0|0||E|N|N|N|P|N|||3080|N
124878|18457|OPTSTK|POWERINDIA|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1331670|1853110|0|0|0|1473957912|1477526400|1477578600|15|1|            |POWERINDIA26OCT47000PE|0|2|0|0||E|N|N|N|P|N|||1592390|N
124879|18457|OPTSTK|POWERINDIA|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1232670|1761520|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||1497095|N
124880|18457|OPTSTK|POWERINDIA|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||410|N
124881|18457|OPTSTK|POWERINDIA|XX||1479911400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1038100|1563780|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||1300940|N
124882|18457|OPTSTK|POWERINDIA|XX||1479911400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|4110|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||2040|N
124883|18457|OPTSTK|POWERINDIA|XX||1479911400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|849810|1366900|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||1108355|N
124884|18457|OPTSTK|POWERINDIA|XX||1479911400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|885|13605|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||7245|N
124885|18457|OPTSTK|POWERINDIA|XX||1479911400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|673490|1172890|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||923190|N
124886|18457|OPTSTK|POWERINDIA|XX||1479911400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|4665|35075|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||19870|N
124887|18457|OPTSTK|POWERINDIA|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|515285|985335|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||750310|N
124888|18457|OPTSTK|POWERINDIA|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|14900|74660|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||44780|N
124889|18457|OPTSTK|POWERINDIA|XX||1479911400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|444595|895405|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV25000CE|0|2|0|0||E|N|N|N|P|N|||670000|N
124890|18457|OPTSTK|POWERINDIA|XX||1479911400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|23865|102865|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV25000PE|0|2|0|0||E|N|N|N|P|N|||63365|N
124891|18457|OPTSTK|POWERINDIA|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|380135|808965|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV26000CE|0|2|0|0||E|N|N|N|P|N|||594550|N
124892|18457|OPTSTK|POWERINDIA|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|36320|137300|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV26000PE|0|2|0|0||E|N|N|N|P|N|||86810|N
124893|18457|OPTSTK|POWERINDIA|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|321945|726345|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||524145|N
124894|18457|OPTSTK|POWERINDIA|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|52595|178005|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||115300|N
124895|18457|OPTSTK|POWERINDIA|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|270045|648165|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||459105|N
124904|18457|OPTSTK|POWERINDIA|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|73305|224995|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||149150|N
124905|18457|OPTSTK|POWERINDIA|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|224560|575080|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV29000CE|0|2|0|0||E|N|N|N|P|N|||399820|N
124915|18457|OPTSTK|POWERINDIA|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|99115|278405|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV29000PE|0|2|0|0||E|N|N|N|P|N|||188760|N
124916|18457|OPTSTK|POWERINDIA|XX||1479911400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|185030|507260|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV30000CE|0|2|0|0||E|N|N|N|P|N|||346145|N
124917|18457|OPTSTK|POWERINDIA|XX||1479911400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|130195|337775|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV30000PE|0|2|0|0||E|N|N|N|P|N|||233985|N
124918|18457|OPTSTK|POWERINDIA|XX||1479911400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|151080|444860|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV31000CE|0|2|0|0||E|N|N|N|P|N|||297970|N
124923|18457|OPTSTK|POWERINDIA|XX||1479911400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|166685|402715|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV31000PE|0|2|0|0||E|N|N|N|P|N|||284700|N
124924|18457|OPTSTK|POWERINDIA|XX||1479911400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|122260|387960|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV32000CE|0|2|0|0||E|N|N|N|P|N|||255110|N
124925|18457|OPTSTK|POWERINDIA|XX||1479911400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|208685|472795|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV32000PE|0|2|0|0||E|N|N|N|P|N|||340740|N
124926|18457|OPTSTK|POWERINDIA|XX||1479911400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|98050|336520|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV33000CE|0|2|0|0||E|N|N|N|P|N|||217285|N
124927|18457|OPTSTK|POWERINDIA|XX||1479911400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|256140|547480|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV33000PE|0|2|0|0||E|N|N|N|P|N|||401810|N
124928|18457|OPTSTK|POWERINDIA|XX||1479911400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|77900|290410|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV34000CE|0|2|0|0||E|N|N|N|P|N|||184155|N
124929|18457|OPTSTK|POWERINDIA|XX||1479911400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|308920|626220|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV34000PE|0|2|0|0||E|N|N|N|P|N|||467570|N
124930|18457|OPTSTK|POWERINDIA|XX||1479911400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|61355|249335|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV35000CE|0|2|0|0||E|N|N|N|P|N|||155345|N
124931|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|7820|12050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220CE|0|2|0|0||E|N|N|N|P|N|||9935|N
124932|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
124933|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|6825|11055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230CE|0|2|0|0||E|N|N|N|P|N|||8940|N
124934|18457|OPTSTK|POWERINDIA|XX||1479911400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|366745|708575|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV35000PE|0|2|0|0||E|N|N|N|P|N|||537660|N
124935|18457|OPTSTK|POWERINDIA|XX||1479911400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|48020|213270|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV36000CE|0|2|0|0||E|N|N|N|P|N|||130645|N
124936|18457|OPTSTK|POWERINDIA|XX||1479911400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|429575|794135|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV36000PE|0|2|0|0||E|N|N|N|P|N|||611855|N
124937|18457|OPTSTK|POWERINDIA|XX||1479911400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|37205|181525|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV37000CE|0|2|0|0||E|N|N|N|P|N|||109365|N
124938|18457|OPTSTK|POWERINDIA|XX||1479911400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|496720|882210|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV37000PE|0|2|0|0||E|N|N|N|P|N|||689465|N
124939|18457|OPTSTK|POWERINDIA|XX||1479911400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|28415|153715|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV38000CE|0|2|0|0||E|N|N|N|P|N|||91065|N
124940|18457|OPTSTK|POWERINDIA|XX||1479911400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|567800|972310|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV38000PE|0|2|0|0||E|N|N|N|P|N|||770055|N
124941|18457|OPTSTK|POWERINDIA|XX||1479911400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|21530|129720|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV39000CE|0|2|0|0||E|N|N|N|P|N|||75625|N
124942|18457|OPTSTK|POWERINDIA|XX||1479911400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|642705|1064325|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV39000PE|0|2|0|0||E|N|N|N|P|N|||853515|N
124943|18457|OPTSTK|POWERINDIA|XX||1479911400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|16105|109035|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV40000CE|0|2|0|0||E|N|N|N|P|N|||62570|N
124944|18457|OPTSTK|POWERINDIA|XX||1479911400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|720915|1157795|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV40000PE|0|2|0|0||E|N|N|N|P|N|||939355|N
124945|18457|OPTSTK|POWERINDIA|XX||1479911400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|11905|91325|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV41000CE|0|2|0|0||E|N|N|N|P|N|||51615|N
124946|18457|OPTSTK|POWERINDIA|XX||1479911400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|802100|1252490|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV41000PE|0|2|0|0||E|N|N|N|P|N|||1027295|N
124947|18457|OPTSTK|POWERINDIA|XX||1479911400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|8670|76220|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV42000CE|0|2|0|0||E|N|N|N|P|N|||42445|N
124948|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
124949|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5825|10055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240CE|0|2|0|0||E|N|N|N|P|N|||7940|N
124950|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124951|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|4835|9055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250CE|0|2|0|0||E|N|N|N|P|N|||6945|N
124952|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
124953|18457|OPTSTK|POWERINDIA|XX||1479911400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|885890|1348150|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV42000PE|0|2|0|0||E|N|N|N|P|N|||1117020|N
124954|18457|OPTSTK|POWERINDIA|XX||1479911400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|4325|52595|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV44000CE|0|2|0|0||E|N|N|N|P|N|||28460|N
124955|18457|OPTSTK|POWERINDIA|XX||1479911400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1060055|1541595|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV44000PE|0|2|0|0||E|N|N|N|P|N|||1300825|N
124956|18457|OPTSTK|POWERINDIA|XX||1479911400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1890|35910|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV46000CE|0|2|0|0||E|N|N|N|P|N|||18900|N
124957|18457|OPTSTK|POWERINDIA|XX||1479911400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1241155|1736945|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV46000PE|0|2|0|0||E|N|N|N|P|N|||1489050|N
124958|18457|OPTSTK|POWERINDIA|XX||1479911400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|630|24260|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV48000CE|0|2|0|0||E|N|N|N|P|N|||12445|N
124959|18457|OPTSTK|POWERINDIA|XX||1479911400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1427295|1933475|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV48000PE|0|2|0|0||E|N|N|N|P|N|||1680385|N
124960|18457|OPTSTK|POWERINDIA|XX||1479911400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|16270|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV50000CE|0|2|0|0||E|N|N|N|P|N|||8135|N
124961|18457|OPTSTK|POWERINDIA|XX||1479911400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1617095|2130635|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV50000PE|0|2|0|0||E|N|N|N|P|N|||1873865|N
124962|18457|OPTSTK|POWERINDIA|XX||1479911400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|5|10825|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV52000CE|0|2|0|0||E|N|N|N|P|N|||5285|N
124963|18457|OPTSTK|POWERINDIA|XX||1479911400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|4.457236E+07|7.510000E+02|0|1472169600|0|0|0|0|0|1809440|2328170|0|0|0|1473957912|1479859200|1479911400|15|1|            |POWERINDIA26NOV52000PE|0|2|0|0||E|N|N|N|P|N|||2068805|N
124964|25049|OPTSTK|PREMIERENE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|28600|41220|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT600CE|0|2|0|0||E|N|N|N|P|N|||34910|N
124965|25049|OPTSTK|PREMIERENE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |PREMIERENE26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124966|25049|OPTSTK|PREMIERENE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|15105|27295|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT740CE|0|2|0|0||E|N|N|N|P|N|||21200|N
124967|25049|OPTSTK|PREMIERENE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT740PE|0|2|0|0||E|N|N|N|P|N|||200|N
124968|25049|OPTSTK|PREMIERENE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|11655|23355|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT780CE|0|2|0|0||E|N|N|N|P|N|||17505|N
124969|25049|OPTSTK|PREMIERENE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT780PE|0|2|0|0||E|N|N|N|P|N|||480|N
124970|25049|OPTSTK|PREMIERENE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|8590|19510|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT820CE|0|2|0|0||E|N|N|N|P|N|||14050|N
124971|25049|OPTSTK|PREMIERENE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT820PE|0|2|0|0||E|N|N|N|P|N|||1000|N
124972|25049|OPTSTK|PREMIERENE|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|6015|15865|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT860CE|0|2|0|0||E|N|N|N|P|N|||10940|N
124973|25049|OPTSTK|PREMIERENE|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT860PE|0|2|0|0||E|N|N|N|P|N|||1860|N
124974|25049|OPTSTK|PREMIERENE|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|3960|12500|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT900CE|0|2|0|0||E|N|N|N|P|N|||8230|N
124975|25049|OPTSTK|PREMIERENE|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|4045|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT900PE|0|2|0|0||E|N|N|N|P|N|||2000|N
124976|25049|OPTSTK|PREMIERENE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|2440|9540|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT940CE|0|2|0|0||E|N|N|N|P|N|||5990|N
124977|25049|OPTSTK|PREMIERENE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|2090|7630|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT940PE|0|2|0|0||E|N|N|N|P|N|||4860|N
124978|25049|OPTSTK|PREMIERENE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|1390|7040|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT980CE|0|2|0|0||E|N|N|N|P|N|||4215|N
124979|25049|OPTSTK|PREMIERENE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|3560|10550|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT980PE|0|2|0|0||E|N|N|N|P|N|||7055|N
124980|25049|OPTSTK|PREMIERENE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|715|5025|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||2870|N
124981|25049|OPTSTK|PREMIERENE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5515|13845|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||9680|N
124982|25049|OPTSTK|PREMIERENE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3895|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1895|N
124983|25049|OPTSTK|PREMIERENE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|7940|17420|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||12680|N
124984|25049|OPTSTK|PREMIERENE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1210|N
124985|25049|OPTSTK|PREMIERENE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|10760|21180|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||15970|N
124986|25049|OPTSTK|PREMIERENE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||755|N
124987|25049|OPTSTK|PREMIERENE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|13920|25050|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||19485|N
124988|25049|OPTSTK|PREMIERENE|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||455|N
124989|25049|OPTSTK|PREMIERENE|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|17335|28985|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||23160|N
124990|25049|OPTSTK|PREMIERENE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||270|N
124991|25049|OPTSTK|PREMIERENE|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|20940|32950|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||26945|N
124992|25049|OPTSTK|PREMIERENE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||155|N
124993|25049|OPTSTK|PREMIERENE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|24680|36930|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||30805|N
124994|25049|OPTSTK|PREMIERENE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||90|N
124995|25049|OPTSTK|PREMIERENE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|28510|40910|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||34710|N
124998|25049|OPTSTK|PREMIERENE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
124999|25049|OPTSTK|PREMIERENE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|46205|58815|0|0|0|1473957912|1477526400|1477578600|15|1|            |PREMIERENE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||52510|N
125000|25049|OPTSTK|PREMIERENE|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|32825|45435|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV560CE|0|2|0|0||E|N|N|N|P|N|||39130|N
125001|25049|OPTSTK|PREMIERENE|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV560PE|0|2|0|0||E|N|N|N|P|N|||10|N
125002|25049|OPTSTK|PREMIERENE|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|25045|37525|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV640CE|0|2|0|0||E|N|N|N|P|N|||31285|N
125003|25049|OPTSTK|PREMIERENE|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV640PE|0|2|0|0||E|N|N|N|P|N|||80|N
125004|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|3845|8055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260CE|0|2|0|0||E|N|N|N|P|N|||5950|N
125005|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125006|25049|OPTSTK|PREMIERENE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|21300|33590|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||27445|N
125007|25049|OPTSTK|PREMIERENE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||195|N
125008|25049|OPTSTK|PREMIERENE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|17730|29700|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||23715|N
125009|25049|OPTSTK|PREMIERENE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||420|N
125010|25049|OPTSTK|PREMIERENE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|14415|25885|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||20150|N
125011|25049|OPTSTK|PREMIERENE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||810|N
125012|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2890|7040|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270CE|0|2|0|0||E|N|N|N|P|N|||4965|N
125013|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270PE|0|2|0|0||E|N|N|N|P|N|||20|N
125014|25049|OPTSTK|PREMIERENE|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|11425|22215|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||16820|N
125015|25049|OPTSTK|PREMIERENE|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3440|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1440|N
125016|25049|OPTSTK|PREMIERENE|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|8825|18745|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||13785|N
125017|25049|OPTSTK|PREMIERENE|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|355|4355|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||2355|N
125018|25049|OPTSTK|PREMIERENE|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|6630|15530|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||11080|N
125019|25049|OPTSTK|PREMIERENE|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|1605|5605|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||3605|N
125020|25049|OPTSTK|PREMIERENE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|4845|12635|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||8740|N
125021|25049|OPTSTK|PREMIERENE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|2800|7640|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||5220|N
125022|25049|OPTSTK|PREMIERENE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|3435|10095|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||6765|N
125023|25049|OPTSTK|PREMIERENE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|4215|10195|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||7205|N
125024|25049|OPTSTK|PREMIERENE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|2370|7920|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5145|N
125025|25049|OPTSTK|PREMIERENE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5995|13085|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||9540|N
125026|25049|OPTSTK|PREMIERENE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|1585|6105|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||3845|N
125027|25049|OPTSTK|PREMIERENE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|8135|16255|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||12195|N
125028|25049|OPTSTK|PREMIERENE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|835|4835|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2835|N
125029|25049|OPTSTK|PREMIERENE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|10620|19660|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||15140|N
125030|25049|OPTSTK|PREMIERENE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|50|4050|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||2050|N
125031|25049|OPTSTK|PREMIERENE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|13400|23230|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||18315|N
125032|25049|OPTSTK|PREMIERENE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3465|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1465|N
125033|25049|OPTSTK|PREMIERENE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|16440|26930|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||21685|N
125034|25049|OPTSTK|PREMIERENE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|3035|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1035|N
125035|25049|OPTSTK|PREMIERENE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|19695|30715|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||25205|N
125036|25049|OPTSTK|PREMIERENE|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||720|N
125037|25049|OPTSTK|PREMIERENE|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|23125|34575|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||28850|N
125038|25049|OPTSTK|PREMIERENE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||495|N
125039|25049|OPTSTK|PREMIERENE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|26695|38465|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||32580|N
125040|25049|OPTSTK|PREMIERENE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||340|N
125041|25049|OPTSTK|PREMIERENE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|30375|42385|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||36380|N
125042|25049|OPTSTK|PREMIERENE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||230|N
125043|25049|OPTSTK|PREMIERENE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|34130|46320|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||40225|N
125046|25049|OPTSTK|PREMIERENE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||100|N
125047|25049|OPTSTK|PREMIERENE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|41800|54220|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||48010|N
125048|25049|OPTSTK|PREMIERENE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||45|N
125049|25049|OPTSTK|PREMIERENE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|650|650|5|4.529944E+08|2.600100E+04|0|1472169600|0|0|0|0|0|49600|62130|0|0|0|1473957912|1479859200|1479911400|15|1|            |PREMIERENE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||55865|N
125050|20302|OPTSTK|PRESTIGE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|40645|60015|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||50330|N
125051|20302|OPTSTK|PRESTIGE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||10|N
125052|20302|OPTSTK|PRESTIGE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|32795|52055|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||42425|N
125053|20302|OPTSTK|PRESTIGE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||50|N
125054|20302|OPTSTK|PRESTIGE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|13520|30420|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||21970|N
125055|20302|OPTSTK|PRESTIGE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||1445|N
125056|20302|OPTSTK|PRESTIGE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|10805|26705|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||18755|N
125057|20302|OPTSTK|PRESTIGE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|205|4205|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||2205|N
125058|20302|OPTSTK|PRESTIGE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|8435|23155|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||15795|N
125059|20302|OPTSTK|PRESTIGE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|880|5560|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||3220|N
125060|20302|OPTSTK|PRESTIGE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6420|19810|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||13115|N
125061|20302|OPTSTK|PRESTIGE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1510|7510|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||4510|N
125062|20302|OPTSTK|PRESTIGE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|4750|16720|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||10735|N
125063|20302|OPTSTK|PRESTIGE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|2395|9815|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||6105|N
125064|20302|OPTSTK|PRESTIGE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|3410|13920|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||8665|N
125065|20302|OPTSTK|PRESTIGE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|855|9745|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5300|N
125066|20302|OPTSTK|PRESTIGE|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|2360|11420|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||6890|N
125067|20302|OPTSTK|PRESTIGE|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5035|15375|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||10205|N
125068|20302|OPTSTK|PRESTIGE|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1570|9240|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5405|N
125069|20302|OPTSTK|PRESTIGE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6830|18560|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||12695|N
125070|20302|OPTSTK|PRESTIGE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|995|7375|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||4185|N
125071|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2000|6020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280CE|0|2|0|0||E|N|N|N|P|N|||4010|N
125072|20302|OPTSTK|PRESTIGE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|8935|21955|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||15445|N
125073|20302|OPTSTK|PRESTIGE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|600|5810|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||3205|N
125074|20302|OPTSTK|PRESTIGE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|11350|25530|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||18440|N
125075|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280PE|0|2|0|0||E|N|N|N|P|N|||60|N
125076|20302|OPTSTK|PRESTIGE|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|320|4510|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||2415|N
125077|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290CE|0|2|0|0||E|N|N|N|P|N|||3100|N
125078|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290PE|0|2|0|0||E|N|N|N|P|N|||460|N
125079|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300CE|0|2|0|0||E|N|N|N|P|N|||2280|N
125080|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300PE|0|2|0|0||E|N|N|N|P|N|||130|N
125081|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310CE|0|2|0|0||E|N|N|N|P|N|||1585|N
125082|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310PE|0|2|0|0||E|N|N|N|P|N|||775|N
125083|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1030|N
125084|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320PE|0|2|0|0||E|N|N|N|P|N|||550|N
125085|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330CE|0|2|0|0||E|N|N|N|P|N|||360|N
125086|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330PE|0|2|0|0||E|N|N|N|P|N|||2350|N
125087|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340CE|0|2|0|0||E|N|N|N|P|N|||170|N
125088|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340PE|0|2|0|0||E|N|N|N|P|N|||2490|N
125089|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350CE|0|2|0|0||E|N|N|N|P|N|||105|N
125090|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350PE|0|2|0|0||E|N|N|N|P|N|||2500|N
125091|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360CE|0|2|0|0||E|N|N|N|P|N|||75|N
125092|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2330|6330|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360PE|0|2|0|0||E|N|N|N|P|N|||4330|N
125093|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370CE|0|2|0|0||E|N|N|N|P|N|||15|N
125094|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|3050|7100|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5075|N
125095|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380CE|0|2|0|0||E|N|N|N|P|N|||50|N
125096|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|3980|8120|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380PE|0|2|0|0||E|N|N|N|P|N|||6050|N
125097|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
125098|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|4940|9130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390PE|0|2|0|0||E|N|N|N|P|N|||7035|N
125099|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400CE|0|2|0|0||E|N|N|N|P|N|||10|N
125100|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5925|10135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400PE|0|2|0|0||E|N|N|N|P|N|||8030|N
125101|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
125102|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|6915|11135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410PE|0|2|0|0||E|N|N|N|P|N|||9025|N
125103|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
125104|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|7910|12140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420PE|0|2|0|0||E|N|N|N|P|N|||10025|N
125105|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
125106|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|9905|14135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440PE|0|2|0|0||E|N|N|N|P|N|||12020|N
125107|20302|OPTSTK|PRESTIGE|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|14015|29225|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||21620|N
125108|20302|OPTSTK|PRESTIGE|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3795|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1795|N
125109|20302|OPTSTK|PRESTIGE|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|16940|33020|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||24980|N
125110|20302|OPTSTK|PRESTIGE|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1325|N
125111|20302|OPTSTK|PRESTIGE|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|20065|36885|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||28475|N
125112|20302|OPTSTK|PRESTIGE|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||965|N
125113|20302|OPTSTK|PRESTIGE|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|23385|40795|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||32090|N
125114|20302|OPTSTK|PRESTIGE|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||695|N
125115|20302|OPTSTK|PRESTIGE|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|26845|44745|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||35795|N
125116|20302|OPTSTK|PRESTIGE|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||495|N
125117|20302|OPTSTK|PRESTIGE|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|30425|48705|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||39565|N
125118|20302|OPTSTK|PRESTIGE|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||350|N
125119|20302|OPTSTK|PRESTIGE|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|34110|52680|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||43395|N
125120|20302|OPTSTK|PRESTIGE|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||245|N
125125|20302|OPTSTK|PRESTIGE|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|37870|56660|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||47265|N
125126|20302|OPTSTK|PRESTIGE|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||170|N
125127|20302|OPTSTK|PRESTIGE|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|41680|60640|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||51160|N
125128|20302|OPTSTK|PRESTIGE|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||115|N
125153|20302|OPTSTK|PRESTIGE|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|45540|64620|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||55080|N
125154|20302|OPTSTK|PRESTIGE|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||80|N
125155|20302|OPTSTK|PRESTIGE|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|49430|68610|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||59020|N
125156|20302|OPTSTK|PRESTIGE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
125157|20302|OPTSTK|PRESTIGE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|67155|86505|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||76830|N
125158|20302|OPTSTK|PRESTIGE|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
125159|20302|OPTSTK|PRESTIGE|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|75085|94455|0|0|0|1473957912|1477526400|1477578600|15|1|            |PRESTIGE26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||84770|N
125162|20302|OPTSTK|PRESTIGE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|45050|64370|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||54710|N
125163|20302|OPTSTK|PRESTIGE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||35|N
125164|20302|OPTSTK|PRESTIGE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|37335|56465|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||46900|N
125165|20302|OPTSTK|PRESTIGE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||140|N
125166|20302|OPTSTK|PRESTIGE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|29945|48615|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||39280|N
125167|20302|OPTSTK|PRESTIGE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||430|N
125168|20302|OPTSTK|PRESTIGE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|23115|40925|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||32020|N
125169|20302|OPTSTK|PRESTIGE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1080|N
125170|20302|OPTSTK|PRESTIGE|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|19995|37195|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||28595|N
125171|20302|OPTSTK|PRESTIGE|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1610|N
125172|20302|OPTSTK|PRESTIGE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|17105|33565|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||25335|N
125173|20302|OPTSTK|PRESTIGE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|310|4310|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||2310|N
125174|20302|OPTSTK|PRESTIGE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|14470|30070|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||22270|N
125175|20302|OPTSTK|PRESTIGE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1200|5200|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||3200|N
125176|20302|OPTSTK|PRESTIGE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|12105|26745|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||19425|N
125177|20302|OPTSTK|PRESTIGE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1930|6690|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||4310|N
125178|20302|OPTSTK|PRESTIGE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|10000|23600|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||16800|N
125179|20302|OPTSTK|PRESTIGE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|2740|8540|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5640|N
125180|20302|OPTSTK|PRESTIGE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|8165|20665|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||14415|N
125183|20302|OPTSTK|PRESTIGE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|3765|10665|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||7215|N
125184|20302|OPTSTK|PRESTIGE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6595|17955|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||12275|N
125185|20302|OPTSTK|PRESTIGE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5015|13045|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||9030|N
125186|20302|OPTSTK|PRESTIGE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5255|15485|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||10370|N
125187|20302|OPTSTK|PRESTIGE|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|6495|15665|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||11080|N
125188|20302|OPTSTK|PRESTIGE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|4140|13250|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||8695|N
125189|20302|OPTSTK|PRESTIGE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|8215|18505|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||13360|N
125190|20302|OPTSTK|PRESTIGE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|3225|11255|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||7240|N
125191|20302|OPTSTK|PRESTIGE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|10180|21540|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15860|N
125192|20302|OPTSTK|PRESTIGE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|2480|9490|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5985|N
125193|20302|OPTSTK|PRESTIGE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|12370|24750|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||18560|N
125194|20302|OPTSTK|PRESTIGE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1885|7955|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||4920|N
125195|20302|OPTSTK|PRESTIGE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|14785|28115|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||21450|N
125196|20302|OPTSTK|PRESTIGE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1415|6615|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||4015|N
125197|20302|OPTSTK|PRESTIGE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|17410|31600|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||24505|N
125198|20302|OPTSTK|PRESTIGE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|1045|5465|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||3255|N
125199|20302|OPTSTK|PRESTIGE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|20210|35180|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||27695|N
125200|20302|OPTSTK|PRESTIGE|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2620|N
125201|20302|OPTSTK|PRESTIGE|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|23185|38855|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||31020|N
125202|20302|OPTSTK|PRESTIGE|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||2100|N
125203|20302|OPTSTK|PRESTIGE|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|26320|42590|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||34455|N
125204|20302|OPTSTK|PRESTIGE|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||1675|N
125205|20302|OPTSTK|PRESTIGE|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|29585|46385|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||37985|N
125206|20302|OPTSTK|PRESTIGE|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||1330|N
125207|20302|OPTSTK|PRESTIGE|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|32965|50225|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||41595|N
125208|20302|OPTSTK|PRESTIGE|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1050|N
125209|20302|OPTSTK|PRESTIGE|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|36445|54095|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||45270|N
125210|20302|OPTSTK|PRESTIGE|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||825|N
125211|20302|OPTSTK|PRESTIGE|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|40015|57985|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||49000|N
125212|20302|OPTSTK|PRESTIGE|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||645|N
125213|20302|OPTSTK|PRESTIGE|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|43660|61900|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||52780|N
125214|20302|OPTSTK|PRESTIGE|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||500|N
125215|20302|OPTSTK|PRESTIGE|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|47355|65825|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||56590|N
125216|20302|OPTSTK|PRESTIGE|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||390|N
125217|20302|OPTSTK|PRESTIGE|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|51110|69760|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||60435|N
125228|20302|OPTSTK|PRESTIGE|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||300|N
125229|20302|OPTSTK|PRESTIGE|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|54905|73705|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||64305|N
125238|20302|OPTSTK|PRESTIGE|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||180|N
125239|20302|OPTSTK|PRESTIGE|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|62580|81600|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||72090|N
125240|20302|OPTSTK|PRESTIGE|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||105|N
125241|20302|OPTSTK|PRESTIGE|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|70345|89515|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||79930|N
125244|20302|OPTSTK|PRESTIGE|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||60|N
125245|20302|OPTSTK|PRESTIGE|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|450|450|5|4.307302E+08|1.350100E+04|0|1472169600|0|0|0|0|0|78170|97420|0|0|0|1473957912|1479859200|1479911400|15|1|            |PRESTIGE26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||87795|N
125246|10990|OPTSTK|RADICO|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|50930|99540|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||75235|N
125247|10990|OPTSTK|RADICO|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3775|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||1775|N
125248|10990|OPTSTK|RADICO|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|42870|89810|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||66340|N
125249|10990|OPTSTK|RADICO|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|220|5410|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||2815|N
125250|10990|OPTSTK|RADICO|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|35455|80285|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||57870|N
125251|10990|OPTSTK|RADICO|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|620|7920|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||4270|N
125254|10990|OPTSTK|RADICO|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|28760|71040|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||49900|N
125255|10990|OPTSTK|RADICO|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1305|11165|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||6235|N
125256|10990|OPTSTK|RADICO|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|22860|62180|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||42520|N
125261|10990|OPTSTK|RADICO|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2385|15195|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||8790|N
125262|10990|OPTSTK|RADICO|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|17750|53780|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||35765|N
125265|10990|OPTSTK|RADICO|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3910|20020|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||11965|N
125266|10990|OPTSTK|RADICO|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|13460|45970|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||29715|N
125267|10990|OPTSTK|RADICO|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|6035|25665|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||15850|N
125268|10990|OPTSTK|RADICO|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9940|38800|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||24370|N
125269|10990|OPTSTK|RADICO|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|8800|32080|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||20440|N
125270|10990|OPTSTK|RADICO|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7125|32335|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||19730|N
125271|10990|OPTSTK|RADICO|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|12265|39195|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||25730|N
125272|10990|OPTSTK|RADICO|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4940|26600|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||15770|N
125273|10990|OPTSTK|RADICO|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16465|46935|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||31700|N
125274|10990|OPTSTK|RADICO|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3280|21600|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||12440|N
125275|10990|OPTSTK|RADICO|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|21395|55215|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||38305|N
125276|10990|OPTSTK|RADICO|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2095|17335|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||9715|N
125277|10990|OPTSTK|RADICO|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|27065|63955|0|0|0|1473957835|1477526400|1477578600|15|1|            |RADICO26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||45510|N
125278|10990|OPTSTK|RADICO|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1225|13715|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||7470|N
125282|10990|OPTSTK|RADICO|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|33375|73025|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||53200|N
125283|10990|OPTSTK|RADICO|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|650|10720|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||5685|N
125284|10990|OPTSTK|RADICO|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|40315|82375|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||61345|N
125285|10990|OPTSTK|RADICO|XX||1477578600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|270|8280|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||4275|N
125286|10990|OPTSTK|RADICO|XX||1477578600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|47810|91930|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||69870|N
125287|10990|OPTSTK|RADICO|XX||1477578600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45|6315|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||3180|N
125288|10990|OPTSTK|RADICO|XX||1477578600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|55775|101635|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||78705|N
125289|10990|OPTSTK|RADICO|XX||1477578600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|4760|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5250CE|0|2|0|0||E|N|N|N|P|N|||2335|N
125292|10990|OPTSTK|RADICO|XX||1477578600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|64155|111435|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5250PE|0|2|0|0||E|N|N|N|P|N|||87795|N
125293|10990|OPTSTK|RADICO|XX||1477578600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3700|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5350CE|0|2|0|0||E|N|N|N|P|N|||1700|N
125294|10990|OPTSTK|RADICO|XX||1477578600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|72875|121305|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5350PE|0|2|0|0||E|N|N|N|P|N|||97090|N
125295|10990|OPTSTK|RADICO|XX||1477578600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5450CE|0|2|0|0||E|N|N|N|P|N|||1225|N
125296|10990|OPTSTK|RADICO|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|81875|131225|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5450PE|0|2|0|0||E|N|N|N|P|N|||106550|N
125297|10990|OPTSTK|RADICO|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5550CE|0|2|0|0||E|N|N|N|P|N|||870|N
125298|10990|OPTSTK|RADICO|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|91100|141160|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5550PE|0|2|0|0||E|N|N|N|P|N|||116130|N
125299|10990|OPTSTK|RADICO|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5650CE|0|2|0|0||E|N|N|N|P|N|||615|N
125300|10990|OPTSTK|RADICO|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|100500|151110|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT5650PE|0|2|0|0||E|N|N|N|P|N|||125805|N
125301|10990|OPTSTK|RADICO|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||115|N
125302|10990|OPTSTK|RADICO|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|144105|195905|0|0|0|1473957912|1477526400|1477578600|15|1|            |RADICO26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||170005|N
125303|10990|OPTSTK|RADICO|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|133145|185155|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||159150|N
125304|10990|OPTSTK|RADICO|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||55|N
125305|10990|OPTSTK|RADICO|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|113665|165375|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||139520|N
125306|10990|OPTSTK|RADICO|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||205|N
125307|10990|OPTSTK|RADICO|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|94660|145660|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||120160|N
125308|10990|OPTSTK|RADICO|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||620|N
125309|10990|OPTSTK|RADICO|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|76560|126130|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||101345|N
125310|10990|OPTSTK|RADICO|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||1585|N
125311|10990|OPTSTK|RADICO|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|68010|116510|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||92260|N
125312|10990|OPTSTK|RADICO|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||2395|N
125313|10990|OPTSTK|RADICO|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|59890|107040|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||83465|N
125314|10990|OPTSTK|RADICO|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|995|5975|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||3485|N
125315|10990|OPTSTK|RADICO|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|52255|97775|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||75015|N
125316|10990|OPTSTK|RADICO|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1620|8230|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||4925|N
125317|10990|OPTSTK|RADICO|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|45155|88765|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||66960|N
125318|10990|OPTSTK|RADICO|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2500|11020|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||6760|N
125319|10990|OPTSTK|RADICO|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|38650|80090|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||59370|N
125320|10990|OPTSTK|RADICO|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3715|14405|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||9060|N
125321|10990|OPTSTK|RADICO|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|32735|71765|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||52250|N
125322|10990|OPTSTK|RADICO|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5275|18375|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||11825|N
125323|10990|OPTSTK|RADICO|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|27420|63860|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||45640|N
125324|10990|OPTSTK|RADICO|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7260|22960|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||15110|N
125325|10990|OPTSTK|RADICO|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|22745|56445|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||39595|N
125328|10990|OPTSTK|RADICO|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9735|28175|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||18955|N
125329|10990|OPTSTK|RADICO|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|18665|49545|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||34105|N
125330|10990|OPTSTK|RADICO|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|12720|33980|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||23350|N
125331|10990|OPTSTK|RADICO|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|15150|43180|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||29165|N
125332|10990|OPTSTK|RADICO|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|16250|40350|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||28300|N
125333|10990|OPTSTK|RADICO|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|12160|37370|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||24765|N
125334|10990|OPTSTK|RADICO|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|20330|47250|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||33790|N
125335|10990|OPTSTK|RADICO|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|9650|32120|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||20885|N
125338|10990|OPTSTK|RADICO|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|24970|54630|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||39800|N
125339|10990|OPTSTK|RADICO|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|7575|27415|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||17495|N
125340|10990|OPTSTK|RADICO|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|30155|62445|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||46300|N
125341|10990|OPTSTK|RADICO|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5870|23240|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||14555|N
125342|10990|OPTSTK|RADICO|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|35870|70630|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||53250|N
125343|10990|OPTSTK|RADICO|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|4515|19595|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||12055|N
125344|10990|OPTSTK|RADICO|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|42115|79165|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||60640|N
125345|10990|OPTSTK|RADICO|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|3410|16390|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||9900|N
125348|10990|OPTSTK|RADICO|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|48795|87945|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||68370|N
125349|10990|OPTSTK|RADICO|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|2540|13630|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||8085|N
125350|10990|OPTSTK|RADICO|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|55925|96975|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||76450|N
125351|10990|OPTSTK|RADICO|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1875|11265|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||6570|N
125354|10990|OPTSTK|RADICO|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|63450|106190|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||84820|N
125355|10990|OPTSTK|RADICO|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|1355|9255|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5305|N
125356|10990|OPTSTK|RADICO|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|71330|115560|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||93445|N
125357|10990|OPTSTK|RADICO|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|960|7560|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||4260|N
125367|10990|OPTSTK|RADICO|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|79520|125060|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||102290|N
125368|10990|OPTSTK|RADICO|XX||1479911400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|670|6140|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||3405|N
125369|10990|OPTSTK|RADICO|XX||1479911400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|87995|134655|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||111325|N
125373|10990|OPTSTK|RADICO|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|450|4960|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||2705|N
125374|10990|OPTSTK|RADICO|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|96700|144330|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||120515|N
125379|10990|OPTSTK|RADICO|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|140|4140|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||2140|N
125380|10990|OPTSTK|RADICO|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|105615|154065|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||129840|N
125381|10990|OPTSTK|RADICO|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||1685|N
125382|10990|OPTSTK|RADICO|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|114710|163840|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||139275|N
125383|10990|OPTSTK|RADICO|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||1030|N
125394|10990|OPTSTK|RADICO|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|133310|183490|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||158400|N
125395|10990|OPTSTK|RADICO|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||620|N
125396|10990|OPTSTK|RADICO|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|152325|203215|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||177770|N
125397|10990|OPTSTK|RADICO|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||370|N
125399|10990|OPTSTK|RADICO|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|150|150|5|1.339314E+08|6.001000E+03|0|1472169600|0|0|0|0|0|171620|222970|0|0|0|1473957912|1479859200|1479911400|15|1|            |RADICO26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||197295|N
125400|18391|OPTSTK|RBLBANK|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|16970|22040|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT210CE|0|2|0|0||E|N|N|N|P|N|||19505|N
125408|18391|OPTSTK|RBLBANK|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RBLBANK26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
125409|18391|OPTSTK|RBLBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|14980|20050|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT230CE|0|2|0|0||E|N|N|N|P|N|||17515|N
125410|18391|OPTSTK|RBLBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RBLBANK26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
125411|18391|OPTSTK|RBLBANK|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|11510|16570|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT265CE|0|2|0|0||E|N|N|N|P|N|||14040|N
125412|15380|OPTSTK|MANKIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|56875|79945|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||68410|N
125413|15380|OPTSTK|MANKIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125414|15380|OPTSTK|MANKIND|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|48895|71965|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||60430|N
125415|15380|OPTSTK|MANKIND|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
125416|15380|OPTSTK|MANKIND|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40915|63985|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||52450|N
125417|15380|OPTSTK|MANKIND|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
125418|15380|OPTSTK|MANKIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32935|55995|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||44465|N
125419|15380|OPTSTK|MANKIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
125420|18391|OPTSTK|RBLBANK|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RBLBANK26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
125421|18391|OPTSTK|RBLBANK|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|10520|15580|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT275CE|0|2|0|0||E|N|N|N|P|N|||13050|N
125422|15380|OPTSTK|MANKIND|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28955|52005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||40480|N
125423|15380|OPTSTK|MANKIND|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
125424|15380|OPTSTK|MANKIND|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24990|48000|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||36495|N
125425|15380|OPTSTK|MANKIND|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||15|N
125426|15380|OPTSTK|MANKIND|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|21070|43980|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||32525|N
125427|15380|OPTSTK|MANKIND|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||35|N
125428|18391|OPTSTK|RBLBANK|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RBLBANK26OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
125429|18391|OPTSTK|RBLBANK|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9535|14585|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT285CE|0|2|0|0||E|N|N|N|P|N|||12060|N
125430|18391|OPTSTK|RBLBANK|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957075|1477526400|1477578600|15|1|            |RBLBANK26OCT285PE|0|2|0|0||E|N|N|N|P|N|||10|N
125431|18391|OPTSTK|RBLBANK|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|8560|13590|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT295CE|0|2|0|0||E|N|N|N|P|N|||11075|N
125432|18391|OPTSTK|RBLBANK|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT295PE|0|2|0|0||E|N|N|N|P|N|||15|N
125433|18391|OPTSTK|RBLBANK|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7600|12590|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT305CE|0|2|0|0||E|N|N|N|P|N|||10095|N
125434|18391|OPTSTK|RBLBANK|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT305PE|0|2|0|0||E|N|N|N|P|N|||30|N
125435|18391|OPTSTK|RBLBANK|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6660|11600|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT315CE|0|2|0|0||E|N|N|N|P|N|||9130|N
125436|18391|OPTSTK|RBLBANK|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT315PE|0|2|0|0||E|N|N|N|P|N|||60|N
125437|18391|OPTSTK|RBLBANK|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5760|10610|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT325CE|0|2|0|0||E|N|N|N|P|N|||8185|N
125438|18391|OPTSTK|RBLBANK|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT325PE|0|2|0|0||E|N|N|N|P|N|||105|N
125439|18391|OPTSTK|RBLBANK|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4900|9620|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT335CE|0|2|0|0||E|N|N|N|P|N|||7260|N
125440|18391|OPTSTK|RBLBANK|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT335PE|0|2|0|0||E|N|N|N|P|N|||175|N
125441|18391|OPTSTK|RBLBANK|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4095|8655|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT345CE|0|2|0|0||E|N|N|N|P|N|||6375|N
125442|15380|OPTSTK|MANKIND|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17230|39940|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||28585|N
125443|15380|OPTSTK|MANKIND|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||85|N
125444|15380|OPTSTK|MANKIND|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13555|35855|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||24705|N
125445|15380|OPTSTK|MANKIND|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||195|N
125446|15380|OPTSTK|MANKIND|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10125|31735|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||20930|N
125447|15380|OPTSTK|MANKIND|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||425|N
125448|15380|OPTSTK|MANKIND|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7055|27585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||17320|N
125449|15380|OPTSTK|MANKIND|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||620|N
125450|15380|OPTSTK|MANKIND|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4455|23455|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||13955|N
125451|15380|OPTSTK|MANKIND|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||945|N
125452|15380|OPTSTK|MANKIND|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2330|19360|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||10845|N
125453|15380|OPTSTK|MANKIND|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1530|N
125454|15380|OPTSTK|MANKIND|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|14545|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||7195|N
125455|15380|OPTSTK|MANKIND|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6670|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||2485|N
125456|15380|OPTSTK|MANKIND|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|10790|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||4695|N
125457|15380|OPTSTK|MANKIND|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|9435|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||3990|N
125458|15380|OPTSTK|MANKIND|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|7720|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||2890|N
125459|15380|OPTSTK|MANKIND|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|955|14365|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||7660|N
125460|15380|OPTSTK|MANKIND|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5500|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||1840|N
125461|15380|OPTSTK|MANKIND|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1390|17150|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||9270|N
125462|15380|OPTSTK|MANKIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||1180|N
125463|15380|OPTSTK|MANKIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3535|21325|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||12430|N
125464|15380|OPTSTK|MANKIND|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||755|N
125465|15380|OPTSTK|MANKIND|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6840|26280|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||16560|N
125466|15380|OPTSTK|MANKIND|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||450|N
125467|15380|OPTSTK|MANKIND|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9740|30430|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||20085|N
125468|15380|OPTSTK|MANKIND|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||400|N
125469|15380|OPTSTK|MANKIND|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12995|34575|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||23785|N
125470|15380|OPTSTK|MANKIND|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||270|N
125471|15380|OPTSTK|MANKIND|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|16505|38685|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||27595|N
125472|15380|OPTSTK|MANKIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||210|N
125473|15380|OPTSTK|MANKIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20205|42765|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||31485|N
125474|15380|OPTSTK|MANKIND|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||60|N
125475|15380|OPTSTK|MANKIND|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24015|46815|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||35415|N
125476|15380|OPTSTK|MANKIND|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||30|N
125477|15380|OPTSTK|MANKIND|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27910|50840|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||39375|N
125478|15380|OPTSTK|MANKIND|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
125479|15380|OPTSTK|MANKIND|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31855|54855|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||43355|N
125480|15380|OPTSTK|MANKIND|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
125481|18391|OPTSTK|RBLBANK|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT345PE|0|2|0|0||E|N|N|N|P|N|||280|N
125482|18391|OPTSTK|RBLBANK|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3360|7700|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT355CE|0|2|0|0||E|N|N|N|P|N|||5530|N
125483|18391|OPTSTK|RBLBANK|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT355PE|0|2|0|0||E|N|N|N|P|N|||430|N
125484|15380|OPTSTK|MANKIND|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35815|58855|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||47335|N
125485|15380|OPTSTK|MANKIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125486|18391|OPTSTK|RBLBANK|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2700|6780|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT365CE|0|2|0|0||E|N|N|N|P|N|||4740|N
125487|18391|OPTSTK|RBLBANK|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT365PE|0|2|0|0||E|N|N|N|P|N|||635|N
125488|18391|OPTSTK|RBLBANK|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2010|6010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT375CE|0|2|0|0||E|N|N|N|P|N|||4010|N
125489|15380|OPTSTK|MANKIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39795|62855|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||51325|N
125490|18391|OPTSTK|RBLBANK|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT375PE|0|2|0|0||E|N|N|N|P|N|||900|N
125491|15380|OPTSTK|MANKIND|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
125492|15380|OPTSTK|MANKIND|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43785|66845|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||55315|N
125493|15380|OPTSTK|MANKIND|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
125494|15380|OPTSTK|MANKIND|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47770|70840|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||59305|N
125495|15380|OPTSTK|MANKIND|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||40|N
125496|15380|OPTSTK|MANKIND|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51760|74830|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||63295|N
125497|15380|OPTSTK|MANKIND|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||80|N
125498|15380|OPTSTK|MANKIND|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55750|78820|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||67285|N
125499|15380|OPTSTK|MANKIND|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125500|15380|OPTSTK|MANKIND|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59740|82810|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||71275|N
125501|15380|OPTSTK|MANKIND|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
125502|15380|OPTSTK|MANKIND|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|63730|86800|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||75265|N
125503|15380|OPTSTK|MANKIND|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
125504|15380|OPTSTK|MANKIND|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|67725|90795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||79260|N
125505|15380|OPTSTK|MANKIND|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
125506|15380|OPTSTK|MANKIND|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|71715|94785|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||83250|N
125507|15380|OPTSTK|MANKIND|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
125508|15380|OPTSTK|MANKIND|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|75705|98775|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||87240|N
125509|15380|OPTSTK|MANKIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125510|15380|OPTSTK|MANKIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|79695|102765|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||91230|N
125511|18391|OPTSTK|RBLBANK|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT385CE|0|2|0|0||E|N|N|N|P|N|||3350|N
125512|18391|OPTSTK|RBLBANK|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3230|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT385PE|0|2|0|0||E|N|N|N|P|N|||1230|N
125513|15380|OPTSTK|MANKIND|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
125514|15380|OPTSTK|MANKIND|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|87680|110750|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||99215|N
125515|18391|OPTSTK|RBLBANK|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|760|4760|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT395CE|0|2|0|0||E|N|N|N|P|N|||2760|N
125516|18391|OPTSTK|RBLBANK|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT395PE|0|2|0|0||E|N|N|N|P|N|||1635|N
125517|18391|OPTSTK|RBLBANK|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT405CE|0|2|0|0||E|N|N|N|P|N|||2245|N
125518|18391|OPTSTK|RBLBANK|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT405PE|0|2|0|0||E|N|N|N|P|N|||2115|N
125519|18391|OPTSTK|RBLBANK|XX||1477578600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT415CE|0|2|0|0||E|N|N|N|P|N|||1805|N
125520|18391|OPTSTK|RBLBANK|XX||1477578600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT415PE|0|2|0|0||E|N|N|N|P|N|||1655|N
125521|18391|OPTSTK|RBLBANK|XX||1477578600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3425|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT425CE|0|2|0|0||E|N|N|N|P|N|||1425|N
125522|18391|OPTSTK|RBLBANK|XX||1477578600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1280|5280|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT425PE|0|2|0|0||E|N|N|N|P|N|||3280|N
125523|18391|OPTSTK|RBLBANK|XX||1477578600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT435CE|0|2|0|0||E|N|N|N|P|N|||1115|N
125524|18391|OPTSTK|RBLBANK|XX||1477578600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1960|5960|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT435PE|0|2|0|0||E|N|N|N|P|N|||3960|N
125525|18391|OPTSTK|RBLBANK|XX||1477578600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT445CE|0|2|0|0||E|N|N|N|P|N|||865|N
125526|18391|OPTSTK|RBLBANK|XX||1477578600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2705|6705|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT445PE|0|2|0|0||E|N|N|N|P|N|||4705|N
125527|18391|OPTSTK|RBLBANK|XX||1477578600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT455CE|0|2|0|0||E|N|N|N|P|N|||655|N
125528|15380|OPTSTK|MANKIND|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
125529|18391|OPTSTK|RBLBANK|XX||1477578600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3490|7490|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT455PE|0|2|0|0||E|N|N|N|P|N|||5490|N
125530|18391|OPTSTK|RBLBANK|XX||1477578600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT465CE|0|2|0|0||E|N|N|N|P|N|||495|N
125531|15380|OPTSTK|MANKIND|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|95660|118730|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||107195|N
125532|15380|OPTSTK|MANKIND|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MANKIND26SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
125533|18391|OPTSTK|RBLBANK|XX||1477578600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4235|8405|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT465PE|0|2|0|0||E|N|N|N|P|N|||6320|N
125534|18391|OPTSTK|RBLBANK|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT475CE|0|2|0|0||E|N|N|N|P|N|||370|N
125535|18391|OPTSTK|RBLBANK|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5010|9370|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT475PE|0|2|0|0||E|N|N|N|P|N|||7190|N
125536|18391|OPTSTK|RBLBANK|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT485CE|0|2|0|0||E|N|N|N|P|N|||270|N
125537|18391|OPTSTK|RBLBANK|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5825|10345|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT485PE|0|2|0|0||E|N|N|N|P|N|||8085|N
125538|18391|OPTSTK|RBLBANK|XX||1477578600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2200|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT495CE|0|2|0|0||E|N|N|N|P|N|||200|N
125539|18391|OPTSTK|RBLBANK|XX||1477578600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6680|11330|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT495PE|0|2|0|0||E|N|N|N|P|N|||9005|N
125540|18391|OPTSTK|RBLBANK|XX||1477578600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT505CE|0|2|0|0||E|N|N|N|P|N|||145|N
125541|18391|OPTSTK|RBLBANK|XX||1477578600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7565|12315|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT505PE|0|2|0|0||E|N|N|N|P|N|||9940|N
125542|18391|OPTSTK|RBLBANK|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT530CE|0|2|0|0||E|N|N|N|P|N|||60|N
125543|15380|OPTSTK|MANKIND|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|103640|126710|0|0|0|1473957909|1475107200|1475159400|15|1|            |MANKIND26SEP3440PE|0|2|0|0||E|N|N|N|P|N|||115175|N
125544|18391|OPTSTK|RBLBANK|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9885|14805|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT530PE|0|2|0|0||E|N|N|N|P|N|||12345|N
125545|18391|OPTSTK|RBLBANK|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT550CE|0|2|0|0||E|N|N|N|P|N|||30|N
125546|18391|OPTSTK|RBLBANK|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|11805|16795|0|0|0|1473957912|1477526400|1477578600|15|1|            |RBLBANK26OCT550PE|0|2|0|0||E|N|N|N|P|N|||14300|N
125547|18391|OPTSTK|RBLBANK|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|18050|23120|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV200CE|0|2|0|0||E|N|N|N|P|N|||20585|N
125548|18391|OPTSTK|RBLBANK|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RBLBANK26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125549|18391|OPTSTK|RBLBANK|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|16070|21140|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV220CE|0|2|0|0||E|N|N|N|P|N|||18605|N
125550|18391|OPTSTK|RBLBANK|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RBLBANK26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125551|18391|OPTSTK|RBLBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|14100|19160|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV240CE|0|2|0|0||E|N|N|N|P|N|||16630|N
125552|18391|OPTSTK|RBLBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RBLBANK26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125553|18391|OPTSTK|RBLBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|12135|17185|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV260CE|0|2|0|0||E|N|N|N|P|N|||14660|N
125554|18391|OPTSTK|RBLBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957075|1479859200|1479911400|15|1|            |RBLBANK26NOV260PE|0|2|0|0||E|N|N|N|P|N|||10|N
125555|18391|OPTSTK|RBLBANK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|11160|16190|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV270CE|0|2|0|0||E|N|N|N|P|N|||13675|N
125556|18391|OPTSTK|RBLBANK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV270PE|0|2|0|0||E|N|N|N|P|N|||20|N
125557|18391|OPTSTK|RBLBANK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|10200|15210|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV280CE|0|2|0|0||E|N|N|N|P|N|||12705|N
125558|18391|OPTSTK|RBLBANK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV280PE|0|2|0|0||E|N|N|N|P|N|||35|N
125559|18391|OPTSTK|RBLBANK|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9255|14225|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV290CE|0|2|0|0||E|N|N|N|P|N|||11740|N
125560|18391|OPTSTK|RBLBANK|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV290PE|0|2|0|0||E|N|N|N|P|N|||55|N
125561|18391|OPTSTK|RBLBANK|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|8330|13240|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV300CE|0|2|0|0||E|N|N|N|P|N|||10785|N
125562|18391|OPTSTK|RBLBANK|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV300PE|0|2|0|0||E|N|N|N|P|N|||95|N
125563|18391|OPTSTK|RBLBANK|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7440|12270|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV310CE|0|2|0|0||E|N|N|N|P|N|||9855|N
125564|18391|OPTSTK|RBLBANK|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV310PE|0|2|0|0||E|N|N|N|P|N|||150|N
125565|18391|OPTSTK|RBLBANK|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6585|11305|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV320CE|0|2|0|0||E|N|N|N|P|N|||8945|N
125566|18391|OPTSTK|RBLBANK|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV320PE|0|2|0|0||E|N|N|N|P|N|||230|N
125567|18391|OPTSTK|RBLBANK|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5770|10360|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV330CE|0|2|0|0||E|N|N|N|P|N|||8065|N
125568|18391|OPTSTK|RBLBANK|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV330PE|0|2|0|0||E|N|N|N|P|N|||340|N
125569|18391|OPTSTK|RBLBANK|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5010|9430|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV340CE|0|2|0|0||E|N|N|N|P|N|||7220|N
125570|18391|OPTSTK|RBLBANK|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV340PE|0|2|0|0||E|N|N|N|P|N|||485|N
125571|18391|OPTSTK|RBLBANK|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4305|8535|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV350CE|0|2|0|0||E|N|N|N|P|N|||6420|N
125572|18391|OPTSTK|RBLBANK|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV350PE|0|2|0|0||E|N|N|N|P|N|||675|N
125573|18391|OPTSTK|RBLBANK|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3660|7670|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV360CE|0|2|0|0||E|N|N|N|P|N|||5665|N
125574|18391|OPTSTK|RBLBANK|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV360PE|0|2|0|0||E|N|N|N|P|N|||910|N
125575|18391|OPTSTK|RBLBANK|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2960|6960|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV370CE|0|2|0|0||E|N|N|N|P|N|||4960|N
125576|18391|OPTSTK|RBLBANK|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3195|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1195|N
125577|18391|OPTSTK|RBLBANK|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2315|6315|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV380CE|0|2|0|0||E|N|N|N|P|N|||4315|N
125578|18391|OPTSTK|RBLBANK|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3535|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1535|N
125579|18391|OPTSTK|RBLBANK|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1720|5720|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV390CE|0|2|0|0||E|N|N|N|P|N|||3720|N
125580|18391|OPTSTK|RBLBANK|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV390PE|0|2|0|0||E|N|N|N|P|N|||1930|N
125587|18391|OPTSTK|RBLBANK|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1190|5190|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV400CE|0|2|0|0||E|N|N|N|P|N|||3190|N
125588|18391|OPTSTK|RBLBANK|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|385|4385|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV400PE|0|2|0|0||E|N|N|N|P|N|||2385|N
125589|4067|OPTSTK|MARICO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|24325|30165|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP520CE|0|2|0|0||E|N|N|N|P|N|||27245|N
125590|4067|OPTSTK|MARICO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
125591|4067|OPTSTK|MARICO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|20335|26175|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP560CE|0|2|0|0||E|N|N|N|P|N|||23255|N
125592|4067|OPTSTK|MARICO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
125593|4067|OPTSTK|MARICO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|16340|22180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP600CE|0|2|0|0||E|N|N|N|P|N|||19260|N
125594|4067|OPTSTK|MARICO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125595|4067|OPTSTK|MARICO|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|14345|20185|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP620CE|0|2|0|0||E|N|N|N|P|N|||17265|N
125596|4067|OPTSTK|MARICO|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
125597|4067|OPTSTK|MARICO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|12350|18190|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP640CE|0|2|0|0||E|N|N|N|P|N|||15270|N
125598|4067|OPTSTK|MARICO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
125599|4067|OPTSTK|MARICO|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|10355|16195|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP660CE|0|2|0|0||E|N|N|N|P|N|||13275|N
125600|4067|OPTSTK|MARICO|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
125601|4067|OPTSTK|MARICO|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|8360|14200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP680CE|0|2|0|0||E|N|N|N|P|N|||11280|N
125602|4067|OPTSTK|MARICO|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
125603|18391|OPTSTK|RBLBANK|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|710|4710|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV410CE|0|2|0|0||E|N|N|N|P|N|||2710|N
125604|18391|OPTSTK|RBLBANK|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|895|4895|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV410PE|0|2|0|0||E|N|N|N|P|N|||2895|N
125605|18391|OPTSTK|RBLBANK|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|285|4285|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV420CE|0|2|0|0||E|N|N|N|P|N|||2285|N
125606|18391|OPTSTK|RBLBANK|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|1465|5465|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV420PE|0|2|0|0||E|N|N|N|P|N|||3465|N
125607|18391|OPTSTK|RBLBANK|XX||1479911400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV430CE|0|2|0|0||E|N|N|N|P|N|||1915|N
125608|18391|OPTSTK|RBLBANK|XX||1479911400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2080|6080|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV430PE|0|2|0|0||E|N|N|N|P|N|||4080|N
125609|18391|OPTSTK|RBLBANK|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV440CE|0|2|0|0||E|N|N|N|P|N|||1595|N
125610|18391|OPTSTK|RBLBANK|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|2750|6750|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV440PE|0|2|0|0||E|N|N|N|P|N|||4750|N
125611|18391|OPTSTK|RBLBANK|XX||1479911400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV450CE|0|2|0|0||E|N|N|N|P|N|||1320|N
125612|18391|OPTSTK|RBLBANK|XX||1479911400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|3460|7460|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV450PE|0|2|0|0||E|N|N|N|P|N|||5460|N
125613|18391|OPTSTK|RBLBANK|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV460CE|0|2|0|0||E|N|N|N|P|N|||1085|N
125614|18391|OPTSTK|RBLBANK|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|4220|8220|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV460PE|0|2|0|0||E|N|N|N|P|N|||6220|N
125615|18391|OPTSTK|RBLBANK|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV470CE|0|2|0|0||E|N|N|N|P|N|||885|N
125616|18391|OPTSTK|RBLBANK|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5005|9005|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV470PE|0|2|0|0||E|N|N|N|P|N|||7005|N
125617|18391|OPTSTK|RBLBANK|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV480CE|0|2|0|0||E|N|N|N|P|N|||720|N
125618|18391|OPTSTK|RBLBANK|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5800|9860|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV480PE|0|2|0|0||E|N|N|N|P|N|||7830|N
125619|18391|OPTSTK|RBLBANK|XX||1479911400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV490CE|0|2|0|0||E|N|N|N|P|N|||580|N
125620|18391|OPTSTK|RBLBANK|XX||1479911400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|6570|10790|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV490PE|0|2|0|0||E|N|N|N|P|N|||8680|N
125621|18391|OPTSTK|RBLBANK|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV500CE|0|2|0|0||E|N|N|N|P|N|||465|N
125622|18391|OPTSTK|RBLBANK|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|7375|11735|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV500PE|0|2|0|0||E|N|N|N|P|N|||9555|N
125623|18391|OPTSTK|RBLBANK|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV520CE|0|2|0|0||E|N|N|N|P|N|||295|N
125624|18391|OPTSTK|RBLBANK|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|9065|13655|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV520PE|0|2|0|0||E|N|N|N|P|N|||11360|N
125629|18391|OPTSTK|RBLBANK|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV540CE|0|2|0|0||E|N|N|N|P|N|||185|N
125630|18391|OPTSTK|RBLBANK|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|10855|15605|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV540PE|0|2|0|0||E|N|N|N|P|N|||13230|N
125631|18391|OPTSTK|RBLBANK|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV560CE|0|2|0|0||E|N|N|N|P|N|||115|N
125632|18391|OPTSTK|RBLBANK|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1472169600|0|0|0|0|0|12705|17565|0|0|0|1473957912|1479859200|1479911400|15|1|            |RBLBANK26NOV560PE|0|2|0|0||E|N|N|N|P|N|||15135|N
125633|4067|OPTSTK|MARICO|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|6380|12200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP700CE|0|2|0|0||E|N|N|N|P|N|||9290|N
125634|4067|OPTSTK|MARICO|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
125635|15355|OPTSTK|RECLTD|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9980|13980|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT190CE|0|2|0|0||E|N|N|N|P|N|||11980|N
125636|15355|OPTSTK|RECLTD|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RECLTD26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
125637|15355|OPTSTK|RECLTD|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6510|10510|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT225CE|0|2|0|0||E|N|N|N|P|N|||8510|N
125638|15355|OPTSTK|RECLTD|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT225PE|0|2|0|0||E|N|N|N|P|N|||10|N
125639|15355|OPTSTK|RECLTD|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5530|9530|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT235CE|0|2|0|0||E|N|N|N|P|N|||7530|N
125640|15355|OPTSTK|RECLTD|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT235PE|0|2|0|0||E|N|N|N|P|N|||20|N
125641|15355|OPTSTK|RECLTD|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4565|8565|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT245CE|0|2|0|0||E|N|N|N|P|N|||6565|N
125642|15355|OPTSTK|RECLTD|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT245PE|0|2|0|0||E|N|N|N|P|N|||45|N
125643|15355|OPTSTK|RECLTD|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3620|7620|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT255CE|0|2|0|0||E|N|N|N|P|N|||5620|N
125644|15355|OPTSTK|RECLTD|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT255PE|0|2|0|0||E|N|N|N|P|N|||100|N
125645|15355|OPTSTK|RECLTD|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2725|6725|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT265CE|0|2|0|0||E|N|N|N|P|N|||4725|N
125646|15355|OPTSTK|RECLTD|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT265PE|0|2|0|0||E|N|N|N|P|N|||195|N
125647|15355|OPTSTK|RECLTD|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1885|5885|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT275CE|0|2|0|0||E|N|N|N|P|N|||3885|N
125648|15355|OPTSTK|RECLTD|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT275PE|0|2|0|0||E|N|N|N|P|N|||350|N
125649|15355|OPTSTK|RECLTD|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1120|5120|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT285CE|0|2|0|0||E|N|N|N|P|N|||3120|N
125650|15355|OPTSTK|RECLTD|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT285PE|0|2|0|0||E|N|N|N|P|N|||575|N
125651|15355|OPTSTK|RECLTD|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|440|4440|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT295CE|0|2|0|0||E|N|N|N|P|N|||2440|N
125652|15355|OPTSTK|RECLTD|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT295PE|0|2|0|0||E|N|N|N|P|N|||895|N
125653|15355|OPTSTK|RECLTD|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3865|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT305CE|0|2|0|0||E|N|N|N|P|N|||1865|N
125654|15355|OPTSTK|RECLTD|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3310|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT305PE|0|2|0|0||E|N|N|N|P|N|||1310|N
125655|15355|OPTSTK|RECLTD|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT315CE|0|2|0|0||E|N|N|N|P|N|||875|N
125656|15355|OPTSTK|RECLTD|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957075|1477526400|1477578600|15|1|            |RECLTD26OCT315PE|0|2|0|0||E|N|N|N|P|N|||1100|N
125657|15355|OPTSTK|RECLTD|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT325CE|0|2|0|0||E|N|N|N|P|N|||600|N
125658|15355|OPTSTK|RECLTD|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|435|4435|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT325PE|0|2|0|0||E|N|N|N|P|N|||2435|N
125659|15355|OPTSTK|RECLTD|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT335CE|0|2|0|0||E|N|N|N|P|N|||400|N
125660|15355|OPTSTK|RECLTD|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1135|5135|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT335PE|0|2|0|0||E|N|N|N|P|N|||3135|N
125661|15355|OPTSTK|RECLTD|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT345CE|0|2|0|0||E|N|N|N|P|N|||490|N
125662|15355|OPTSTK|RECLTD|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1910|5910|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT345PE|0|2|0|0||E|N|N|N|P|N|||3910|N
125663|15355|OPTSTK|RECLTD|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT355CE|0|2|0|0||E|N|N|N|P|N|||330|N
125664|15355|OPTSTK|RECLTD|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2740|6740|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT355PE|0|2|0|0||E|N|N|N|P|N|||4740|N
125665|15355|OPTSTK|RECLTD|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT365CE|0|2|0|0||E|N|N|N|P|N|||220|N
125666|15355|OPTSTK|RECLTD|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3625|7625|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT365PE|0|2|0|0||E|N|N|N|P|N|||5625|N
125667|15355|OPTSTK|RECLTD|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT375CE|0|2|0|0||E|N|N|N|P|N|||140|N
125668|15355|OPTSTK|RECLTD|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4540|8540|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT375PE|0|2|0|0||E|N|N|N|P|N|||6540|N
125669|15355|OPTSTK|RECLTD|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT385CE|0|2|0|0||E|N|N|N|P|N|||90|N
125670|15355|OPTSTK|RECLTD|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5480|9480|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT385PE|0|2|0|0||E|N|N|N|P|N|||7480|N
125671|15355|OPTSTK|RECLTD|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT395CE|0|2|0|0||E|N|N|N|P|N|||55|N
125672|15355|OPTSTK|RECLTD|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6440|10440|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT395PE|0|2|0|0||E|N|N|N|P|N|||8440|N
125673|15355|OPTSTK|RECLTD|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT405CE|0|2|0|0||E|N|N|N|P|N|||35|N
125674|15355|OPTSTK|RECLTD|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7410|11410|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT405PE|0|2|0|0||E|N|N|N|P|N|||9410|N
125675|15355|OPTSTK|RECLTD|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT415CE|0|2|0|0||E|N|N|N|P|N|||20|N
125676|15355|OPTSTK|RECLTD|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|8390|12390|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT415PE|0|2|0|0||E|N|N|N|P|N|||10390|N
125677|15355|OPTSTK|RECLTD|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT425CE|0|2|0|0||E|N|N|N|P|N|||15|N
125678|15355|OPTSTK|RECLTD|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9375|13375|0|0|0|1473957912|1477526400|1477578600|15|1|            |RECLTD26OCT425PE|0|2|0|0||E|N|N|N|P|N|||11375|N
125683|4067|OPTSTK|MARICO|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|4440|10180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP720CE|0|2|0|0||E|N|N|N|P|N|||7310|N
125684|4067|OPTSTK|MARICO|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP720PE|0|2|0|0||E|N|N|N|P|N|||25|N
125685|4067|OPTSTK|MARICO|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|2660|8130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5395|N
125686|4067|OPTSTK|MARICO|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP740PE|0|2|0|0||E|N|N|N|P|N|||75|N
125687|15355|OPTSTK|RECLTD|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|15005|19005|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV140CE|0|2|0|0||E|N|N|N|P|N|||17005|N
125688|15355|OPTSTK|RECLTD|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RECLTD26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
125689|15355|OPTSTK|RECLTD|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|13030|17030|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV160CE|0|2|0|0||E|N|N|N|P|N|||15030|N
125696|15355|OPTSTK|RECLTD|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RECLTD26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
125697|15355|OPTSTK|RECLTD|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|11050|15050|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV180CE|0|2|0|0||E|N|N|N|P|N|||13050|N
125700|15355|OPTSTK|RECLTD|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RECLTD26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
125701|15355|OPTSTK|RECLTD|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9080|13080|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV200CE|0|2|0|0||E|N|N|N|P|N|||11080|N
125702|15355|OPTSTK|RECLTD|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RECLTD26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125703|15355|OPTSTK|RECLTD|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|8095|12095|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV210CE|0|2|0|0||E|N|N|N|P|N|||10095|N
125704|15355|OPTSTK|RECLTD|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV210PE|0|2|0|0||E|N|N|N|P|N|||15|N
125705|15355|OPTSTK|RECLTD|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7120|11120|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV220CE|0|2|0|0||E|N|N|N|P|N|||9120|N
125706|15355|OPTSTK|RECLTD|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV220PE|0|2|0|0||E|N|N|N|P|N|||30|N
125707|15355|OPTSTK|RECLTD|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6160|10160|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV230CE|0|2|0|0||E|N|N|N|P|N|||8160|N
125708|15355|OPTSTK|RECLTD|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV230PE|0|2|0|0||E|N|N|N|P|N|||60|N
125709|15355|OPTSTK|RECLTD|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5225|9225|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV240CE|0|2|0|0||E|N|N|N|P|N|||7225|N
125710|15355|OPTSTK|RECLTD|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV240PE|0|2|0|0||E|N|N|N|P|N|||110|N
125711|15355|OPTSTK|RECLTD|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4320|8320|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV250CE|0|2|0|0||E|N|N|N|P|N|||6320|N
125714|15355|OPTSTK|RECLTD|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV250PE|0|2|0|0||E|N|N|N|P|N|||190|N
125715|15355|OPTSTK|RECLTD|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3455|7455|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV260CE|0|2|0|0||E|N|N|N|P|N|||5455|N
125716|15355|OPTSTK|RECLTD|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV260PE|0|2|0|0||E|N|N|N|P|N|||320|N
125717|15355|OPTSTK|RECLTD|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2650|6650|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV270CE|0|2|0|0||E|N|N|N|P|N|||4650|N
125718|15355|OPTSTK|RECLTD|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV270PE|0|2|0|0||E|N|N|N|P|N|||500|N
125719|15355|OPTSTK|RECLTD|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1905|5905|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV280CE|0|2|0|0||E|N|N|N|P|N|||3905|N
125720|15355|OPTSTK|RECLTD|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV280PE|0|2|0|0||E|N|N|N|P|N|||745|N
125721|15355|OPTSTK|RECLTD|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1235|5235|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV290CE|0|2|0|0||E|N|N|N|P|N|||3235|N
125722|15355|OPTSTK|RECLTD|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV290PE|0|2|0|0||E|N|N|N|P|N|||1060|N
125723|15355|OPTSTK|RECLTD|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|640|4640|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV300CE|0|2|0|0||E|N|N|N|P|N|||2640|N
125724|15355|OPTSTK|RECLTD|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV300PE|0|2|0|0||E|N|N|N|P|N|||745|N
125725|15355|OPTSTK|RECLTD|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|120|4120|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV310CE|0|2|0|0||E|N|N|N|P|N|||2120|N
125726|15355|OPTSTK|RECLTD|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV310PE|0|2|0|0||E|N|N|N|P|N|||1100|N
125727|15355|OPTSTK|RECLTD|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV320CE|0|2|0|0||E|N|N|N|P|N|||975|N
125730|15355|OPTSTK|RECLTD|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|480|4480|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV320PE|0|2|0|0||E|N|N|N|P|N|||2480|N
125731|15355|OPTSTK|RECLTD|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV330CE|0|2|0|0||E|N|N|N|P|N|||1315|N
125732|15355|OPTSTK|RECLTD|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1100|5100|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV330PE|0|2|0|0||E|N|N|N|P|N|||3100|N
125733|15355|OPTSTK|RECLTD|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|3015|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV340CE|0|2|0|0||E|N|N|N|P|N|||1015|N
125734|15355|OPTSTK|RECLTD|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|1790|5790|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV340PE|0|2|0|0||E|N|N|N|P|N|||3790|N
125735|15355|OPTSTK|RECLTD|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV350CE|0|2|0|0||E|N|N|N|P|N|||775|N
125736|15355|OPTSTK|RECLTD|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|2540|6540|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV350PE|0|2|0|0||E|N|N|N|P|N|||4540|N
125737|15355|OPTSTK|RECLTD|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV360CE|0|2|0|0||E|N|N|N|P|N|||585|N
125738|15355|OPTSTK|RECLTD|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|3335|7335|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5335|N
125739|15355|OPTSTK|RECLTD|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV370CE|0|2|0|0||E|N|N|N|P|N|||435|N
125740|15355|OPTSTK|RECLTD|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|4175|8175|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV370PE|0|2|0|0||E|N|N|N|P|N|||6175|N
125741|15355|OPTSTK|RECLTD|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV380CE|0|2|0|0||E|N|N|N|P|N|||320|N
125742|4067|OPTSTK|MARICO|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1220|6060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP760CE|0|2|0|0||E|N|N|N|P|N|||3640|N
125743|4067|OPTSTK|MARICO|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP760PE|0|2|0|0||E|N|N|N|P|N|||175|N
125744|4067|OPTSTK|MARICO|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP780CE|0|2|0|0||E|N|N|N|P|N|||2270|N
125745|4067|OPTSTK|MARICO|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP780PE|0|2|0|0||E|N|N|N|P|N|||525|N
125746|15355|OPTSTK|RECLTD|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5050|9050|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV380PE|0|2|0|0||E|N|N|N|P|N|||7050|N
125747|15355|OPTSTK|RECLTD|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV390CE|0|2|0|0||E|N|N|N|P|N|||235|N
125748|15355|OPTSTK|RECLTD|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5955|9955|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV390PE|0|2|0|0||E|N|N|N|P|N|||7955|N
125749|15355|OPTSTK|RECLTD|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV400CE|0|2|0|0||E|N|N|N|P|N|||170|N
125750|15355|OPTSTK|RECLTD|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|6875|10875|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV400PE|0|2|0|0||E|N|N|N|P|N|||8875|N
125753|15355|OPTSTK|RECLTD|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV410CE|0|2|0|0||E|N|N|N|P|N|||120|N
125754|15355|OPTSTK|RECLTD|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|7820|11820|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV410PE|0|2|0|0||E|N|N|N|P|N|||9820|N
125755|15355|OPTSTK|RECLTD|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV420CE|0|2|0|0||E|N|N|N|P|N|||85|N
125756|4067|OPTSTK|MARICO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP800CE|0|2|0|0||E|N|N|N|P|N|||1085|N
125757|4067|OPTSTK|MARICO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP800PE|0|2|0|0||E|N|N|N|P|N|||1355|N
125758|4067|OPTSTK|MARICO|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP820CE|0|2|0|0||E|N|N|N|P|N|||485|N
125759|4067|OPTSTK|MARICO|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|530|4960|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP820PE|0|2|0|0||E|N|N|N|P|N|||2745|N
125760|4067|OPTSTK|MARICO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP840CE|0|2|0|0||E|N|N|N|P|N|||235|N
125761|4067|OPTSTK|MARICO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1885|7085|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP840PE|0|2|0|0||E|N|N|N|P|N|||4485|N
125762|15355|OPTSTK|RECLTD|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|8770|12770|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV420PE|0|2|0|0||E|N|N|N|P|N|||10770|N
125763|15355|OPTSTK|RECLTD|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV430CE|0|2|0|0||E|N|N|N|P|N|||60|N
125764|15355|OPTSTK|RECLTD|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|9735|13735|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV430PE|0|2|0|0||E|N|N|N|P|N|||11735|N
125765|15355|OPTSTK|RECLTD|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV440CE|0|2|0|0||E|N|N|N|P|N|||45|N
125766|15355|OPTSTK|RECLTD|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|10705|14705|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV440PE|0|2|0|0||E|N|N|N|P|N|||12705|N
125769|15355|OPTSTK|RECLTD|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV460CE|0|2|0|0||E|N|N|N|P|N|||20|N
125770|15355|OPTSTK|RECLTD|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|12665|16665|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV460PE|0|2|0|0||E|N|N|N|P|N|||14665|N
125771|15355|OPTSTK|RECLTD|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV480CE|0|2|0|0||E|N|N|N|P|N|||10|N
125772|15355|OPTSTK|RECLTD|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|14630|18630|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV480PE|0|2|0|0||E|N|N|N|P|N|||16630|N
125773|4067|OPTSTK|MARICO|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP860CE|0|2|0|0||E|N|N|N|P|N|||125|N
125774|4067|OPTSTK|MARICO|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3945|9545|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP860PE|0|2|0|0||E|N|N|N|P|N|||6745|N
125775|4067|OPTSTK|MARICO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP880CE|0|2|0|0||E|N|N|N|P|N|||90|N
125776|4067|OPTSTK|MARICO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5815|11575|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP880PE|0|2|0|0||E|N|N|N|P|N|||8695|N
125777|4067|OPTSTK|MARICO|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP900CE|0|2|0|0||E|N|N|N|P|N|||60|N
125778|4067|OPTSTK|MARICO|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|7770|13590|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP900PE|0|2|0|0||E|N|N|N|P|N|||10680|N
125779|4067|OPTSTK|MARICO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP920CE|0|2|0|0||E|N|N|N|P|N|||45|N
125780|4067|OPTSTK|MARICO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|9755|15585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP920PE|0|2|0|0||E|N|N|N|P|N|||12670|N
125781|4067|OPTSTK|MARICO|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
125782|4067|OPTSTK|MARICO|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|11745|17585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP940PE|0|2|0|0||E|N|N|N|P|N|||14665|N
125783|4067|OPTSTK|MARICO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP960CE|0|2|0|0||E|N|N|N|P|N|||30|N
125784|4067|OPTSTK|MARICO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|13090|18930|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP960PE|0|2|0|0||E|N|N|N|P|N|||16010|N
125785|15355|OPTSTK|RECLTD|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
125786|15355|OPTSTK|RECLTD|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1472169600|0|0|0|0|0|16605|20605|0|0|0|1473957912|1479859200|1479911400|15|1|            |RECLTD26NOV500PE|0|2|0|0||E|N|N|N|P|N|||18605|N
125787|2885|OPTSTK|RELIANCE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|45090|54970|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT740CE|0|2|0|0||E|N|N|N|P|N|||50030|N
125788|2885|OPTSTK|RELIANCE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
125789|2885|OPTSTK|RELIANCE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|41120|51000|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT780CE|0|2|0|0||E|N|N|N|P|N|||46060|N
125790|2885|OPTSTK|RELIANCE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
125791|2885|OPTSTK|RELIANCE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|37145|47025|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT820CE|0|2|0|0||E|N|N|N|P|N|||42085|N
125792|2885|OPTSTK|RELIANCE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
125793|2885|OPTSTK|RELIANCE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|33170|43050|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT860CE|0|2|0|0||E|N|N|N|P|N|||38110|N
125794|2885|OPTSTK|RELIANCE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
125795|2885|OPTSTK|RELIANCE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|29200|39080|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT900CE|0|2|0|0||E|N|N|N|P|N|||34140|N
125796|4067|OPTSTK|MARICO|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
125797|2885|OPTSTK|RELIANCE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
125798|2885|OPTSTK|RELIANCE|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|22260|32120|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT970CE|0|2|0|0||E|N|N|N|P|N|||27190|N
125799|2885|OPTSTK|RELIANCE|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT970PE|0|2|0|0||E|N|N|N|P|N|||10|N
125800|4067|OPTSTK|MARICO|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15735|21575|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP980PE|0|2|0|0||E|N|N|N|P|N|||18655|N
125801|4067|OPTSTK|MARICO|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125802|4067|OPTSTK|MARICO|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|17730|23570|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||20650|N
125803|4067|OPTSTK|MARICO|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
125804|4067|OPTSTK|MARICO|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19725|25565|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||22645|N
125805|4067|OPTSTK|MARICO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
125811|4067|OPTSTK|MARICO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|21725|27565|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||24645|N
125812|4067|OPTSTK|MARICO|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
125814|4067|OPTSTK|MARICO|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|23720|29560|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||26640|N
125815|4067|OPTSTK|MARICO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
125816|4067|OPTSTK|MARICO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|25715|31555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||28635|N
125817|4067|OPTSTK|MARICO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
125818|4067|OPTSTK|MARICO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|29705|35545|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||32625|N
125819|4067|OPTSTK|MARICO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
125820|4067|OPTSTK|MARICO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|33695|39535|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||36615|N
125821|4067|OPTSTK|MARICO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957075|1475107200|1475159400|15|1|            |MARICO26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125822|4067|OPTSTK|MARICO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|37685|43525|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARICO26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||40605|N
125823|2885|OPTSTK|RELIANCE|XX||1477578600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|20290|30130|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT990CE|0|2|0|0||E|N|N|N|P|N|||25210|N
125824|2885|OPTSTK|RELIANCE|XX||1477578600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT990PE|0|2|0|0||E|N|N|N|P|N|||15|N
125825|2885|OPTSTK|RELIANCE|XX||1477578600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|18335|28145|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||23240|N
125826|2885|OPTSTK|RELIANCE|XX||1477578600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||25|N
125827|2885|OPTSTK|RELIANCE|XX||1477578600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|16400|26150|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||21275|N
125828|2885|OPTSTK|RELIANCE|XX||1477578600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||50|N
125829|2885|OPTSTK|RELIANCE|XX||1477578600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14510|24160|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||19335|N
125830|2885|OPTSTK|RELIANCE|XX||1477578600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||95|N
125831|2885|OPTSTK|RELIANCE|XX||1477578600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12660|22170|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||17415|N
125832|2885|OPTSTK|RELIANCE|XX||1477578600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||165|N
125833|2885|OPTSTK|RELIANCE|XX||1477578600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10895|20195|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||15545|N
125834|2885|OPTSTK|RELIANCE|XX||1477578600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||280|N
125835|2885|OPTSTK|RELIANCE|XX||1477578600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|9215|18235|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||13725|N
125836|2885|OPTSTK|RELIANCE|XX||1477578600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||445|N
125837|2885|OPTSTK|RELIANCE|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|7655|16305|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||11980|N
125838|2885|OPTSTK|RELIANCE|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2685|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||685|N
125839|2885|OPTSTK|RELIANCE|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6230|14420|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||10325|N
125840|2885|OPTSTK|RELIANCE|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||690|N
125845|2885|OPTSTK|RELIANCE|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4960|12600|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||8780|N
125846|2885|OPTSTK|RELIANCE|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||995|N
125847|2885|OPTSTK|RELIANCE|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3850|10870|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||7360|N
125848|2885|OPTSTK|RELIANCE|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3450|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||1450|N
125855|2885|OPTSTK|RELIANCE|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2915|9245|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||6080|N
125856|2885|OPTSTK|RELIANCE|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|35|4035|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||2035|N
125859|2885|OPTSTK|RELIANCE|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2125|7735|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||4930|N
125860|2885|OPTSTK|RELIANCE|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|685|4955|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||2820|N
125861|2885|OPTSTK|RELIANCE|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1420|6300|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||3860|N
125862|2885|OPTSTK|RELIANCE|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1245|6245|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||3745|N
125863|2885|OPTSTK|RELIANCE|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|915|5075|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||2995|N
125866|2885|OPTSTK|RELIANCE|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2015|7735|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||4875|N
125867|2885|OPTSTK|RELIANCE|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|315|4315|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||2315|N
125868|2885|OPTSTK|RELIANCE|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2940|9340|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||6140|N
125869|2885|OPTSTK|RELIANCE|XX||1477578600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||1805|N
125870|2885|OPTSTK|RELIANCE|XX||1477578600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4005|11035|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||7520|N
125902|2885|OPTSTK|RELIANCE|XX||1477578600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||1365|N
125903|2885|OPTSTK|RELIANCE|XX||1477578600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4385|11975|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||8180|N
125904|2885|OPTSTK|RELIANCE|XX||1477578600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||1040|N
125905|2885|OPTSTK|RELIANCE|XX||1477578600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6750|14830|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||10790|N
125906|2885|OPTSTK|RELIANCE|XX||1477578600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2790|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1370CE|0|2|0|0||E|N|N|N|P|N|||790|N
125907|2885|OPTSTK|RELIANCE|XX||1477578600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|9040|17530|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1370PE|0|2|0|0||E|N|N|N|P|N|||13285|N
125911|2885|OPTSTK|RELIANCE|XX||1477578600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1390CE|0|2|0|0||E|N|N|N|P|N|||625|N
125912|2885|OPTSTK|RELIANCE|XX||1477578600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10645|19475|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1390PE|0|2|0|0||E|N|N|N|P|N|||15060|N
125913|2885|OPTSTK|RELIANCE|XX||1477578600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2485|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1410CE|0|2|0|0||E|N|N|N|P|N|||485|N
125914|2885|OPTSTK|RELIANCE|XX||1477578600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12340|21440|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1410PE|0|2|0|0||E|N|N|N|P|N|||16890|N
125915|2885|OPTSTK|RELIANCE|XX||1477578600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1430CE|0|2|0|0||E|N|N|N|P|N|||385|N
125916|2885|OPTSTK|RELIANCE|XX||1477578600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14110|23420|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1430PE|0|2|0|0||E|N|N|N|P|N|||18765|N
125917|2885|OPTSTK|RELIANCE|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1450CE|0|2|0|0||E|N|N|N|P|N|||175|N
125918|2885|OPTSTK|RELIANCE|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|15935|25405|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1450PE|0|2|0|0||E|N|N|N|P|N|||20670|N
125919|2885|OPTSTK|RELIANCE|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1470CE|0|2|0|0||E|N|N|N|P|N|||120|N
125920|2885|OPTSTK|RELIANCE|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|17805|27395|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1470PE|0|2|0|0||E|N|N|N|P|N|||22600|N
125921|2885|OPTSTK|RELIANCE|XX||1477578600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1490CE|0|2|0|0||E|N|N|N|P|N|||80|N
125922|2885|OPTSTK|RELIANCE|XX||1477578600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|19705|29385|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1490PE|0|2|0|0||E|N|N|N|P|N|||24545|N
125923|2885|OPTSTK|RELIANCE|XX||1477578600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1510CE|0|2|0|0||E|N|N|N|P|N|||50|N
125924|2885|OPTSTK|RELIANCE|XX||1477578600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|21635|31375|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1510PE|0|2|0|0||E|N|N|N|P|N|||26505|N
125925|2885|OPTSTK|RELIANCE|XX||1477578600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1530CE|0|2|0|0||E|N|N|N|P|N|||35|N
125926|2885|OPTSTK|RELIANCE|XX||1477578600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|23580|33370|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1530PE|0|2|0|0||E|N|N|N|P|N|||28475|N
125927|2885|OPTSTK|RELIANCE|XX||1477578600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1550CE|0|2|0|0||E|N|N|N|P|N|||20|N
125928|2885|OPTSTK|RELIANCE|XX||1477578600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|25535|35355|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1550PE|0|2|0|0||E|N|N|N|P|N|||30445|N
125929|2885|OPTSTK|RELIANCE|XX||1477578600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1570CE|0|2|0|0||E|N|N|N|P|N|||15|N
125930|2885|OPTSTK|RELIANCE|XX||1477578600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|27505|37345|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1570PE|0|2|0|0||E|N|N|N|P|N|||32425|N
125931|2885|OPTSTK|RELIANCE|XX||1477578600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1590CE|0|2|0|0||E|N|N|N|P|N|||10|N
125932|2885|OPTSTK|RELIANCE|XX||1477578600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|29485|39335|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1590PE|0|2|0|0||E|N|N|N|P|N|||34410|N
125933|2885|OPTSTK|RELIANCE|XX||1477578600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
125934|2885|OPTSTK|RELIANCE|XX||1477578600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|31460|41320|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1610PE|0|2|0|0||E|N|N|N|P|N|||36390|N
125935|2885|OPTSTK|RELIANCE|XX||1477578600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
125936|2885|OPTSTK|RELIANCE|XX||1477578600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|33440|43310|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1630PE|0|2|0|0||E|N|N|N|P|N|||38375|N
125937|2885|OPTSTK|RELIANCE|XX||1477578600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
125938|2885|OPTSTK|RELIANCE|XX||1477578600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|35425|45295|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1650PE|0|2|0|0||E|N|N|N|P|N|||40360|N
125941|2885|OPTSTK|RELIANCE|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
125942|2885|OPTSTK|RELIANCE|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|44360|54240|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||49300|N
125943|2885|OPTSTK|RELIANCE|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
125944|2885|OPTSTK|RELIANCE|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|48330|58210|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||53270|N
125945|2885|OPTSTK|RELIANCE|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
125946|2885|OPTSTK|RELIANCE|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|52305|62185|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||57245|N
125947|2885|OPTSTK|RELIANCE|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
125948|2885|OPTSTK|RELIANCE|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|56280|66160|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||61220|N
125949|2885|OPTSTK|RELIANCE|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1477526400|1477578600|15|1|            |RELIANCE26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125950|2885|OPTSTK|RELIANCE|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|60250|70130|0|0|0|1473957912|1477526400|1477578600|15|1|            |RELIANCE26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||65190|N
125951|2885|OPTSTK|RELIANCE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|47390|57270|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||52330|N
125952|2885|OPTSTK|RELIANCE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RELIANCE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
125953|2885|OPTSTK|RELIANCE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|43430|53310|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||48370|N
125954|2885|OPTSTK|RELIANCE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RELIANCE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
125955|2885|OPTSTK|RELIANCE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|39475|49355|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||44415|N
125956|2885|OPTSTK|RELIANCE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RELIANCE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125957|2885|OPTSTK|RELIANCE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|35525|45395|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||40460|N
125958|2885|OPTSTK|RELIANCE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RELIANCE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
125959|2885|OPTSTK|RELIANCE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|31570|41440|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||36505|N
125960|2885|OPTSTK|RELIANCE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957075|1479859200|1479911400|15|1|            |RELIANCE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
125961|2885|OPTSTK|RELIANCE|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|27635|37485|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||32560|N
125962|2885|OPTSTK|RELIANCE|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957075|1479859200|1479911400|15|1|            |RELIANCE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||10|N
125963|2885|OPTSTK|RELIANCE|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|23730|33530|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||28630|N
125964|2885|OPTSTK|RELIANCE|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||35|N
125965|2885|OPTSTK|RELIANCE|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|21800|31550|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV980CE|0|2|0|0||E|N|N|N|P|N|||26675|N
125966|2885|OPTSTK|RELIANCE|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV980PE|0|2|0|0||E|N|N|N|P|N|||65|N
125967|2885|OPTSTK|RELIANCE|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|19900|29580|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||24740|N
125968|2885|OPTSTK|RELIANCE|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||105|N
125969|2885|OPTSTK|RELIANCE|XX||1479911400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|18035|27615|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||22825|N
125970|2885|OPTSTK|RELIANCE|XX||1479911400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||165|N
125971|2885|OPTSTK|RELIANCE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|16210|25660|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||20935|N
125972|2885|OPTSTK|RELIANCE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||255|N
125973|2885|OPTSTK|RELIANCE|XX||1479911400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|14455|23725|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||19090|N
125974|2885|OPTSTK|RELIANCE|XX||1479911400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||385|N
125975|2885|OPTSTK|RELIANCE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|12775|21805|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||17290|N
125976|2885|OPTSTK|RELIANCE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||455|N
125977|2885|OPTSTK|RELIANCE|XX||1479911400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|11175|19925|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||15550|N
125978|2885|OPTSTK|RELIANCE|XX||1479911400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||800|N
125979|2885|OPTSTK|RELIANCE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|9675|18085|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||13880|N
125980|2885|OPTSTK|RELIANCE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3110|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1110|N
125981|2885|OPTSTK|RELIANCE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|8290|16300|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||12295|N
125982|2885|OPTSTK|RELIANCE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||900|N
125983|2885|OPTSTK|RELIANCE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|7020|14580|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10800|N
125984|2885|OPTSTK|RELIANCE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1375|N
125985|2885|OPTSTK|RELIANCE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5870|12940|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||9405|N
125986|2885|OPTSTK|RELIANCE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||1800|N
125987|2885|OPTSTK|RELIANCE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4850|11390|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||8120|N
125988|2885|OPTSTK|RELIANCE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|315|4315|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||2315|N
125989|2885|OPTSTK|RELIANCE|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3960|9940|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||6950|N
125990|2885|OPTSTK|RELIANCE|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||2700|N
125991|2885|OPTSTK|RELIANCE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3185|8605|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5895|N
125992|2885|OPTSTK|RELIANCE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|970|5430|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||3200|N
125993|2885|OPTSTK|RELIANCE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2275|7125|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||4700|N
125994|2885|OPTSTK|RELIANCE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|2335|7365|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||4850|N
125995|2885|OPTSTK|RELIANCE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1595|5885|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3740|N
125996|2885|OPTSTK|RELIANCE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|3205|8795|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||6000|N
125997|2885|OPTSTK|RELIANCE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||3150|N
125998|2885|OPTSTK|RELIANCE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|4180|10310|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||7245|N
125999|2885|OPTSTK|RELIANCE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2400|N
126000|2885|OPTSTK|RELIANCE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6480|13110|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||9795|N
126001|2885|OPTSTK|RELIANCE|XX||1479911400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|100|4100|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||2100|N
126002|2885|OPTSTK|RELIANCE|XX||1479911400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|6450|13550|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||10000|N
126003|2885|OPTSTK|RELIANCE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1740|N
126004|2885|OPTSTK|RELIANCE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|9015|16545|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||12780|N
126006|2885|OPTSTK|RELIANCE|XX||1479911400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1470|N
126007|2885|OPTSTK|RELIANCE|XX||1479911400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|10435|18345|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||14390|N
126008|2885|OPTSTK|RELIANCE|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|3170|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1170|N
126009|2885|OPTSTK|RELIANCE|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|11940|20190|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||16065|N
126010|2885|OPTSTK|RELIANCE|XX||1479911400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||895|N
126011|2885|OPTSTK|RELIANCE|XX||1479911400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|13520|22070|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||17795|N
126012|2885|OPTSTK|RELIANCE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||805|N
126013|2885|OPTSTK|RELIANCE|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|15170|23970|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||19570|N
126014|2885|OPTSTK|RELIANCE|XX||1479911400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1460CE|0|2|0|0||E|N|N|N|P|N|||535|N
126015|2885|OPTSTK|RELIANCE|XX||1479911400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|16885|25895|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1460PE|0|2|0|0||E|N|N|N|P|N|||21390|N
126016|2885|OPTSTK|RELIANCE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957075|1479859200|1479911400|15|1|            |RELIANCE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||600|N
126017|2885|OPTSTK|RELIANCE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|18645|27835|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||23240|N
126018|2885|OPTSTK|RELIANCE|XX||1479911400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1500CE|0|2|0|0||E|N|N|N|P|N|||310|N
126019|2885|OPTSTK|RELIANCE|XX||1479911400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|20450|29790|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1500PE|0|2|0|0||E|N|N|N|P|N|||25120|N
126020|2885|OPTSTK|RELIANCE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||400|N
126021|2885|OPTSTK|RELIANCE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|22295|31745|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||27020|N
126022|2885|OPTSTK|RELIANCE|XX||1479911400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1540CE|0|2|0|0||E|N|N|N|P|N|||175|N
126023|2885|OPTSTK|RELIANCE|XX||1479911400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|24165|33715|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1540PE|0|2|0|0||E|N|N|N|P|N|||28940|N
126024|2885|OPTSTK|RELIANCE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||130|N
126025|2885|OPTSTK|RELIANCE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|26060|35690|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||30875|N
126026|2885|OPTSTK|RELIANCE|XX||1479911400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1580CE|0|2|0|0||E|N|N|N|P|N|||95|N
126027|2885|OPTSTK|RELIANCE|XX||1479911400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|27975|37665|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1580PE|0|2|0|0||E|N|N|N|P|N|||32820|N
126028|2885|OPTSTK|RELIANCE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||70|N
126029|2885|OPTSTK|RELIANCE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|29905|39635|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||34770|N
126030|2885|OPTSTK|RELIANCE|XX||1479911400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1620CE|0|2|0|0||E|N|N|N|P|N|||50|N
126031|2885|OPTSTK|RELIANCE|XX||1479911400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|31845|41615|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1620PE|0|2|0|0||E|N|N|N|P|N|||36730|N
126032|2885|OPTSTK|RELIANCE|XX||1479911400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
126033|2885|OPTSTK|RELIANCE|XX||1479911400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|33795|43595|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||38695|N
126034|2885|OPTSTK|RELIANCE|XX||1479911400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1660CE|0|2|0|0||E|N|N|N|P|N|||25|N
126035|2885|OPTSTK|RELIANCE|XX||1479911400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|35750|45570|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1660PE|0|2|0|0||E|N|N|N|P|N|||40660|N
126036|2885|OPTSTK|RELIANCE|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
126037|2885|OPTSTK|RELIANCE|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|37720|47550|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||42635|N
126042|2885|OPTSTK|RELIANCE|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
126043|2885|OPTSTK|RELIANCE|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|41655|51505|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||46580|N
126044|2885|OPTSTK|RELIANCE|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
126045|2885|OPTSTK|RELIANCE|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|45595|55465|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||50530|N
126046|2885|OPTSTK|RELIANCE|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |RELIANCE26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126047|2885|OPTSTK|RELIANCE|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|49550|59420|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||54485|N
126048|2885|OPTSTK|RELIANCE|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |RELIANCE26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
126049|2885|OPTSTK|RELIANCE|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|53505|63375|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||58440|N
126050|2885|OPTSTK|RELIANCE|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |RELIANCE26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
126051|2885|OPTSTK|RELIANCE|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|500|500|5|1.353254E+10|2.000100E+04|0|1472169600|0|0|0|0|0|57455|67335|0|0|0|1473957912|1479859200|1479911400|15|1|            |RELIANCE26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||62395|N
126054|9552|OPTSTK|RVNL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|6974|10974|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT110CE|0|2|0|0||E|N|N|N|P|N|||8974|N
126055|9552|OPTSTK|RVNL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |RVNL26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
126057|9552|OPTSTK|RVNL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3516|7516|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT145CE|0|2|0|0||E|N|N|N|P|N|||5516|N
126058|9552|OPTSTK|RVNL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT145PE|0|2|0|0||E|N|N|N|P|N|||18|N
126061|9552|OPTSTK|RVNL|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2561|6561|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT155CE|0|2|0|0||E|N|N|N|P|N|||4561|N
126062|9552|OPTSTK|RVNL|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT155PE|0|2|0|0||E|N|N|N|P|N|||57|N
126063|9552|OPTSTK|RVNL|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1655|5655|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT165CE|0|2|0|0||E|N|N|N|P|N|||3655|N
126064|9552|OPTSTK|RVNL|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2144|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT165PE|0|2|0|0||E|N|N|N|P|N|||144|N
126065|9552|OPTSTK|RVNL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|827|4827|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT175CE|0|2|0|0||E|N|N|N|P|N|||2827|N
126066|9552|OPTSTK|RVNL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2309|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT175PE|0|2|0|0||E|N|N|N|P|N|||309|N
126067|9552|OPTSTK|RVNL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|103|4103|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT185CE|0|2|0|0||E|N|N|N|P|N|||2103|N
126068|9552|OPTSTK|RVNL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2275|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT185PE|0|2|0|0||E|N|N|N|P|N|||275|N
126069|9552|OPTSTK|RVNL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3504|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT195CE|0|2|0|0||E|N|N|N|P|N|||1504|N
126070|9552|OPTSTK|RVNL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2972|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT195PE|0|2|0|0||E|N|N|N|P|N|||972|N
126071|9552|OPTSTK|RVNL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2628|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT205CE|0|2|0|0||E|N|N|N|P|N|||628|N
126072|9552|OPTSTK|RVNL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3495|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT205PE|0|2|0|0||E|N|N|N|P|N|||1495|N
126073|9552|OPTSTK|RVNL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2300|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT215CE|0|2|0|0||E|N|N|N|P|N|||300|N
126074|9552|OPTSTK|RVNL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|137|4137|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT215PE|0|2|0|0||E|N|N|N|P|N|||2137|N
126075|9552|OPTSTK|RVNL|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2435|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT225CE|0|2|0|0||E|N|N|N|P|N|||435|N
126076|9552|OPTSTK|RVNL|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|883|4883|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT225PE|0|2|0|0||E|N|N|N|P|N|||2883|N
126077|9552|OPTSTK|RVNL|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2268|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT235CE|0|2|0|0||E|N|N|N|P|N|||268|N
126078|9552|OPTSTK|RVNL|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1709|5709|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT235PE|0|2|0|0||E|N|N|N|P|N|||3709|N
126079|9552|OPTSTK|RVNL|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2159|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT245CE|0|2|0|0||E|N|N|N|P|N|||159|N
126080|9552|OPTSTK|RVNL|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2450|6450|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT245PE|0|2|0|0||E|N|N|N|P|N|||4450|N
126081|9552|OPTSTK|RVNL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2092|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT255CE|0|2|0|0||E|N|N|N|P|N|||92|N
126082|9552|OPTSTK|RVNL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3520|7520|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT255PE|0|2|0|0||E|N|N|N|P|N|||5520|N
126083|9552|OPTSTK|RVNL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT265CE|0|2|0|0||E|N|N|N|P|N|||52|N
126084|9552|OPTSTK|RVNL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4473|8473|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT265PE|0|2|0|0||E|N|N|N|P|N|||6473|N
126085|9552|OPTSTK|RVNL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT275CE|0|2|0|0||E|N|N|N|P|N|||28|N
126086|9552|OPTSTK|RVNL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5443|9443|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT275PE|0|2|0|0||E|N|N|N|P|N|||7443|N
126087|9552|OPTSTK|RVNL|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT285CE|0|2|0|0||E|N|N|N|P|N|||15|N
126088|9552|OPTSTK|RVNL|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|6423|10423|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT285PE|0|2|0|0||E|N|N|N|P|N|||8423|N
126089|9552|OPTSTK|RVNL|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT295CE|0|2|0|0||E|N|N|N|P|N|||8|N
126090|9552|OPTSTK|RVNL|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|7409|11409|0|0|0|1473957912|1477526400|1477578600|15|1|            |RVNL26OCT295PE|0|2|0|0||E|N|N|N|P|N|||9409|N
126091|9552|OPTSTK|RVNL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|8011|12011|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV100CE|0|2|0|0||E|N|N|N|P|N|||10011|N
126092|9552|OPTSTK|RVNL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |RVNL26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
126093|9552|OPTSTK|RVNL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|6037|10037|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV120CE|0|2|0|0||E|N|N|N|P|N|||8037|N
126094|9552|OPTSTK|RVNL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
126095|9552|OPTSTK|RVNL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5060|9060|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV130CE|0|2|0|0||E|N|N|N|P|N|||7060|N
126096|9552|OPTSTK|RVNL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV130PE|0|2|0|0||E|N|N|N|P|N|||16|N
126097|9552|OPTSTK|RVNL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4100|8100|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||6100|N
126098|9552|OPTSTK|RVNL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||45|N
126099|9552|OPTSTK|RVNL|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3173|7173|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||5173|N
126100|9552|OPTSTK|RVNL|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2108|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||108|N
126101|9552|OPTSTK|RVNL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2298|6298|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||4298|N
126102|9552|OPTSTK|RVNL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2221|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||221|N
126103|9552|OPTSTK|RVNL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1493|5493|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||3493|N
126104|9552|OPTSTK|RVNL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2406|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||406|N
126105|9552|OPTSTK|RVNL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|776|4776|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||2776|N
126106|9552|OPTSTK|RVNL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2677|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||677|N
126107|9552|OPTSTK|RVNL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|157|4157|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||2157|N
126108|9552|OPTSTK|RVNL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3047|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||1047|N
126109|9552|OPTSTK|RVNL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3640|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||1640|N
126110|9552|OPTSTK|RVNL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3518|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||1518|N
126111|9552|OPTSTK|RVNL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|3220|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||1220|N
126112|9552|OPTSTK|RVNL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|88|4088|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||2088|N
126113|9552|OPTSTK|RVNL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2890|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||890|N
126114|9552|OPTSTK|RVNL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|747|4747|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||2747|N
126115|9552|OPTSTK|RVNL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2639|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||639|N
126116|9552|OPTSTK|RVNL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1485|5485|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||3485|N
126117|9552|OPTSTK|RVNL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2450|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||450|N
126118|9552|OPTSTK|RVNL|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|2285|6285|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||4285|N
126119|9552|OPTSTK|RVNL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2312|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||312|N
126120|9552|OPTSTK|RVNL|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|3136|7136|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5136|N
126121|9552|OPTSTK|RVNL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2213|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||213|N
126122|9552|OPTSTK|RVNL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4026|8026|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||6026|N
126123|9552|OPTSTK|RVNL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2144|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||144|N
126124|9552|OPTSTK|RVNL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|4945|8945|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||6945|N
126125|9552|OPTSTK|RVNL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2096|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||96|N
126126|9552|OPTSTK|RVNL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|5886|9886|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||7886|N
126127|9552|OPTSTK|RVNL|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2063|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV290CE|0|2|0|0||E|N|N|N|P|N|||63|N
126128|9552|OPTSTK|RVNL|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|6843|10843|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV290PE|0|2|0|0||E|N|N|N|P|N|||8843|N
126129|9552|OPTSTK|RVNL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2041|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||41|N
126130|9552|OPTSTK|RVNL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|7810|11810|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||9810|N
126131|9552|OPTSTK|RVNL|XX||1479911400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV310CE|0|2|0|0||E|N|N|N|P|N|||27|N
126132|9552|OPTSTK|RVNL|XX||1479911400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|8784|12784|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV310PE|0|2|0|0||E|N|N|N|P|N|||10784|N
126133|9552|OPTSTK|RVNL|XX||1479911400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||17|N
126134|9552|OPTSTK|RVNL|XX||1479911400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|9763|13763|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||11763|N
126135|9552|OPTSTK|RVNL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||7|N
126136|9552|OPTSTK|RVNL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1472169600|0|0|0|0|0|11731|15731|0|0|0|1473957912|1479859200|1479911400|15|1|            |RVNL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||13731|N
126137|27052|OPTSTK|SAGILITY|XX||1475159400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3966|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP26CE|0|2|0|0||E|N|N|N|P|N|||1966|N
126138|27052|OPTSTK|SAGILITY|XX||1475159400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP26PE|0|2|0|0||E|N|N|N|P|N|||1|N
126139|27052|OPTSTK|SAGILITY|XX||1475159400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3766|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP28CE|0|2|0|0||E|N|N|N|P|N|||1766|N
126140|27052|OPTSTK|SAGILITY|XX||1475159400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP28PE|0|2|0|0||E|N|N|N|P|N|||1|N
126141|27052|OPTSTK|SAGILITY|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3567|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP30CE|0|2|0|0||E|N|N|N|P|N|||1567|N
126142|27052|OPTSTK|SAGILITY|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP30PE|0|2|0|0||E|N|N|N|P|N|||1|N
126145|27052|OPTSTK|SAGILITY|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3367|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP32CE|0|2|0|0||E|N|N|N|P|N|||1367|N
126146|27052|OPTSTK|SAGILITY|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP32PE|0|2|0|0||E|N|N|N|P|N|||1|N
126147|27052|OPTSTK|SAGILITY|XX||1475159400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3267|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP33CE|0|2|0|0||E|N|N|N|P|N|||1267|N
126148|27052|OPTSTK|SAGILITY|XX||1475159400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP33PE|0|2|0|0||E|N|N|N|P|N|||1|N
126149|27052|OPTSTK|SAGILITY|XX||1475159400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3168|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP34CE|0|2|0|0||E|N|N|N|P|N|||1168|N
126150|27052|OPTSTK|SAGILITY|XX||1475159400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP34PE|0|2|0|0||E|N|N|N|P|N|||1|N
126151|27052|OPTSTK|SAGILITY|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3068|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP35CE|0|2|0|0||E|N|N|N|P|N|||1068|N
126152|27052|OPTSTK|SAGILITY|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP35PE|0|2|0|0||E|N|N|N|P|N|||1|N
126153|27052|OPTSTK|SAGILITY|XX||1475159400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2968|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP36CE|0|2|0|0||E|N|N|N|P|N|||968|N
126154|27052|OPTSTK|SAGILITY|XX||1475159400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP36PE|0|2|0|0||E|N|N|N|P|N|||1|N
126155|27052|OPTSTK|SAGILITY|XX||1475159400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2869|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP37CE|0|2|0|0||E|N|N|N|P|N|||869|N
126156|27052|OPTSTK|SAGILITY|XX||1475159400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP37PE|0|2|0|0||E|N|N|N|P|N|||1|N
126157|27052|OPTSTK|SAGILITY|XX||1475159400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2770|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP38CE|0|2|0|0||E|N|N|N|P|N|||770|N
126158|27052|OPTSTK|SAGILITY|XX||1475159400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP38PE|0|2|0|0||E|N|N|N|P|N|||5|N
126159|27052|OPTSTK|SAGILITY|XX||1475159400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2672|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP39CE|0|2|0|0||E|N|N|N|P|N|||672|N
126160|27052|OPTSTK|SAGILITY|XX||1475159400|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP39PE|0|2|0|0||E|N|N|N|P|N|||4|N
126161|27052|OPTSTK|SAGILITY|XX||1475159400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2640|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP40CE|0|2|0|0||E|N|N|N|P|N|||640|N
126162|27052|OPTSTK|SAGILITY|XX||1475159400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP40PE|0|2|0|0||E|N|N|N|P|N|||6|N
126163|27052|OPTSTK|SAGILITY|XX||1475159400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2485|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP41CE|0|2|0|0||E|N|N|N|P|N|||485|N
126164|27052|OPTSTK|SAGILITY|XX||1475159400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP41PE|0|2|0|0||E|N|N|N|P|N|||10|N
126165|27052|OPTSTK|SAGILITY|XX||1475159400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2398|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP42CE|0|2|0|0||E|N|N|N|P|N|||398|N
126166|27052|OPTSTK|SAGILITY|XX||1475159400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP42PE|0|2|0|0||E|N|N|N|P|N|||15|N
126167|27052|OPTSTK|SAGILITY|XX||1475159400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2308|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP43CE|0|2|0|0||E|N|N|N|P|N|||308|N
126168|27052|OPTSTK|SAGILITY|XX||1475159400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP43PE|0|2|0|0||E|N|N|N|P|N|||25|N
126169|27052|OPTSTK|SAGILITY|XX||1475159400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP44CE|0|2|0|0||E|N|N|N|P|N|||235|N
126170|27052|OPTSTK|SAGILITY|XX||1475159400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP44PE|0|2|0|0||E|N|N|N|P|N|||44|N
126171|27052|OPTSTK|SAGILITY|XX||1475159400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2164|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP45CE|0|2|0|0||E|N|N|N|P|N|||164|N
126172|27052|OPTSTK|SAGILITY|XX||1475159400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP45PE|0|2|0|0||E|N|N|N|P|N|||76|N
126173|27052|OPTSTK|SAGILITY|XX||1475159400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2112|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP46CE|0|2|0|0||E|N|N|N|P|N|||112|N
126174|27052|OPTSTK|SAGILITY|XX||1475159400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2122|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP46PE|0|2|0|0||E|N|N|N|P|N|||122|N
126175|27052|OPTSTK|SAGILITY|XX||1475159400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2073|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP47CE|0|2|0|0||E|N|N|N|P|N|||73|N
126176|27052|OPTSTK|SAGILITY|XX||1475159400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2180|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP47PE|0|2|0|0||E|N|N|N|P|N|||180|N
126177|27052|OPTSTK|SAGILITY|XX||1475159400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP48CE|0|2|0|0||E|N|N|N|P|N|||47|N
126178|27052|OPTSTK|SAGILITY|XX||1475159400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2267|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP48PE|0|2|0|0||E|N|N|N|P|N|||267|N
126179|27052|OPTSTK|SAGILITY|XX||1475159400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP49CE|0|2|0|0||E|N|N|N|P|N|||33|N
126180|27052|OPTSTK|SAGILITY|XX||1475159400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2372|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP49PE|0|2|0|0||E|N|N|N|P|N|||372|N
126181|27052|OPTSTK|SAGILITY|XX||1475159400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP50CE|0|2|0|0||E|N|N|N|P|N|||22|N
126182|27052|OPTSTK|SAGILITY|XX||1475159400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2456|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP50PE|0|2|0|0||E|N|N|N|P|N|||456|N
126183|27052|OPTSTK|SAGILITY|XX||1475159400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP51CE|0|2|0|0||E|N|N|N|P|N|||16|N
126184|27052|OPTSTK|SAGILITY|XX||1475159400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2545|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP51PE|0|2|0|0||E|N|N|N|P|N|||545|N
126185|27052|OPTSTK|SAGILITY|XX||1475159400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP52CE|0|2|0|0||E|N|N|N|P|N|||11|N
126186|27052|OPTSTK|SAGILITY|XX||1475159400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2638|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP52PE|0|2|0|0||E|N|N|N|P|N|||638|N
126187|27052|OPTSTK|SAGILITY|XX||1475159400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP53CE|0|2|0|0||E|N|N|N|P|N|||6|N
126188|27052|OPTSTK|SAGILITY|XX||1475159400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2734|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP53PE|0|2|0|0||E|N|N|N|P|N|||734|N
126189|27052|OPTSTK|SAGILITY|XX||1475159400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP54CE|0|2|0|0||E|N|N|N|P|N|||7|N
126190|27052|OPTSTK|SAGILITY|XX||1475159400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2831|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP54PE|0|2|0|0||E|N|N|N|P|N|||831|N
126191|27052|OPTSTK|SAGILITY|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP55CE|0|2|0|0||E|N|N|N|P|N|||2|N
126192|27052|OPTSTK|SAGILITY|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2929|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP55PE|0|2|0|0||E|N|N|N|P|N|||929|N
126193|27052|OPTSTK|SAGILITY|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP56CE|0|2|0|0||E|N|N|N|P|N|||1|N
126194|27052|OPTSTK|SAGILITY|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3028|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1028|N
126195|27052|OPTSTK|SAGILITY|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP58CE|0|2|0|0||E|N|N|N|P|N|||1|N
126196|27052|OPTSTK|SAGILITY|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3227|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1227|N
126197|27052|OPTSTK|SAGILITY|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP60CE|0|2|0|0||E|N|N|N|P|N|||1|N
126198|27052|OPTSTK|SAGILITY|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3427|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1427|N
126199|27052|OPTSTK|SAGILITY|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAGILITY26SEP62CE|0|2|0|0||E|N|N|N|P|N|||1|N
126200|27052|OPTSTK|SAGILITY|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3626|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAGILITY26SEP62PE|0|2|0|0||E|N|N|N|P|N|||1626|N
126201|27052|OPTSTK|SAGILITY|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3978|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT26CE|0|2|0|0||E|N|N|N|P|N|||1978|N
126202|27052|OPTSTK|SAGILITY|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |SAGILITY26OCT26PE|0|2|0|0||E|N|N|N|P|N|||1|N
126203|27052|OPTSTK|SAGILITY|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3779|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT28CE|0|2|0|0||E|N|N|N|P|N|||1779|N
126204|27052|OPTSTK|SAGILITY|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |SAGILITY26OCT28PE|0|2|0|0||E|N|N|N|P|N|||1|N
126205|27052|OPTSTK|SAGILITY|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3580|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT30CE|0|2|0|0||E|N|N|N|P|N|||1580|N
126206|27052|OPTSTK|SAGILITY|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |SAGILITY26OCT30PE|0|2|0|0||E|N|N|N|P|N|||1|N
126209|27052|OPTSTK|SAGILITY|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3383|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT32CE|0|2|0|0||E|N|N|N|P|N|||1383|N
126210|27052|OPTSTK|SAGILITY|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |SAGILITY26OCT32PE|0|2|0|0||E|N|N|N|P|N|||1|N
126211|27052|OPTSTK|SAGILITY|XX||1477578600|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3284|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT33CE|0|2|0|0||E|N|N|N|P|N|||1284|N
126212|27052|OPTSTK|SAGILITY|XX||1477578600|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957076|1477526400|1477578600|15|1|            |SAGILITY26OCT33PE|0|2|0|0||E|N|N|N|P|N|||2|N
126213|27052|OPTSTK|SAGILITY|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3186|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT34CE|0|2|0|0||E|N|N|N|P|N|||1186|N
126214|27052|OPTSTK|SAGILITY|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT34PE|0|2|0|0||E|N|N|N|P|N|||3|N
126215|27052|OPTSTK|SAGILITY|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3090|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT35CE|0|2|0|0||E|N|N|N|P|N|||1090|N
126216|27052|OPTSTK|SAGILITY|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT35PE|0|2|0|0||E|N|N|N|P|N|||6|N
126217|27052|OPTSTK|SAGILITY|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2995|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT36CE|0|2|0|0||E|N|N|N|P|N|||995|N
126218|27052|OPTSTK|SAGILITY|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT36PE|0|2|0|0||E|N|N|N|P|N|||10|N
126219|27052|OPTSTK|SAGILITY|XX||1477578600|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2901|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT37CE|0|2|0|0||E|N|N|N|P|N|||901|N
126220|27052|OPTSTK|SAGILITY|XX||1477578600|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT37PE|0|2|0|0||E|N|N|N|P|N|||16|N
126221|27052|OPTSTK|SAGILITY|XX||1477578600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2811|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT38CE|0|2|0|0||E|N|N|N|P|N|||811|N
126222|27052|OPTSTK|SAGILITY|XX||1477578600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2025|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT38PE|0|2|0|0||E|N|N|N|P|N|||25|N
126223|27052|OPTSTK|SAGILITY|XX||1477578600|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2724|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT39CE|0|2|0|0||E|N|N|N|P|N|||724|N
126224|27052|OPTSTK|SAGILITY|XX||1477578600|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2037|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT39PE|0|2|0|0||E|N|N|N|P|N|||37|N
126225|27052|OPTSTK|SAGILITY|XX||1477578600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2640|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT40CE|0|2|0|0||E|N|N|N|P|N|||640|N
126226|27052|OPTSTK|SAGILITY|XX||1477578600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT40PE|0|2|0|0||E|N|N|N|P|N|||53|N
126227|27052|OPTSTK|SAGILITY|XX||1477578600|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2562|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT41CE|0|2|0|0||E|N|N|N|P|N|||562|N
126228|27052|OPTSTK|SAGILITY|XX||1477578600|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT41PE|0|2|0|0||E|N|N|N|P|N|||74|N
126229|27052|OPTSTK|SAGILITY|XX||1477578600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2489|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT42CE|0|2|0|0||E|N|N|N|P|N|||489|N
126230|27052|OPTSTK|SAGILITY|XX||1477578600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT42PE|0|2|0|0||E|N|N|N|P|N|||100|N
126231|27052|OPTSTK|SAGILITY|XX||1477578600|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2421|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT43CE|0|2|0|0||E|N|N|N|P|N|||421|N
126232|27052|OPTSTK|SAGILITY|XX||1477578600|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2132|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT43PE|0|2|0|0||E|N|N|N|P|N|||132|N
126233|27052|OPTSTK|SAGILITY|XX||1477578600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2359|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT44CE|0|2|0|0||E|N|N|N|P|N|||359|N
126234|27052|OPTSTK|SAGILITY|XX||1477578600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2111|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT44PE|0|2|0|0||E|N|N|N|P|N|||111|N
126235|27052|OPTSTK|SAGILITY|XX||1477578600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2261|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT45CE|0|2|0|0||E|N|N|N|P|N|||261|N
126236|27052|OPTSTK|SAGILITY|XX||1477578600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2143|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT45PE|0|2|0|0||E|N|N|N|P|N|||143|N
126237|27052|OPTSTK|SAGILITY|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2254|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT46CE|0|2|0|0||E|N|N|N|P|N|||254|N
126238|27052|OPTSTK|SAGILITY|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2165|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT46PE|0|2|0|0||E|N|N|N|P|N|||165|N
126239|27052|OPTSTK|SAGILITY|XX||1477578600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2211|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT47CE|0|2|0|0||E|N|N|N|P|N|||211|N
126240|27052|OPTSTK|SAGILITY|XX||1477578600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2319|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT47PE|0|2|0|0||E|N|N|N|P|N|||319|N
126241|27052|OPTSTK|SAGILITY|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2173|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT48CE|0|2|0|0||E|N|N|N|P|N|||173|N
126242|27052|OPTSTK|SAGILITY|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2299|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT48PE|0|2|0|0||E|N|N|N|P|N|||299|N
126243|27052|OPTSTK|SAGILITY|XX||1477578600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT49CE|0|2|0|0||E|N|N|N|P|N|||120|N
126244|27052|OPTSTK|SAGILITY|XX||1477578600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2448|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT49PE|0|2|0|0||E|N|N|N|P|N|||448|N
126245|27052|OPTSTK|SAGILITY|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2092|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT50CE|0|2|0|0||E|N|N|N|P|N|||92|N
126246|27052|OPTSTK|SAGILITY|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2520|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT50PE|0|2|0|0||E|N|N|N|P|N|||520|N
126247|27052|OPTSTK|SAGILITY|XX||1477578600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2091|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT51CE|0|2|0|0||E|N|N|N|P|N|||91|N
126248|27052|OPTSTK|SAGILITY|XX||1477578600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2597|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT51PE|0|2|0|0||E|N|N|N|P|N|||597|N
126249|27052|OPTSTK|SAGILITY|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT52CE|0|2|0|0||E|N|N|N|P|N|||58|N
126250|27052|OPTSTK|SAGILITY|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2677|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT52PE|0|2|0|0||E|N|N|N|P|N|||677|N
126251|27052|OPTSTK|SAGILITY|XX||1477578600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2057|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT53CE|0|2|0|0||E|N|N|N|P|N|||57|N
126252|27052|OPTSTK|SAGILITY|XX||1477578600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2761|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT53PE|0|2|0|0||E|N|N|N|P|N|||761|N
126253|27052|OPTSTK|SAGILITY|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT54CE|0|2|0|0||E|N|N|N|P|N|||44|N
126254|27052|OPTSTK|SAGILITY|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2848|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT54PE|0|2|0|0||E|N|N|N|P|N|||848|N
126255|27052|OPTSTK|SAGILITY|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT55CE|0|2|0|0||E|N|N|N|P|N|||34|N
126256|27052|OPTSTK|SAGILITY|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2937|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT55PE|0|2|0|0||E|N|N|N|P|N|||937|N
126257|27052|OPTSTK|SAGILITY|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT56CE|0|2|0|0||E|N|N|N|P|N|||26|N
126258|27052|OPTSTK|SAGILITY|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3029|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT56PE|0|2|0|0||E|N|N|N|P|N|||1029|N
126259|27052|OPTSTK|SAGILITY|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT58CE|0|2|0|0||E|N|N|N|P|N|||15|N
126260|27052|OPTSTK|SAGILITY|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3216|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT58PE|0|2|0|0||E|N|N|N|P|N|||1216|N
126261|27052|OPTSTK|SAGILITY|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT60CE|0|2|0|0||E|N|N|N|P|N|||9|N
126262|27052|OPTSTK|SAGILITY|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3408|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT60PE|0|2|0|0||E|N|N|N|P|N|||1408|N
126263|27052|OPTSTK|SAGILITY|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT62CE|0|2|0|0||E|N|N|N|P|N|||5|N
126264|27052|OPTSTK|SAGILITY|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3603|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAGILITY26OCT62PE|0|2|0|0||E|N|N|N|P|N|||1603|N
126265|27052|OPTSTK|SAGILITY|XX||1479911400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|582|4582|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV20CE|0|2|0|0||E|N|N|N|P|N|||2582|N
126266|27052|OPTSTK|SAGILITY|XX||1479911400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |SAGILITY26NOV20PE|0|2|0|0||E|N|N|N|P|N|||1|N
126267|27052|OPTSTK|SAGILITY|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|187|4187|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV24CE|0|2|0|0||E|N|N|N|P|N|||2187|N
126268|27052|OPTSTK|SAGILITY|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |SAGILITY26NOV24PE|0|2|0|0||E|N|N|N|P|N|||1|N
126269|27052|OPTSTK|SAGILITY|XX||1479911400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3989|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV26CE|0|2|0|0||E|N|N|N|P|N|||1989|N
126270|27052|OPTSTK|SAGILITY|XX||1479911400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |SAGILITY26NOV26PE|0|2|0|0||E|N|N|N|P|N|||1|N
126271|27052|OPTSTK|SAGILITY|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3792|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV28CE|0|2|0|0||E|N|N|N|P|N|||1792|N
126272|27052|OPTSTK|SAGILITY|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |SAGILITY26NOV28PE|0|2|0|0||E|N|N|N|P|N|||1|N
126273|27052|OPTSTK|SAGILITY|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3595|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV30CE|0|2|0|0||E|N|N|N|P|N|||1595|N
126274|27052|OPTSTK|SAGILITY|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV30PE|0|2|0|0||E|N|N|N|P|N|||2|N
126275|27052|OPTSTK|SAGILITY|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3401|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV32CE|0|2|0|0||E|N|N|N|P|N|||1401|N
126276|27052|OPTSTK|SAGILITY|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV32PE|0|2|0|0||E|N|N|N|P|N|||6|N
126277|27052|OPTSTK|SAGILITY|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3212|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV34CE|0|2|0|0||E|N|N|N|P|N|||1212|N
126278|27052|OPTSTK|SAGILITY|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV34PE|0|2|0|0||E|N|N|N|P|N|||14|N
126279|27052|OPTSTK|SAGILITY|XX||1479911400|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3029|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV36CE|0|2|0|0||E|N|N|N|P|N|||1029|N
126280|27052|OPTSTK|SAGILITY|XX||1479911400|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV36PE|0|2|0|0||E|N|N|N|P|N|||30|N
126281|27052|OPTSTK|SAGILITY|XX||1479911400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2858|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV38CE|0|2|0|0||E|N|N|N|P|N|||858|N
126282|27052|OPTSTK|SAGILITY|XX||1479911400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2056|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV38PE|0|2|0|0||E|N|N|N|P|N|||56|N
126283|27052|OPTSTK|SAGILITY|XX||1479911400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2700|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV40CE|0|2|0|0||E|N|N|N|P|N|||700|N
126291|27052|OPTSTK|SAGILITY|XX||1479911400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2096|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV40PE|0|2|0|0||E|N|N|N|P|N|||96|N
126292|27052|OPTSTK|SAGILITY|XX||1479911400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2560|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV42CE|0|2|0|0||E|N|N|N|P|N|||560|N
126293|27052|OPTSTK|SAGILITY|XX||1479911400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2154|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV42PE|0|2|0|0||E|N|N|N|P|N|||154|N
126294|27052|OPTSTK|SAGILITY|XX||1479911400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2438|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV44CE|0|2|0|0||E|N|N|N|P|N|||438|N
126295|27052|OPTSTK|SAGILITY|XX||1479911400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2230|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV44PE|0|2|0|0||E|N|N|N|P|N|||230|N
126296|27052|OPTSTK|SAGILITY|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2336|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV46CE|0|2|0|0||E|N|N|N|P|N|||336|N
126297|27052|OPTSTK|SAGILITY|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2325|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV46PE|0|2|0|0||E|N|N|N|P|N|||325|N
126298|27052|OPTSTK|SAGILITY|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2252|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV48CE|0|2|0|0||E|N|N|N|P|N|||252|N
126299|27052|OPTSTK|SAGILITY|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2439|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV48PE|0|2|0|0||E|N|N|N|P|N|||439|N
126300|27052|OPTSTK|SAGILITY|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2186|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV50CE|0|2|0|0||E|N|N|N|P|N|||186|N
126301|27052|OPTSTK|SAGILITY|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2571|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV50PE|0|2|0|0||E|N|N|N|P|N|||571|N
126311|27052|OPTSTK|SAGILITY|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2135|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV52CE|0|2|0|0||E|N|N|N|P|N|||135|N
126312|27052|OPTSTK|SAGILITY|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2717|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV52PE|0|2|0|0||E|N|N|N|P|N|||717|N
126313|27052|OPTSTK|SAGILITY|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2096|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV54CE|0|2|0|0||E|N|N|N|P|N|||96|N
126314|27052|OPTSTK|SAGILITY|XX||1479911400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2876|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV54PE|0|2|0|0||E|N|N|N|P|N|||876|N
126315|27052|OPTSTK|SAGILITY|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2067|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV56CE|0|2|0|0||E|N|N|N|P|N|||67|N
126316|27052|OPTSTK|SAGILITY|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3045|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV56PE|0|2|0|0||E|N|N|N|P|N|||1045|N
126317|27052|OPTSTK|SAGILITY|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV58CE|0|2|0|0||E|N|N|N|P|N|||46|N
126318|27052|OPTSTK|SAGILITY|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3222|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV58PE|0|2|0|0||E|N|N|N|P|N|||1222|N
126319|27052|OPTSTK|SAGILITY|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV60CE|0|2|0|0||E|N|N|N|P|N|||31|N
126320|27052|OPTSTK|SAGILITY|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3405|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV60PE|0|2|0|0||E|N|N|N|P|N|||1405|N
126321|27052|OPTSTK|SAGILITY|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV62CE|0|2|0|0||E|N|N|N|P|N|||21|N
126322|27052|OPTSTK|SAGILITY|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3593|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV62PE|0|2|0|0||E|N|N|N|P|N|||1593|N
126323|27052|OPTSTK|SAGILITY|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV64CE|0|2|0|0||E|N|N|N|P|N|||14|N
126324|27052|OPTSTK|SAGILITY|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|3783|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV64PE|0|2|0|0||E|N|N|N|P|N|||1783|N
126325|27052|OPTSTK|SAGILITY|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957076|1479859200|1479911400|15|1|            |SAGILITY26NOV68CE|0|2|0|0||E|N|N|N|P|N|||6|N
126326|27052|OPTSTK|SAGILITY|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12000|12000|1|4.681328E+09|4.800010E+05|0|1472169600|0|0|0|0|0|171|4171|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAGILITY26NOV68PE|0|2|0|0||E|N|N|N|P|N|||2171|N
126327|2963|OPTSTK|SAIL|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAIL26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
126328|2963|OPTSTK|SAIL|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4397|8397|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||6397|N
126329|2963|OPTSTK|SAIL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |SAIL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||1|N
126330|2963|OPTSTK|SAIL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|6641|10641|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||8641|N
126335|2963|OPTSTK|SAIL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1246|5246|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||3246|N
126337|2963|OPTSTK|SAIL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
126338|2963|OPTSTK|SAIL|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|813|4813|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||2813|N
126339|2963|OPTSTK|SAIL|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2163|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||163|N
126346|2963|OPTSTK|SAIL|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|405|4405|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||2405|N
126347|2963|OPTSTK|SAIL|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2252|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||252|N
126352|2963|OPTSTK|SAIL|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|29|4029|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||2029|N
126353|2963|OPTSTK|SAIL|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2373|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||373|N
126354|2963|OPTSTK|SAIL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3687|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||1687|N
126355|2963|OPTSTK|SAIL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2528|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||528|N
126358|2963|OPTSTK|SAIL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3383|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||1383|N
126359|2963|OPTSTK|SAIL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2720|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
126363|2963|OPTSTK|SAIL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3118|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||1118|N
126364|2963|OPTSTK|SAIL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2951|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||951|N
126371|2963|OPTSTK|SAIL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2891|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||891|N
126376|2963|OPTSTK|SAIL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3221|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||1221|N
126377|2963|OPTSTK|SAIL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2699|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||699|N
126380|2963|OPTSTK|SAIL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3526|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||1526|N
126381|2963|OPTSTK|SAIL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2542|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||542|N
126382|2963|OPTSTK|SAIL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3865|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||1865|N
126383|2963|OPTSTK|SAIL|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2415|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
126384|2963|OPTSTK|SAIL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|235|4235|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||2235|N
126385|10999|OPTSTK|MARUTI|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|331050|438940|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||384995|N
126386|10999|OPTSTK|MARUTI|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126387|10999|OPTSTK|MARUTI|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|291140|399030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||345085|N
126388|10999|OPTSTK|MARUTI|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126389|10999|OPTSTK|MARUTI|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|251230|359120|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||305175|N
126390|10999|OPTSTK|MARUTI|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126391|10999|OPTSTK|MARUTI|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|211320|319210|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||265265|N
126392|10999|OPTSTK|MARUTI|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
126393|10999|OPTSTK|MARUTI|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|171410|279300|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||225355|N
126394|10999|OPTSTK|MARUTI|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126395|10999|OPTSTK|MARUTI|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|131590|239350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||185470|N
126396|10999|OPTSTK|MARUTI|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||730|N
126397|2963|OPTSTK|SAIL|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2313|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||313|N
126398|2963|OPTSTK|SAIL|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|630|4630|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||2630|N
126399|2963|OPTSTK|SAIL|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2233|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||233|N
126400|2963|OPTSTK|SAIL|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1047|5047|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||3047|N
126401|2963|OPTSTK|SAIL|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2172|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||172|N
126402|2963|OPTSTK|SAIL|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1482|5482|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||3482|N
126403|10999|OPTSTK|MARUTI|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|92350|199180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||145765|N
126404|10999|OPTSTK|MARUTI|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||1270|N
126405|10999|OPTSTK|MARUTI|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|90085|195515|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||142800|N
126406|10999|OPTSTK|MARUTI|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||1555|N
126407|10999|OPTSTK|MARUTI|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|55595|158375|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||106985|N
126408|10999|OPTSTK|MARUTI|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4500|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||1935|N
126409|2963|OPTSTK|SAIL|XX||1477578600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2125|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
126410|2963|OPTSTK|SAIL|XX||1477578600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1932|5932|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||3932|N
126411|10999|OPTSTK|MARUTI|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|39360|137670|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||88515|N
126412|10999|OPTSTK|MARUTI|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|7450|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||2650|N
126413|10999|OPTSTK|MARUTI|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|25350|116940|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||71145|N
126414|10999|OPTSTK|MARUTI|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|11965|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||3805|N
126415|10999|OPTSTK|MARUTI|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|14075|96555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||55315|N
126416|10999|OPTSTK|MARUTI|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|18790|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||6080|N
126417|10999|OPTSTK|MARUTI|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1405|72715|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||37060|N
126418|10999|OPTSTK|MARUTI|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|28515|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||10220|N
126419|10999|OPTSTK|MARUTI|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|53590|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||24155|N
126420|10999|OPTSTK|MARUTI|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|41630|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||17115|N
126421|10999|OPTSTK|MARUTI|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|37870|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||14765|N
126422|10999|OPTSTK|MARUTI|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|58590|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||27740|N
126423|10999|OPTSTK|MARUTI|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|25940|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||8755|N
126424|10999|OPTSTK|MARUTI|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4490|78030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||41260|N
126425|10999|OPTSTK|MARUTI|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|17400|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||5310|N
126426|10999|OPTSTK|MARUTI|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|15970|99690|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||57830|N
126427|10999|OPTSTK|MARUTI|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|11525|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||3480|N
126428|10999|OPTSTK|MARUTI|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|29955|121765|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||75860|N
126429|10999|OPTSTK|MARUTI|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|7490|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||2435|N
126430|10999|OPTSTK|MARUTI|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|46340|144130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||95235|N
126431|10999|OPTSTK|MARUTI|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4845|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||1840|N
126432|10999|OPTSTK|MARUTI|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|63000|164890|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||113945|N
126433|10999|OPTSTK|MARUTI|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||1405|N
126434|10999|OPTSTK|MARUTI|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|73810|178340|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||126075|N
126435|10999|OPTSTK|MARUTI|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13800CE|0|2|0|0||E|N|N|N|P|N|||1165|N
126436|10999|OPTSTK|MARUTI|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|100250|206350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP13800PE|0|2|0|0||E|N|N|N|P|N|||153300|N
126437|10999|OPTSTK|MARUTI|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||890|N
126438|10999|OPTSTK|MARUTI|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|119900|226900|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||173400|N
126439|10999|OPTSTK|MARUTI|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14200CE|0|2|0|0||E|N|N|N|P|N|||710|N
126440|10999|OPTSTK|MARUTI|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|140050|247520|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14200PE|0|2|0|0||E|N|N|N|P|N|||193785|N
126441|10999|OPTSTK|MARUTI|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14400CE|0|2|0|0||E|N|N|N|P|N|||610|N
126442|10999|OPTSTK|MARUTI|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|159840|267550|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14400PE|0|2|0|0||E|N|N|N|P|N|||213695|N
126443|10999|OPTSTK|MARUTI|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14600CE|0|2|0|0||E|N|N|N|P|N|||550|N
126444|10999|OPTSTK|MARUTI|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|179715|287535|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14600PE|0|2|0|0||E|N|N|N|P|N|||233625|N
126445|10999|OPTSTK|MARUTI|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14800CE|0|2|0|0||E|N|N|N|P|N|||10|N
126446|10999|OPTSTK|MARUTI|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|199640|307510|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP14800PE|0|2|0|0||E|N|N|N|P|N|||253575|N
126447|10999|OPTSTK|MARUTI|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||315|N
126448|10999|OPTSTK|MARUTI|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|212055|319945|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||266000|N
126449|10999|OPTSTK|MARUTI|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15200CE|0|2|0|0||E|N|N|N|P|N|||250|N
126450|10999|OPTSTK|MARUTI|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|239530|347430|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15200PE|0|2|0|0||E|N|N|N|P|N|||293480|N
126451|10999|OPTSTK|MARUTI|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126452|10999|OPTSTK|MARUTI|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|259485|367385|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15400PE|0|2|0|0||E|N|N|N|P|N|||313435|N
126453|10999|OPTSTK|MARUTI|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126454|10999|OPTSTK|MARUTI|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|279435|387335|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15600PE|0|2|0|0||E|N|N|N|P|N|||333385|N
126455|10999|OPTSTK|MARUTI|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126456|10999|OPTSTK|MARUTI|XX||1475159400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|299390|407290|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP15800PE|0|2|0|0||E|N|N|N|P|N|||353340|N
126457|10999|OPTSTK|MARUTI|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||200|N
126458|2963|OPTSTK|SAIL|XX||1477578600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2090|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
126459|2963|OPTSTK|SAIL|XX||1477578600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2393|6393|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||4393|N
126460|10999|OPTSTK|MARUTI|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|319350|427250|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||373300|N
126461|10999|OPTSTK|MARUTI|XX||1475159400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16200CE|0|2|0|0||E|N|N|N|P|N|||120|N
126462|2963|OPTSTK|SAIL|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2064|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||64|N
126463|2963|OPTSTK|SAIL|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2864|6864|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||4864|N
126464|10999|OPTSTK|MARUTI|XX||1475159400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|339300|447200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16200PE|0|2|0|0||E|N|N|N|P|N|||393250|N
126465|10999|OPTSTK|MARUTI|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126466|2963|OPTSTK|SAIL|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2045|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
126467|2963|OPTSTK|SAIL|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3342|7342|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5342|N
126468|10999|OPTSTK|MARUTI|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|359255|467155|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16400PE|0|2|0|0||E|N|N|N|P|N|||413205|N
126469|10999|OPTSTK|MARUTI|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126470|10999|OPTSTK|MARUTI|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|379210|487110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16600PE|0|2|0|0||E|N|N|N|P|N|||433160|N
126471|2963|OPTSTK|SAIL|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2032|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||32|N
126473|2963|OPTSTK|SAIL|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3825|7825|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||5825|N
126474|10999|OPTSTK|MARUTI|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126476|10999|OPTSTK|MARUTI|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|399165|507065|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP16800PE|0|2|0|0||E|N|N|N|P|N|||453115|N
126477|10999|OPTSTK|MARUTI|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126478|2963|OPTSTK|SAIL|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||22|N
126479|2963|OPTSTK|SAIL|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4312|8312|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||6312|N
126480|2963|OPTSTK|SAIL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT245CE|0|2|0|0||E|N|N|N|P|N|||12|N
126481|10999|OPTSTK|MARUTI|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|419120|527020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||473070|N
126482|2963|OPTSTK|SAIL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5047|9047|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT245PE|0|2|0|0||E|N|N|N|P|N|||7047|N
126483|2963|OPTSTK|SAIL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT255CE|0|2|0|0||E|N|N|N|P|N|||6|N
126484|10999|OPTSTK|MARUTI|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126485|10999|OPTSTK|MARUTI|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|439075|546975|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP17200PE|0|2|0|0||E|N|N|N|P|N|||493025|N
126486|2963|OPTSTK|SAIL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|6034|10034|0|0|0|1473957912|1477526400|1477578600|15|1|            |SAIL26OCT255PE|0|2|0|0||E|N|N|N|P|N|||8034|N
126489|2963|OPTSTK|SAIL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5412|9412|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV100CE|0|2|0|0||E|N|N|N|P|N|||7412|N
126490|10999|OPTSTK|MARUTI|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126491|2963|OPTSTK|SAIL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |SAIL26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
126492|2963|OPTSTK|SAIL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4429|8429|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV110CE|0|2|0|0||E|N|N|N|P|N|||6429|N
126493|10999|OPTSTK|MARUTI|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|459030|566930|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP17400PE|0|2|0|0||E|N|N|N|P|N|||512980|N
126494|2963|OPTSTK|SAIL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV110PE|0|2|0|0||E|N|N|N|P|N|||7|N
126495|2963|OPTSTK|SAIL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3459|7459|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV120CE|0|2|0|0||E|N|N|N|P|N|||5459|N
126496|2963|OPTSTK|SAIL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV120PE|0|2|0|0||E|N|N|N|P|N|||27|N
126499|2963|OPTSTK|SAIL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2521|6521|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV130CE|0|2|0|0||E|N|N|N|P|N|||4521|N
126500|2963|OPTSTK|SAIL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV130PE|0|2|0|0||E|N|N|N|P|N|||77|N
126501|2963|OPTSTK|SAIL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2071|6071|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV135CE|0|2|0|0||E|N|N|N|P|N|||4071|N
126502|2963|OPTSTK|SAIL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2122|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV135PE|0|2|0|0||E|N|N|N|P|N|||122|N
126503|10999|OPTSTK|MARUTI|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126504|10999|OPTSTK|MARUTI|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|478985|586885|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP17600PE|0|2|0|0||E|N|N|N|P|N|||532935|N
126505|10999|OPTSTK|MARUTI|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126506|10999|OPTSTK|MARUTI|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|498940|606840|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP17800PE|0|2|0|0||E|N|N|N|P|N|||552890|N
126507|10999|OPTSTK|MARUTI|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126508|10999|OPTSTK|MARUTI|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|518895|626795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||572845|N
126509|2963|OPTSTK|SAIL|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1638|5638|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||3638|N
126511|2963|OPTSTK|SAIL|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2184|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||184|N
126512|2963|OPTSTK|SAIL|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1227|5227|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV145CE|0|2|0|0||E|N|N|N|P|N|||3227|N
126513|2963|OPTSTK|SAIL|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2266|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV145PE|0|2|0|0||E|N|N|N|P|N|||266|N
126514|2963|OPTSTK|SAIL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|839|4839|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||2839|N
126515|2963|OPTSTK|SAIL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2373|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||373|N
126516|2963|OPTSTK|SAIL|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|478|4478|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV155CE|0|2|0|0||E|N|N|N|P|N|||2478|N
126517|2963|OPTSTK|SAIL|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2506|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV155PE|0|2|0|0||E|N|N|N|P|N|||506|N
126518|2963|OPTSTK|SAIL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|144|4144|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||2144|N
126519|2963|OPTSTK|SAIL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2667|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||667|N
126520|2963|OPTSTK|SAIL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3841|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV165CE|0|2|0|0||E|N|N|N|P|N|||1841|N
126523|2963|OPTSTK|SAIL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2859|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV165PE|0|2|0|0||E|N|N|N|P|N|||859|N
126524|2963|OPTSTK|SAIL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3569|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1569|N
126525|2963|OPTSTK|SAIL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3081|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||1081|N
126526|10999|OPTSTK|MARUTI|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP18400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126527|2963|OPTSTK|SAIL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3326|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV175CE|0|2|0|0||E|N|N|N|P|N|||1326|N
126528|2963|OPTSTK|SAIL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3333|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1333|N
126529|10999|OPTSTK|MARUTI|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|558805|666705|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP18400PE|0|2|0|0||E|N|N|N|P|N|||612755|N
126530|10999|OPTSTK|MARUTI|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126531|2963|OPTSTK|SAIL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3113|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||1113|N
126532|2963|OPTSTK|SAIL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3614|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1614|N
126533|2963|OPTSTK|SAIL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2926|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV185CE|0|2|0|0||E|N|N|N|P|N|||926|N
126536|2963|OPTSTK|SAIL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|3922|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV185PE|0|2|0|0||E|N|N|N|P|N|||1922|N
126537|10999|OPTSTK|MARUTI|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|598715|706615|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP18800PE|0|2|0|0||E|N|N|N|P|N|||652665|N
126538|2963|OPTSTK|SAIL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2766|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||766|N
126539|2963|OPTSTK|SAIL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|256|4256|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2256|N
126540|2963|OPTSTK|SAIL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2629|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV195CE|0|2|0|0||E|N|N|N|P|N|||629|N
126541|2963|OPTSTK|SAIL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|614|4614|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV195PE|0|2|0|0||E|N|N|N|P|N|||2614|N
126542|2963|OPTSTK|SAIL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2515|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||515|N
126543|2963|OPTSTK|SAIL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|993|4993|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||2993|N
126544|10999|OPTSTK|MARUTI|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126545|10999|OPTSTK|MARUTI|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|638625|746525|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP19200PE|0|2|0|0||E|N|N|N|P|N|||692575|N
126546|2963|OPTSTK|SAIL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2417|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV205CE|0|2|0|0||E|N|N|N|P|N|||417|N
126549|2963|OPTSTK|SAIL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1390|5390|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV205PE|0|2|0|0||E|N|N|N|P|N|||3390|N
126550|2963|OPTSTK|SAIL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2336|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||336|N
126551|2963|OPTSTK|SAIL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1804|5804|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||3804|N
126552|2963|OPTSTK|SAIL|XX||1479911400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2270|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV215CE|0|2|0|0||E|N|N|N|P|N|||270|N
126553|2963|OPTSTK|SAIL|XX||1479911400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2232|6232|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV215PE|0|2|0|0||E|N|N|N|P|N|||4232|N
126554|2963|OPTSTK|SAIL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2215|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||215|N
126555|2963|OPTSTK|SAIL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|2672|6672|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||4672|N
126556|2963|OPTSTK|SAIL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2171|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV225CE|0|2|0|0||E|N|N|N|P|N|||171|N
126557|2963|OPTSTK|SAIL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3122|7122|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5122|N
126558|2963|OPTSTK|SAIL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2135|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||135|N
126559|2963|OPTSTK|SAIL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|3580|7580|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5580|N
126560|2963|OPTSTK|SAIL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2106|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV235CE|0|2|0|0||E|N|N|N|P|N|||106|N
126561|10999|OPTSTK|MARUTI|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MARUTI26SEP19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126562|10999|OPTSTK|MARUTI|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|678535|786435|0|0|0|1473957909|1475107200|1475159400|15|1|            |MARUTI26SEP19600PE|0|2|0|0||E|N|N|N|P|N|||732485|N
126563|2963|OPTSTK|SAIL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4046|8046|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV235PE|0|2|0|0||E|N|N|N|P|N|||6046|N
126564|2963|OPTSTK|SAIL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2083|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||83|N
126565|2963|OPTSTK|SAIL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4517|8517|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||6517|N
126566|2963|OPTSTK|SAIL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2064|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV245CE|0|2|0|0||E|N|N|N|P|N|||64|N
126567|2963|OPTSTK|SAIL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|4994|8994|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV245PE|0|2|0|0||E|N|N|N|P|N|||6994|N
126568|2963|OPTSTK|SAIL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||50|N
126569|2963|OPTSTK|SAIL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|5474|9474|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||7474|N
126570|2963|OPTSTK|SAIL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||30|N
126571|2963|OPTSTK|SAIL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|6442|10442|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||8442|N
126572|2963|OPTSTK|SAIL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||18|N
126573|2963|OPTSTK|SAIL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1472169600|0|0|0|0|0|7419|11419|0|0|0|1473957912|1479859200|1479911400|15|1|            |SAIL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||9419|N
126574|17971|OPTSTK|SBICARD|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|20915|27325|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT380CE|0|2|0|0||E|N|N|N|P|N|||24120|N
126575|17971|OPTSTK|SBICARD|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBICARD26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
126576|17971|OPTSTK|SBICARD|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|16945|23345|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT420CE|0|2|0|0||E|N|N|N|P|N|||20145|N
126577|17971|OPTSTK|SBICARD|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBICARD26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
126580|17971|OPTSTK|SBICARD|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10070|16390|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT490CE|0|2|0|0||E|N|N|N|P|N|||13230|N
126581|17971|OPTSTK|SBICARD|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT490PE|0|2|0|0||E|N|N|N|P|N|||35|N
126582|17971|OPTSTK|SBICARD|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|8200|14400|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT510CE|0|2|0|0||E|N|N|N|P|N|||11300|N
126583|17971|OPTSTK|SBICARD|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT510PE|0|2|0|0||E|N|N|N|P|N|||95|N
126584|17971|OPTSTK|SBICARD|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6445|12425|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT530CE|0|2|0|0||E|N|N|N|P|N|||9435|N
126585|17971|OPTSTK|SBICARD|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT530PE|0|2|0|0||E|N|N|N|P|N|||215|N
126586|17971|OPTSTK|SBICARD|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4855|10485|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT550CE|0|2|0|0||E|N|N|N|P|N|||7670|N
126587|17971|OPTSTK|SBICARD|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT550PE|0|2|0|0||E|N|N|N|P|N|||440|N
126588|17971|OPTSTK|SBICARD|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4330|9470|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT570CE|0|2|0|0||E|N|N|N|P|N|||6900|N
126589|17971|OPTSTK|SBICARD|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT570PE|0|2|0|0||E|N|N|N|P|N|||450|N
126590|17971|OPTSTK|SBICARD|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2365|6885|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT590CE|0|2|0|0||E|N|N|N|P|N|||4625|N
126591|17971|OPTSTK|SBICARD|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT590PE|0|2|0|0||E|N|N|N|P|N|||985|N
126592|17971|OPTSTK|SBICARD|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1415|5415|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT610CE|0|2|0|0||E|N|N|N|P|N|||3415|N
126593|17971|OPTSTK|SBICARD|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT610PE|0|2|0|0||E|N|N|N|P|N|||2145|N
126594|17971|OPTSTK|SBICARD|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|115|4115|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT630CE|0|2|0|0||E|N|N|N|P|N|||2115|N
126595|17971|OPTSTK|SBICARD|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT630PE|0|2|0|0||E|N|N|N|P|N|||2300|N
126596|17971|OPTSTK|SBICARD|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3445|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT650CE|0|2|0|0||E|N|N|N|P|N|||1445|N
126597|17971|OPTSTK|SBICARD|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2045|6065|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT650PE|0|2|0|0||E|N|N|N|P|N|||4055|N
126598|17971|OPTSTK|SBICARD|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT670CE|0|2|0|0||E|N|N|N|P|N|||935|N
126599|17971|OPTSTK|SBICARD|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3480|8120|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT670PE|0|2|0|0||E|N|N|N|P|N|||5800|N
126600|17971|OPTSTK|SBICARD|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT690CE|0|2|0|0||E|N|N|N|P|N|||710|N
126601|17971|OPTSTK|SBICARD|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4805|9965|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT690PE|0|2|0|0||E|N|N|N|P|N|||7385|N
126602|17971|OPTSTK|SBICARD|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2440|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT710CE|0|2|0|0||E|N|N|N|P|N|||440|N
126603|17971|OPTSTK|SBICARD|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6325|11885|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT710PE|0|2|0|0||E|N|N|N|P|N|||9105|N
126604|17971|OPTSTK|SBICARD|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT730CE|0|2|0|0||E|N|N|N|P|N|||265|N
126607|17971|OPTSTK|SBICARD|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7985|13845|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT730PE|0|2|0|0||E|N|N|N|P|N|||10915|N
126608|17971|OPTSTK|SBICARD|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT750CE|0|2|0|0||E|N|N|N|P|N|||155|N
126609|17971|OPTSTK|SBICARD|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9760|15820|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT750PE|0|2|0|0||E|N|N|N|P|N|||12790|N
126610|17971|OPTSTK|SBICARD|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT770CE|0|2|0|0||E|N|N|N|P|N|||90|N
126611|17971|OPTSTK|SBICARD|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11610|17810|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT770PE|0|2|0|0||E|N|N|N|P|N|||14710|N
126612|17971|OPTSTK|SBICARD|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT790CE|0|2|0|0||E|N|N|N|P|N|||50|N
126613|17971|OPTSTK|SBICARD|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|13515|19795|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT790PE|0|2|0|0||E|N|N|N|P|N|||16655|N
126614|17971|OPTSTK|SBICARD|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT810CE|0|2|0|0||E|N|N|N|P|N|||25|N
126615|17971|OPTSTK|SBICARD|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15450|21790|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT810PE|0|2|0|0||E|N|N|N|P|N|||18620|N
126616|17971|OPTSTK|SBICARD|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT830CE|0|2|0|0||E|N|N|N|P|N|||15|N
126617|17971|OPTSTK|SBICARD|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|17410|23780|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT830PE|0|2|0|0||E|N|N|N|P|N|||20595|N
126618|17971|OPTSTK|SBICARD|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
126619|17971|OPTSTK|SBICARD|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|20370|26760|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT860PE|0|2|0|0||E|N|N|N|P|N|||23565|N
126620|17971|OPTSTK|SBICARD|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
126621|17971|OPTSTK|SBICARD|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|24335|30735|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT900PE|0|2|0|0||E|N|N|N|P|N|||27535|N
126622|17971|OPTSTK|SBICARD|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBICARD26OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
126623|17971|OPTSTK|SBICARD|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|28305|34715|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT940PE|0|2|0|0||E|N|N|N|P|N|||31510|N
126624|17971|OPTSTK|SBICARD|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBICARD26OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
126625|17971|OPTSTK|SBICARD|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|30290|36700|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBICARD26OCT960PE|0|2|0|0||E|N|N|N|P|N|||33495|N
126628|17971|OPTSTK|SBICARD|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|15180|21550|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV440CE|0|2|0|0||E|N|N|N|P|N|||18365|N
126629|17971|OPTSTK|SBICARD|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV440PE|0|2|0|0||E|N|N|N|P|N|||20|N
126630|17971|OPTSTK|SBICARD|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|11375|17605|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV480CE|0|2|0|0||E|N|N|N|P|N|||14490|N
126631|17971|OPTSTK|SBICARD|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV480PE|0|2|0|0||E|N|N|N|P|N|||100|N
126636|17971|OPTSTK|SBICARD|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9575|15655|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV500CE|0|2|0|0||E|N|N|N|P|N|||12615|N
126637|17971|OPTSTK|SBICARD|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV500PE|0|2|0|0||E|N|N|N|P|N|||205|N
126638|17971|OPTSTK|SBICARD|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7890|13740|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV520CE|0|2|0|0||E|N|N|N|P|N|||10815|N
126639|17971|OPTSTK|SBICARD|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV520PE|0|2|0|0||E|N|N|N|P|N|||380|N
126640|17971|OPTSTK|SBICARD|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6350|11880|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV540CE|0|2|0|0||E|N|N|N|P|N|||9115|N
126641|17971|OPTSTK|SBICARD|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV540PE|0|2|0|0||E|N|N|N|P|N|||655|N
126642|17971|OPTSTK|SBICARD|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4975|10105|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV560CE|0|2|0|0||E|N|N|N|P|N|||7540|N
126643|17971|OPTSTK|SBICARD|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV560PE|0|2|0|0||E|N|N|N|P|N|||800|N
126644|17971|OPTSTK|SBICARD|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3795|8445|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV580CE|0|2|0|0||E|N|N|N|P|N|||6120|N
126645|17971|OPTSTK|SBICARD|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV580PE|0|2|0|0||E|N|N|N|P|N|||1150|N
126646|17971|OPTSTK|SBICARD|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2815|6925|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV600CE|0|2|0|0||E|N|N|N|P|N|||4870|N
126647|17971|OPTSTK|SBICARD|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV600PE|0|2|0|0||E|N|N|N|P|N|||1750|N
126648|17971|OPTSTK|SBICARD|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|1800|5800|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV620CE|0|2|0|0||E|N|N|N|P|N|||3800|N
126649|17971|OPTSTK|SBICARD|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV620PE|0|2|0|0||E|N|N|N|P|N|||2300|N
126650|17971|OPTSTK|SBICARD|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|900|4900|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV640CE|0|2|0|0||E|N|N|N|P|N|||2900|N
126651|17971|OPTSTK|SBICARD|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|2340|6340|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV640PE|0|2|0|0||E|N|N|N|P|N|||4340|N
126652|17971|OPTSTK|SBICARD|XX||1479911400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|180|4180|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV660CE|0|2|0|0||E|N|N|N|P|N|||2180|N
126653|17971|OPTSTK|SBICARD|XX||1479911400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|3590|7590|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV660PE|0|2|0|0||E|N|N|N|P|N|||5590|N
126654|17971|OPTSTK|SBICARD|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV680CE|0|2|0|0||E|N|N|N|P|N|||1605|N
126655|17971|OPTSTK|SBICARD|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|4760|9220|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV680PE|0|2|0|0||E|N|N|N|P|N|||6990|N
126656|17971|OPTSTK|SBICARD|XX||1479911400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2800|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV700CE|0|2|0|0||E|N|N|N|P|N|||800|N
126657|17971|OPTSTK|SBICARD|XX||1479911400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|6085|10965|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV700PE|0|2|0|0||E|N|N|N|P|N|||8525|N
126658|17971|OPTSTK|SBICARD|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV720CE|0|2|0|0||E|N|N|N|P|N|||825|N
126659|17971|OPTSTK|SBICARD|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|7540|12790|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV720PE|0|2|0|0||E|N|N|N|P|N|||10165|N
126660|17971|OPTSTK|SBICARD|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV740CE|0|2|0|0||E|N|N|N|P|N|||575|N
126661|17971|OPTSTK|SBICARD|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|9125|14665|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV740PE|0|2|0|0||E|N|N|N|P|N|||11895|N
126662|17971|OPTSTK|SBICARD|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV760CE|0|2|0|0||E|N|N|N|P|N|||395|N
126663|17971|OPTSTK|SBICARD|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|10810|16580|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV760PE|0|2|0|0||E|N|N|N|P|N|||13695|N
126674|17971|OPTSTK|SBICARD|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV780CE|0|2|0|0||E|N|N|N|P|N|||265|N
126675|17971|OPTSTK|SBICARD|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|12570|18520|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV780PE|0|2|0|0||E|N|N|N|P|N|||15545|N
126676|17971|OPTSTK|SBICARD|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV800CE|0|2|0|0||E|N|N|N|P|N|||180|N
126677|17971|OPTSTK|SBICARD|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|14390|20480|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV800PE|0|2|0|0||E|N|N|N|P|N|||17435|N
126678|17971|OPTSTK|SBICARD|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV820CE|0|2|0|0||E|N|N|N|P|N|||120|N
126679|17971|OPTSTK|SBICARD|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|16255|22445|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV820PE|0|2|0|0||E|N|N|N|P|N|||19350|N
126680|17971|OPTSTK|SBICARD|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV840CE|0|2|0|0||E|N|N|N|P|N|||75|N
126681|17971|OPTSTK|SBICARD|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|18160|24420|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV840PE|0|2|0|0||E|N|N|N|P|N|||21290|N
126682|17971|OPTSTK|SBICARD|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV880CE|0|2|0|0||E|N|N|N|P|N|||30|N
126683|17971|OPTSTK|SBICARD|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|800|800|5|9.516093E+08|4.000100E+04|0|1472169600|0|0|0|0|0|22030|28370|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBICARD26NOV880PE|0|2|0|0||E|N|N|N|P|N|||25200|N
126684|21808|OPTSTK|SBILIFE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|67350|80710|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||74030|N
126685|21808|OPTSTK|SBILIFE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
126686|21808|OPTSTK|SBILIFE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|63380|76740|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||70060|N
126687|21808|OPTSTK|SBILIFE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
126688|21808|OPTSTK|SBILIFE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|59405|72765|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||66085|N
126689|21808|OPTSTK|SBILIFE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126690|21808|OPTSTK|SBILIFE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|51460|64820|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||58140|N
126691|21808|OPTSTK|SBILIFE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
126692|21808|OPTSTK|SBILIFE|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|43515|56875|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||50195|N
126693|21808|OPTSTK|SBILIFE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
126694|21808|OPTSTK|SBILIFE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|37555|50915|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||44235|N
126695|21808|OPTSTK|SBILIFE|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
126696|21808|OPTSTK|SBILIFE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|35575|48925|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||42250|N
126697|21808|OPTSTK|SBILIFE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
126698|21808|OPTSTK|SBILIFE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|33590|46940|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||40265|N
126699|21808|OPTSTK|SBILIFE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
126700|21808|OPTSTK|SBILIFE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|29630|42960|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||36295|N
126701|21808|OPTSTK|SBILIFE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
126702|21808|OPTSTK|SBILIFE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|25700|38980|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||32340|N
126703|21808|OPTSTK|SBILIFE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
126704|21808|OPTSTK|SBILIFE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21830|35000|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||28415|N
126705|21808|OPTSTK|SBILIFE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||75|N
126706|21808|OPTSTK|SBILIFE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|18075|31025|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||24550|N
126707|21808|OPTSTK|SBILIFE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||180|N
126708|21808|OPTSTK|SBILIFE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14510|27060|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||20785|N
126709|21808|OPTSTK|SBILIFE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||390|N
126710|21808|OPTSTK|SBILIFE|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11230|23160|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||17195|N
126711|21808|OPTSTK|SBILIFE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2775|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||775|N
126712|21808|OPTSTK|SBILIFE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8335|19375|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||13855|N
126713|21808|OPTSTK|SBILIFE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||1405|N
126714|21808|OPTSTK|SBILIFE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5885|15785|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||10835|N
126715|21808|OPTSTK|SBILIFE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||2360|N
126716|21808|OPTSTK|SBILIFE|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3930|12490|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||8210|N
126717|21808|OPTSTK|SBILIFE|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1310|6110|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||3710|N
126718|21808|OPTSTK|SBILIFE|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2460|9570|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||6015|N
126719|21808|OPTSTK|SBILIFE|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1075|7325|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||4200|N
126720|21808|OPTSTK|SBILIFE|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1370|7030|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||4200|N
126721|21808|OPTSTK|SBILIFE|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1850|9550|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5700|N
126722|21808|OPTSTK|SBILIFE|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|745|5065|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||2905|N
126723|21808|OPTSTK|SBILIFE|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5800|14840|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||10320|N
126724|21808|OPTSTK|SBILIFE|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||1915|N
126725|21808|OPTSTK|SBILIFE|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8200|18410|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||13305|N
126726|21808|OPTSTK|SBILIFE|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3220|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||1220|N
126727|21808|OPTSTK|SBILIFE|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11000|22160|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||16580|N
126728|21808|OPTSTK|SBILIFE|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||745|N
126729|21808|OPTSTK|SBILIFE|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14140|26030|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||20085|N
126730|21808|OPTSTK|SBILIFE|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||615|N
126731|21808|OPTSTK|SBILIFE|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17545|29955|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||23750|N
126732|21808|OPTSTK|SBILIFE|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||255|N
126733|21808|OPTSTK|SBILIFE|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21150|33920|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||27535|N
126734|21808|OPTSTK|SBILIFE|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||140|N
126735|21808|OPTSTK|SBILIFE|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24890|37900|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||31395|N
126736|21808|OPTSTK|SBILIFE|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||75|N
126737|21808|OPTSTK|SBILIFE|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28725|41885|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||35305|N
126738|21808|OPTSTK|SBILIFE|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||40|N
126739|21808|OPTSTK|SBILIFE|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32615|45865|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||39240|N
126740|21808|OPTSTK|SBILIFE|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||20|N
126741|21808|OPTSTK|SBILIFE|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|36545|49845|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||43195|N
126742|21808|OPTSTK|SBILIFE|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||10|N
126753|21808|OPTSTK|SBILIFE|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|40495|53825|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||47160|N
126760|21808|OPTSTK|SBILIFE|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
126761|21808|OPTSTK|SBILIFE|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|44455|57795|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||51125|N
126762|21808|OPTSTK|SBILIFE|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
126763|21808|OPTSTK|SBILIFE|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|48420|61770|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||55095|N
126764|21808|OPTSTK|SBILIFE|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
126765|21808|OPTSTK|SBILIFE|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|52390|65750|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||59070|N
126766|21808|OPTSTK|SBILIFE|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
126767|21808|OPTSTK|SBILIFE|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|56360|69720|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||63040|N
126768|21808|OPTSTK|SBILIFE|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
126769|21808|OPTSTK|SBILIFE|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|70265|83625|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||76945|N
126776|21808|OPTSTK|SBILIFE|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
126782|21808|OPTSTK|SBILIFE|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|78215|91575|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||84895|N
126783|21808|OPTSTK|SBILIFE|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBILIFE26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126792|21808|OPTSTK|SBILIFE|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|86160|99520|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBILIFE26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||92840|N
126793|21808|OPTSTK|SBILIFE|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|55880|69240|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||62560|N
126798|21808|OPTSTK|SBILIFE|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SBILIFE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
126799|21808|OPTSTK|SBILIFE|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|47970|61330|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||54650|N
126800|21808|OPTSTK|SBILIFE|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SBILIFE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
126801|21808|OPTSTK|SBILIFE|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|40075|53415|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||46745|N
126812|21808|OPTSTK|SBILIFE|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
126813|21808|OPTSTK|SBILIFE|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|32240|45500|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||38870|N
126814|21808|OPTSTK|SBILIFE|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||45|N
126815|21808|OPTSTK|SBILIFE|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|28395|41555|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||34975|N
126816|21808|OPTSTK|SBILIFE|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||105|N
126817|21808|OPTSTK|SBILIFE|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|24635|37615|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||31125|N
126818|21808|OPTSTK|SBILIFE|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||210|N
126819|21808|OPTSTK|SBILIFE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|21015|33705|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||27360|N
126820|21808|OPTSTK|SBILIFE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||405|N
126821|21808|OPTSTK|SBILIFE|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|17590|29860|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||23725|N
126822|21808|OPTSTK|SBILIFE|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||720|N
126823|21808|OPTSTK|SBILIFE|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|14410|26100|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||20255|N
126827|21808|OPTSTK|SBILIFE|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1210|N
126832|21808|OPTSTK|SBILIFE|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|11545|22485|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||17015|N
126839|21808|OPTSTK|SBILIFE|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1925|N
126843|21808|OPTSTK|SBILIFE|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|9020|19060|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||14040|N
126849|21808|OPTSTK|SBILIFE|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|905|4905|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||2905|N
126855|21808|OPTSTK|SBILIFE|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6860|15870|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||11365|N
126856|21808|OPTSTK|SBILIFE|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2010|6360|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||4185|N
126858|21808|OPTSTK|SBILIFE|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5075|12975|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||9025|N
126862|21808|OPTSTK|SBILIFE|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3075|8535|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5805|N
126863|21808|OPTSTK|SBILIFE|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|3645|10415|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||7030|N
126864|21808|OPTSTK|SBILIFE|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|4470|11060|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||7765|N
126866|21808|OPTSTK|SBILIFE|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|2540|8190|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5365|N
126867|21808|OPTSTK|SBILIFE|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|6200|13910|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||10055|N
126868|21808|OPTSTK|SBILIFE|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|1710|6320|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4015|N
126870|21808|OPTSTK|SBILIFE|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|8280|17040|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||12660|N
126873|21808|OPTSTK|SBILIFE|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|955|4955|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||2955|N
126874|21808|OPTSTK|SBILIFE|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|10705|20405|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||15555|N
126875|21808|OPTSTK|SBILIFE|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2125|N
126876|21808|OPTSTK|SBILIFE|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|13420|23940|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||18680|N
126877|21808|OPTSTK|SBILIFE|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1500|N
126878|21808|OPTSTK|SBILIFE|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|16405|27615|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||22010|N
126880|21808|OPTSTK|SBILIFE|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1040|N
126881|21808|OPTSTK|SBILIFE|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|19625|31395|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||25510|N
126882|21808|OPTSTK|SBILIFE|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||710|N
126883|21808|OPTSTK|SBILIFE|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|23025|35235|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||29130|N
126884|21808|OPTSTK|SBILIFE|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||475|N
126885|21808|OPTSTK|SBILIFE|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|26585|39125|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||32855|N
126886|21808|OPTSTK|SBILIFE|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||310|N
126887|21808|OPTSTK|SBILIFE|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|30250|43040|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||36645|N
126888|21808|OPTSTK|SBILIFE|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||205|N
126889|21808|OPTSTK|SBILIFE|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|34010|46980|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||40495|N
126890|21808|OPTSTK|SBILIFE|XX||1479911400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||130|N
126893|21808|OPTSTK|SBILIFE|XX||1479911400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|37825|50925|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||44375|N
126894|21808|OPTSTK|SBILIFE|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||80|N
126897|21808|OPTSTK|SBILIFE|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|41690|54880|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||48285|N
126898|21808|OPTSTK|SBILIFE|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||50|N
126899|21808|OPTSTK|SBILIFE|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|45585|58835|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||52210|N
126900|21808|OPTSTK|SBILIFE|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||30|N
126901|21808|OPTSTK|SBILIFE|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|49500|62790|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||56145|N
126902|21808|OPTSTK|SBILIFE|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
126903|21808|OPTSTK|SBILIFE|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|57375|70705|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||64040|N
126904|21808|OPTSTK|SBILIFE|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126909|21808|OPTSTK|SBILIFE|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|65270|78620|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||71945|N
126910|21808|OPTSTK|SBILIFE|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SBILIFE26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
126911|21808|OPTSTK|SBILIFE|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|1.003172E+09|1.500100E+04|0|1472169600|0|0|0|0|0|73170|86530|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBILIFE26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||79850|N
126912|3045|OPTSTK|SBIN|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|34895|43495|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT580CE|0|2|0|0||E|N|N|N|P|N|||39195|N
126913|3045|OPTSTK|SBIN|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBIN26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
126914|3045|OPTSTK|SBIN|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|30920|39520|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT620CE|0|2|0|0||E|N|N|N|P|N|||35220|N
126923|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|33505|44785|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640CE|0|2|0|0||E|N|N|N|P|N|||39145|N
126924|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
126925|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|29515|40795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680CE|0|2|0|0||E|N|N|N|P|N|||35155|N
126926|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
126927|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|25525|36805|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720CE|0|2|0|0||E|N|N|N|P|N|||31165|N
126928|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
126929|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21535|32815|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760CE|0|2|0|0||E|N|N|N|P|N|||27175|N
126930|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
126931|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17540|28820|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800CE|0|2|0|0||E|N|N|N|P|N|||23180|N
126932|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126933|3045|OPTSTK|SBIN|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBIN26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
126934|3045|OPTSTK|SBIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|26945|35545|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT660CE|0|2|0|0||E|N|N|N|P|N|||31245|N
126935|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13560|24830|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840CE|0|2|0|0||E|N|N|N|P|N|||19195|N
126936|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
126937|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11585|22825|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860CE|0|2|0|0||E|N|N|N|P|N|||17205|N
126938|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860PE|0|2|0|0||E|N|N|N|P|N|||10|N
126939|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9630|20810|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880CE|0|2|0|0||E|N|N|N|P|N|||15220|N
126940|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880PE|0|2|0|0||E|N|N|N|P|N|||30|N
126941|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8160|19210|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900CE|0|2|0|0||E|N|N|N|P|N|||13685|N
126942|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900PE|0|2|0|0||E|N|N|N|P|N|||45|N
126943|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5935|16735|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920CE|0|2|0|0||E|N|N|N|P|N|||11335|N
126944|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920PE|0|2|0|0||E|N|N|N|P|N|||45|N
126945|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4285|14665|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940CE|0|2|0|0||E|N|N|N|P|N|||9475|N
126946|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940PE|0|2|0|0||E|N|N|N|P|N|||130|N
126947|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2845|12595|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960CE|0|2|0|0||E|N|N|N|P|N|||7720|N
126948|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960PE|0|2|0|0||E|N|N|N|P|N|||230|N
126949|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|910|9790|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5350|N
126950|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980PE|0|2|0|0||E|N|N|N|P|N|||450|N
126951|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|7775|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||3875|N
126952|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||830|N
126953|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|5870|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||2580|N
126954|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1520|N
126955|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4255|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1600|N
126956|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|5535|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2545|N
126957|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||945|N
126958|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|305|7505|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3905|N
126959|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||555|N
126960|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1715|10005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5860|N
126961|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||340|N
126962|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2850|12040|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||7445|N
126963|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||205|N
126964|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4215|14115|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||9165|N
126965|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||150|N
126966|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6095|16505|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||11300|N
126967|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||135|N
126968|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7500|18250|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||12875|N
126969|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||75|N
126970|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9320|20300|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||14810|N
126971|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||90|N
126972|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11215|22325|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||16770|N
126973|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
126974|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13150|24340|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||18745|N
126975|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
126976|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|15110|26350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||20730|N
126977|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||50|N
126978|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17090|28350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||22720|N
126979|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
126980|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19080|30350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||24715|N
126981|3045|OPTSTK|SBIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBIN26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
126982|3045|OPTSTK|SBIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|22980|31570|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT700CE|0|2|0|0||E|N|N|N|P|N|||27275|N
126983|3045|OPTSTK|SBIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBIN26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
126984|3045|OPTSTK|SBIN|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18030|26600|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT750CE|0|2|0|0||E|N|N|N|P|N|||22315|N
126985|3045|OPTSTK|SBIN|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT750PE|0|2|0|0||E|N|N|N|P|N|||10|N
126986|3045|OPTSTK|SBIN|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16070|24610|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT770CE|0|2|0|0||E|N|N|N|P|N|||20340|N
126987|3045|OPTSTK|SBIN|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT770PE|0|2|0|0||E|N|N|N|P|N|||20|N
126988|3045|OPTSTK|SBIN|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14130|22620|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT790CE|0|2|0|0||E|N|N|N|P|N|||18375|N
126989|3045|OPTSTK|SBIN|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT790PE|0|2|0|0||E|N|N|N|P|N|||45|N
126990|3045|OPTSTK|SBIN|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12240|20630|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT810CE|0|2|0|0||E|N|N|N|P|N|||16435|N
126991|3045|OPTSTK|SBIN|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT810PE|0|2|0|0||E|N|N|N|P|N|||90|N
126992|3045|OPTSTK|SBIN|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10415|18645|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT830CE|0|2|0|0||E|N|N|N|P|N|||14530|N
126993|3045|OPTSTK|SBIN|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT830PE|0|2|0|0||E|N|N|N|P|N|||170|N
126994|3045|OPTSTK|SBIN|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8680|16670|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT850CE|0|2|0|0||E|N|N|N|P|N|||12675|N
126995|3045|OPTSTK|SBIN|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT850PE|0|2|0|0||E|N|N|N|P|N|||305|N
126996|3045|OPTSTK|SBIN|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7070|14730|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT870CE|0|2|0|0||E|N|N|N|P|N|||10900|N
126997|3045|OPTSTK|SBIN|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT870PE|0|2|0|0||E|N|N|N|P|N|||510|N
126998|3045|OPTSTK|SBIN|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5610|12830|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT890CE|0|2|0|0||E|N|N|N|P|N|||9220|N
126999|3045|OPTSTK|SBIN|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT890PE|0|2|0|0||E|N|N|N|P|N|||820|N
127000|3045|OPTSTK|SBIN|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4325|11005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT910CE|0|2|0|0||E|N|N|N|P|N|||7665|N
127001|3045|OPTSTK|SBIN|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3255|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT910PE|0|2|0|0||E|N|N|N|P|N|||1255|N
127002|3045|OPTSTK|SBIN|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3230|9280|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT930CE|0|2|0|0||E|N|N|N|P|N|||6255|N
127003|3045|OPTSTK|SBIN|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2995|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT930PE|0|2|0|0||E|N|N|N|P|N|||995|N
127004|3045|OPTSTK|SBIN|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1715|7075|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT950CE|0|2|0|0||E|N|N|N|P|N|||4395|N
127005|3045|OPTSTK|SBIN|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3485|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT950PE|0|2|0|0||E|N|N|N|P|N|||1485|N
127006|3045|OPTSTK|SBIN|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|965|5595|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT970CE|0|2|0|0||E|N|N|N|P|N|||3280|N
127007|3045|OPTSTK|SBIN|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|330|4330|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT970PE|0|2|0|0||E|N|N|N|P|N|||2330|N
127008|3045|OPTSTK|SBIN|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT990CE|0|2|0|0||E|N|N|N|P|N|||2280|N
127009|3045|OPTSTK|SBIN|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1010|5710|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT990PE|0|2|0|0||E|N|N|N|P|N|||3360|N
127010|3045|OPTSTK|SBIN|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||1575|N
127011|3045|OPTSTK|SBIN|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1195|6585|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||3890|N
127012|3045|OPTSTK|SBIN|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3095|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||1095|N
127013|3045|OPTSTK|SBIN|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2895|8925|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5910|N
127014|3045|OPTSTK|SBIN|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||755|N
127015|3045|OPTSTK|SBIN|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4185|10785|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||7485|N
127016|3045|OPTSTK|SBIN|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||540|N
127017|3045|OPTSTK|SBIN|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6795|13875|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||10335|N
127018|3045|OPTSTK|SBIN|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||405|N
127019|3045|OPTSTK|SBIN|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8320|15790|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||12055|N
127020|3045|OPTSTK|SBIN|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||400|N
127021|3045|OPTSTK|SBIN|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9065|16845|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||12955|N
127022|3045|OPTSTK|SBIN|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||270|N
127023|3045|OPTSTK|SBIN|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11695|19715|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||15705|N
127024|3045|OPTSTK|SBIN|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||170|N
127025|3045|OPTSTK|SBIN|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13500|21700|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||17600|N
127026|3045|OPTSTK|SBIN|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||115|N
127027|3045|OPTSTK|SBIN|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15360|23690|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||19525|N
127028|3045|OPTSTK|SBIN|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||70|N
127029|3045|OPTSTK|SBIN|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|17260|25680|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||21470|N
127030|3045|OPTSTK|SBIN|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||45|N
127031|3045|OPTSTK|SBIN|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|19190|27670|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||23430|N
127032|3045|OPTSTK|SBIN|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||30|N
127033|3045|OPTSTK|SBIN|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21140|29660|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||25400|N
127034|3045|OPTSTK|SBIN|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||20|N
127035|3045|OPTSTK|SBIN|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|23100|31650|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||27375|N
127036|3045|OPTSTK|SBIN|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||10|N
127037|3045|OPTSTK|SBIN|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25070|33640|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||29355|N
127038|3045|OPTSTK|SBIN|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
127039|3045|OPTSTK|SBIN|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|27045|35625|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||31335|N
127040|3045|OPTSTK|SBIN|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
127041|3045|OPTSTK|SBIN|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|29025|37615|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||33320|N
127042|3045|OPTSTK|SBIN|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
127043|3045|OPTSTK|SBIN|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|31010|39600|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||35305|N
127044|3045|OPTSTK|SBIN|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBIN26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
127045|3045|OPTSTK|SBIN|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|33000|41590|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||37295|N
127046|3045|OPTSTK|SBIN|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBIN26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
127047|3045|OPTSTK|SBIN|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|39945|48545|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||44245|N
127048|3045|OPTSTK|SBIN|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBIN26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
127049|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
127050|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21070|32350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||26710|N
127051|3045|OPTSTK|SBIN|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|43920|52520|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||48220|N
127052|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
127053|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|23065|34345|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||28705|N
127054|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
127055|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|25060|36340|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||30700|N
127056|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
127057|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|27055|38335|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||32695|N
127058|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127059|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|29050|40330|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||34690|N
127060|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127061|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|31045|42325|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||36685|N
127062|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
127063|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|33040|44320|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||38680|N
127064|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
127065|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|35040|46320|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||40680|N
127066|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
127067|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|39030|50310|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||44670|N
127068|3045|OPTSTK|SBIN|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SBIN26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127114|3045|OPTSTK|SBIN|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|47890|56490|0|0|0|1473957912|1477526400|1477578600|15|1|            |SBIN26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||52190|N
127115|3045|OPTSTK|SBIN|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|37120|45720|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV560CE|0|2|0|0||E|N|N|N|P|N|||41420|N
127119|3045|OPTSTK|SBIN|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SBIN26NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
127120|3045|OPTSTK|SBIN|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|33165|41765|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV600CE|0|2|0|0||E|N|N|N|P|N|||37465|N
127121|3045|OPTSTK|SBIN|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SBIN26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127122|3045|OPTSTK|SBIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|29215|37805|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV640CE|0|2|0|0||E|N|N|N|P|N|||33510|N
127123|3045|OPTSTK|SBIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SBIN26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
127124|3045|OPTSTK|SBIN|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25265|33855|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV680CE|0|2|0|0||E|N|N|N|P|N|||29560|N
127125|3045|OPTSTK|SBIN|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SBIN26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
127126|3045|OPTSTK|SBIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21345|29895|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV720CE|0|2|0|0||E|N|N|N|P|N|||25620|N
127127|3045|OPTSTK|SBIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV720PE|0|2|0|0||E|N|N|N|P|N|||25|N
127130|3045|OPTSTK|SBIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|17495|25945|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV760CE|0|2|0|0||E|N|N|N|P|N|||21720|N
127131|3045|OPTSTK|SBIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV760PE|0|2|0|0||E|N|N|N|P|N|||80|N
127132|3045|OPTSTK|SBIN|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|15620|23980|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV780CE|0|2|0|0||E|N|N|N|P|N|||19800|N
127133|3045|OPTSTK|SBIN|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV780PE|0|2|0|0||E|N|N|N|P|N|||135|N
127134|3045|OPTSTK|SBIN|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|13805|22025|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV800CE|0|2|0|0||E|N|N|N|P|N|||17915|N
127135|3045|OPTSTK|SBIN|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV800PE|0|2|0|0||E|N|N|N|P|N|||230|N
127136|3045|OPTSTK|SBIN|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12060|20090|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV820CE|0|2|0|0||E|N|N|N|P|N|||16075|N
127137|3045|OPTSTK|SBIN|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV820PE|0|2|0|0||E|N|N|N|P|N|||370|N
127138|3045|OPTSTK|SBIN|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|10410|18180|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV840CE|0|2|0|0||E|N|N|N|P|N|||14295|N
127139|3045|OPTSTK|SBIN|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2570|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV840PE|0|2|0|0||E|N|N|N|P|N|||570|N
127140|3045|OPTSTK|SBIN|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8865|16325|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV860CE|0|2|0|0||E|N|N|N|P|N|||12595|N
127141|3045|OPTSTK|SBIN|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV860PE|0|2|0|0||E|N|N|N|P|N|||845|N
127142|3045|OPTSTK|SBIN|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|7440|14520|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV880CE|0|2|0|0||E|N|N|N|P|N|||10980|N
127143|3045|OPTSTK|SBIN|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV880PE|0|2|0|0||E|N|N|N|P|N|||600|N
127144|3045|OPTSTK|SBIN|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6160|12800|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV900CE|0|2|0|0||E|N|N|N|P|N|||9480|N
127145|3045|OPTSTK|SBIN|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV900PE|0|2|0|0||E|N|N|N|P|N|||1685|N
127146|3045|OPTSTK|SBIN|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5015|11155|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV920CE|0|2|0|0||E|N|N|N|P|N|||8085|N
127147|3045|OPTSTK|SBIN|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1100|N
127148|3045|OPTSTK|SBIN|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|4015|9625|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV940CE|0|2|0|0||E|N|N|N|P|N|||6820|N
127149|3045|OPTSTK|SBIN|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3905|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV940PE|0|2|0|0||E|N|N|N|P|N|||1905|N
127150|3045|OPTSTK|SBIN|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|3165|8215|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV960CE|0|2|0|0||E|N|N|N|P|N|||5690|N
127151|3045|OPTSTK|SBIN|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1830|5830|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV960PE|0|2|0|0||E|N|N|N|P|N|||3830|N
127152|3045|OPTSTK|SBIN|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2450|6930|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV980CE|0|2|0|0||E|N|N|N|P|N|||4690|N
127153|3045|OPTSTK|SBIN|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1340|5460|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV980PE|0|2|0|0||E|N|N|N|P|N|||3400|N
127154|3045|OPTSTK|SBIN|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|965|4965|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||2965|N
127155|3045|OPTSTK|SBIN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1965|6655|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||4310|N
127156|3045|OPTSTK|SBIN|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|1080|5080|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||3080|N
127157|3045|OPTSTK|SBIN|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|2690|7920|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5305|N
127158|3045|OPTSTK|SBIN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||1680|N
127159|3045|OPTSTK|SBIN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5630|11370|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||8500|N
127160|3045|OPTSTK|SBIN|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3295|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||1295|N
127161|3045|OPTSTK|SBIN|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|6865|13065|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||9965|N
127162|3045|OPTSTK|SBIN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|3505|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1505|N
127163|3045|OPTSTK|SBIN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|8200|14820|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||11510|N
127164|3045|OPTSTK|SBIN|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||750|N
127165|3045|OPTSTK|SBIN|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|9650|16640|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||13145|N
127166|3045|OPTSTK|SBIN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||885|N
127167|3045|OPTSTK|SBIN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|11190|18500|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||14845|N
127168|3045|OPTSTK|SBIN|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2665|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||665|N
127169|3045|OPTSTK|SBIN|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|12820|20390|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||16605|N
127170|3045|OPTSTK|SBIN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||455|N
127171|3045|OPTSTK|SBIN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|14515|22315|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||18415|N
127172|3045|OPTSTK|SBIN|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||370|N
127173|3045|OPTSTK|SBIN|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|16275|24255|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||20265|N
127174|3045|OPTSTK|SBIN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||275|N
127175|3045|OPTSTK|SBIN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|18085|26205|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||22145|N
127176|3045|OPTSTK|SBIN|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||195|N
127177|3045|OPTSTK|SBIN|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|19930|28170|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||24050|N
127178|3045|OPTSTK|SBIN|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||140|N
127179|3045|OPTSTK|SBIN|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|21805|30135|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||25970|N
127180|3045|OPTSTK|SBIN|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||100|N
127181|3045|OPTSTK|SBIN|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|23710|32110|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||27910|N
127182|3045|OPTSTK|SBIN|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||70|N
127183|3045|OPTSTK|SBIN|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|25630|34080|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||29855|N
127184|3045|OPTSTK|SBIN|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||50|N
127185|3045|OPTSTK|SBIN|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|27570|36060|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||31815|N
127186|3045|OPTSTK|SBIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||35|N
127187|3045|OPTSTK|SBIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|29515|38035|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||33775|N
127188|3045|OPTSTK|SBIN|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||25|N
127189|3045|OPTSTK|SBIN|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|31475|40015|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||35745|N
127190|3045|OPTSTK|SBIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
127191|3045|OPTSTK|SBIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|33435|41995|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||37715|N
127192|3045|OPTSTK|SBIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
127193|3045|OPTSTK|SBIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|37370|45950|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||41660|N
127194|3045|OPTSTK|SBIN|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
127195|3045|OPTSTK|SBIN|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|41320|49910|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||45615|N
127196|3045|OPTSTK|SBIN|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SBIN26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
127197|3045|OPTSTK|SBIN|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|45270|53860|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||49565|N
127198|3045|OPTSTK|SBIN|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SBIN26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127199|3045|OPTSTK|SBIN|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|750|750|5|9.230618E+09|2.250100E+04|0|1472169600|0|0|0|0|0|49220|57820|0|0|0|1473957912|1479859200|1479911400|15|1|            |SBIN26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||53520|N
127200|3103|OPTSTK|SHREECEM|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|655045|845515|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||750280|N
127201|3103|OPTSTK|SHREECEM|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SHREECEM26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
127202|3103|OPTSTK|SHREECEM|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|555720|746190|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT15500CE|0|2|0|0||E|N|N|N|P|N|||650955|N
127203|3103|OPTSTK|SHREECEM|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SHREECEM26OCT15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
127204|3103|OPTSTK|SHREECEM|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|382515|572265|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT17250CE|0|2|0|0||E|N|N|N|P|N|||477390|N
127205|3103|OPTSTK|SHREECEM|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT17250PE|0|2|0|0||E|N|N|N|P|N|||255|N
127206|3103|OPTSTK|SHREECEM|XX||1477578600|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|333755|522495|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT17750CE|0|2|0|0||E|N|N|N|P|N|||428125|N
127207|3103|OPTSTK|SHREECEM|XX||1477578600|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT17750PE|0|2|0|0||E|N|N|N|P|N|||660|N
127208|3103|OPTSTK|SHREECEM|XX||1477578600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|285960|472720|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT18250CE|0|2|0|0||E|N|N|N|P|N|||379340|N
127209|3103|OPTSTK|SHREECEM|XX||1477578600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3530|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT18250PE|0|2|0|0||E|N|N|N|P|N|||1530|N
127210|3103|OPTSTK|SHREECEM|XX||1477578600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|239765|423035|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT18750CE|0|2|0|0||E|N|N|N|P|N|||331400|N
127211|3103|OPTSTK|SHREECEM|XX||1477578600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|6865|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT18750PE|0|2|0|0||E|N|N|N|P|N|||3255|N
127212|3103|OPTSTK|SHREECEM|XX||1477578600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|196030|373660|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT19250CE|0|2|0|0||E|N|N|N|P|N|||284845|N
127213|3103|OPTSTK|SHREECEM|XX||1477578600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|12795|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT19250PE|0|2|0|0||E|N|N|N|P|N|||6365|N
127214|3103|OPTSTK|SHREECEM|XX||1477578600|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|155670|325040|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT19750CE|0|2|0|0||E|N|N|N|P|N|||240355|N
127215|3103|OPTSTK|SHREECEM|XX||1477578600|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|970|22100|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT19750PE|0|2|0|0||E|N|N|N|P|N|||11535|N
127216|3103|OPTSTK|SHREECEM|XX||1477578600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|119600|277770|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT20250CE|0|2|0|0||E|N|N|N|P|N|||198685|N
127217|3103|OPTSTK|SHREECEM|XX||1477578600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|3365|35695|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT20250PE|0|2|0|0||E|N|N|N|P|N|||19530|N
127218|3103|OPTSTK|SHREECEM|XX||1477578600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|88575|232725|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT20750CE|0|2|0|0||E|N|N|N|P|N|||160650|N
127219|3103|OPTSTK|SHREECEM|XX||1477578600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|7985|54335|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT20750PE|0|2|0|0||E|N|N|N|P|N|||31160|N
127220|3103|OPTSTK|SHREECEM|XX||1477578600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|62800|190560|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT21250CE|0|2|0|0||E|N|N|N|P|N|||126680|N
127221|3103|OPTSTK|SHREECEM|XX||1477578600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|15485|78215|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT21250PE|0|2|0|0||E|N|N|N|P|N|||46850|N
127222|3103|OPTSTK|SHREECEM|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|42495|152425|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT21750CE|0|2|0|0||E|N|N|N|P|N|||97460|N
127223|3103|OPTSTK|SHREECEM|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|27015|107575|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT21750PE|0|2|0|0||E|N|N|N|P|N|||67295|N
127224|3103|OPTSTK|SHREECEM|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|27205|118855|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT22250CE|0|2|0|0||E|N|N|N|P|N|||73030|N
127225|3103|OPTSTK|SHREECEM|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|43100|141950|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT22250PE|0|2|0|0||E|N|N|N|P|N|||92525|N
127226|3103|OPTSTK|SHREECEM|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|16305|90255|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT22750CE|0|2|0|0||E|N|N|N|P|N|||53280|N
127227|3103|OPTSTK|SHREECEM|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|64170|180710|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT22750PE|0|2|0|0||E|N|N|N|P|N|||122440|N
127228|3103|OPTSTK|SHREECEM|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|8965|66705|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT23250CE|0|2|0|0||E|N|N|N|P|N|||37835|N
127229|3103|OPTSTK|SHREECEM|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|90280|223040|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT23250PE|0|2|0|0||E|N|N|N|P|N|||156660|N
127230|3103|OPTSTK|SHREECEM|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|4380|48010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT23750CE|0|2|0|0||E|N|N|N|P|N|||26195|N
127231|3103|OPTSTK|SHREECEM|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|121245|268115|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT23750PE|0|2|0|0||E|N|N|N|P|N|||194680|N
127232|3103|OPTSTK|SHREECEM|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1685|33595|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT24250CE|0|2|0|0||E|N|N|N|P|N|||17640|N
127233|3103|OPTSTK|SHREECEM|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|156495|315085|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT24250PE|0|2|0|0||E|N|N|N|P|N|||235790|N
127234|3103|OPTSTK|SHREECEM|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|270|22870|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT24750CE|0|2|0|0||E|N|N|N|P|N|||11570|N
127235|3103|OPTSTK|SHREECEM|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|195430|363330|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT24750PE|0|2|0|0||E|N|N|N|P|N|||279380|N
127236|3103|OPTSTK|SHREECEM|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|15160|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT25250CE|0|2|0|0||E|N|N|N|P|N|||7395|N
127237|3103|OPTSTK|SHREECEM|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|237385|412355|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT25250PE|0|2|0|0||E|N|N|N|P|N|||324870|N
127238|3103|OPTSTK|SHREECEM|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|9785|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT25750CE|0|2|0|0||E|N|N|N|P|N|||4610|N
127239|3103|OPTSTK|SHREECEM|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|281670|461820|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT25750PE|0|2|0|0||E|N|N|N|P|N|||371745|N
127240|3103|OPTSTK|SHREECEM|XX||1477578600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|6155|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT26250CE|0|2|0|0||E|N|N|N|P|N|||2800|N
127241|3103|OPTSTK|SHREECEM|XX||1477578600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|327705|511495|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT26250PE|0|2|0|0||E|N|N|N|P|N|||419600|N
127242|3103|OPTSTK|SHREECEM|XX||1477578600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3780|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT26750CE|0|2|0|0||E|N|N|N|P|N|||1665|N
127243|3103|OPTSTK|SHREECEM|XX||1477578600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|374995|561255|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT26750PE|0|2|0|0||E|N|N|N|P|N|||468125|N
127244|3103|OPTSTK|SHREECEM|XX||1477578600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT27250CE|0|2|0|0||E|N|N|N|P|N|||965|N
127245|3103|OPTSTK|SHREECEM|XX||1477578600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|423140|611040|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT27250PE|0|2|0|0||E|N|N|N|P|N|||517090|N
127246|3103|OPTSTK|SHREECEM|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT27750CE|0|2|0|0||E|N|N|N|P|N|||550|N
127247|3103|OPTSTK|SHREECEM|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|471860|660810|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT27750PE|0|2|0|0||E|N|N|N|P|N|||566335|N
127248|3103|OPTSTK|SHREECEM|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT28250CE|0|2|0|0||E|N|N|N|P|N|||305|N
127249|3103|OPTSTK|SHREECEM|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|520955|710555|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT28250PE|0|2|0|0||E|N|N|N|P|N|||615755|N
127250|3103|OPTSTK|SHREECEM|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT28750CE|0|2|0|0||E|N|N|N|P|N|||170|N
127251|3103|OPTSTK|SHREECEM|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|570290|760270|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT28750PE|0|2|0|0||E|N|N|N|P|N|||665280|N
127252|3103|OPTSTK|SHREECEM|XX||1477578600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT29250CE|0|2|0|0||E|N|N|N|P|N|||90|N
127253|3103|OPTSTK|SHREECEM|XX||1477578600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|619760|809970|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT29250PE|0|2|0|0||E|N|N|N|P|N|||714865|N
127254|3103|OPTSTK|SHREECEM|XX||1477578600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT29750CE|0|2|0|0||E|N|N|N|P|N|||50|N
127255|3103|OPTSTK|SHREECEM|XX||1477578600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|669315|859655|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT29750PE|0|2|0|0||E|N|N|N|P|N|||764485|N
127256|3103|OPTSTK|SHREECEM|XX||1477578600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT30250CE|0|2|0|0||E|N|N|N|P|N|||25|N
127257|3103|OPTSTK|SHREECEM|XX||1477578600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|718920|909340|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT30250PE|0|2|0|0||E|N|N|N|P|N|||814130|N
127258|3103|OPTSTK|SHREECEM|XX||1477578600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT30750CE|0|2|0|0||E|N|N|N|P|N|||15|N
127259|3103|OPTSTK|SHREECEM|XX||1477578600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|768555|959005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT30750PE|0|2|0|0||E|N|N|N|P|N|||863780|N
127260|3103|OPTSTK|SHREECEM|XX||1477578600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT31250CE|0|2|0|0||E|N|N|N|P|N|||10|N
127261|3103|OPTSTK|SHREECEM|XX||1477578600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|818200|1008670|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT31250PE|0|2|0|0||E|N|N|N|P|N|||913435|N
127262|3103|OPTSTK|SHREECEM|XX||1477578600|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT31750CE|0|2|0|0||E|N|N|N|P|N|||5|N
127263|3103|OPTSTK|SHREECEM|XX||1477578600|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|867850|1058340|0|0|0|1473957912|1477526400|1477578600|15|1|            |SHREECEM26OCT31750PE|0|2|0|0||E|N|N|N|P|N|||963095|N
127266|3103|OPTSTK|SHREECEM|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|809635|1000105|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||904870|N
127267|3103|OPTSTK|SHREECEM|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SHREECEM26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127268|3103|OPTSTK|SHREECEM|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|710745|901215|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||805980|N
127269|3103|OPTSTK|SHREECEM|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SHREECEM26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127270|3103|OPTSTK|SHREECEM|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|611920|802320|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||707120|N
127271|3103|OPTSTK|SHREECEM|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||35|N
127272|3103|OPTSTK|SHREECEM|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|513455|703395|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||608425|N
127273|3103|OPTSTK|SHREECEM|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||240|N
127274|3103|OPTSTK|SHREECEM|XX||1479911400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|416330|604540|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||510435|N
127275|3103|OPTSTK|SHREECEM|XX||1479911400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||1140|N
127276|3103|OPTSTK|SHREECEM|XX||1479911400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|368915|555255|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV17500CE|0|2|0|0||E|N|N|N|P|N|||462085|N
127279|3103|OPTSTK|SHREECEM|XX||1479911400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|160|4320|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV17500PE|0|2|0|0||E|N|N|N|P|N|||2240|N
127280|3103|OPTSTK|SHREECEM|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|322815|506225|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||414520|N
127281|3103|OPTSTK|SHREECEM|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|580|7670|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||4125|N
127282|3103|OPTSTK|SHREECEM|XX||1479911400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|278560|457660|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV18500CE|0|2|0|0||E|N|N|N|P|N|||368110|N
127283|3103|OPTSTK|SHREECEM|XX||1479911400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1465|12855|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV18500PE|0|2|0|0||E|N|N|N|P|N|||7160|N
127284|3103|OPTSTK|SHREECEM|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|236700|409860|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV19000CE|0|2|0|0||E|N|N|N|P|N|||323280|N
127285|3103|OPTSTK|SHREECEM|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|3110|20450|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV19000PE|0|2|0|0||E|N|N|N|P|N|||11780|N
127286|3103|OPTSTK|SHREECEM|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|197805|363225|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV19500CE|0|2|0|0||E|N|N|N|P|N|||280515|N
127287|3103|OPTSTK|SHREECEM|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5925|30995|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV19500PE|0|2|0|0||E|N|N|N|P|N|||18460|N
127288|3103|OPTSTK|SHREECEM|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|162370|318210|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||240290|N
127289|3103|OPTSTK|SHREECEM|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|10360|45010|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||27685|N
127290|3103|OPTSTK|SHREECEM|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|130825|275405|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV20500CE|0|2|0|0||E|N|N|N|P|N|||203115|N
127297|3103|OPTSTK|SHREECEM|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|17000|62910|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV20500PE|0|2|0|0||E|N|N|N|P|N|||39955|N
127298|3103|OPTSTK|SHREECEM|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|103195|235095|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV21000CE|0|2|0|0||E|N|N|N|P|N|||169145|N
127299|3103|OPTSTK|SHREECEM|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|26130|84730|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV21000PE|0|2|0|0||E|N|N|N|P|N|||55430|N
127300|3103|OPTSTK|SHREECEM|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|79775|198015|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV21500CE|0|2|0|0||E|N|N|N|P|N|||138895|N
127301|3103|OPTSTK|SHREECEM|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|38495|110755|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV21500PE|0|2|0|0||E|N|N|N|P|N|||74625|N
127302|3103|OPTSTK|SHREECEM|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|60330|164400|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||112365|N
127303|3103|OPTSTK|SHREECEM|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|54330|140760|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||97545|N
127304|3103|OPTSTK|SHREECEM|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|44605|134515|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV22500CE|0|2|0|0||E|N|N|N|P|N|||89560|N
127305|3103|OPTSTK|SHREECEM|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|73900|174480|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV22500PE|0|2|0|0||E|N|N|N|P|N|||124190|N
127306|3103|OPTSTK|SHREECEM|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|32200|108440|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||70320|N
127307|3103|OPTSTK|SHREECEM|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|97265|211525|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||154395|N
127308|3103|OPTSTK|SHREECEM|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|22665|86125|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV23500CE|0|2|0|0||E|N|N|N|P|N|||54395|N
127309|3103|OPTSTK|SHREECEM|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|124400|251440|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV23500PE|0|2|0|0||E|N|N|N|P|N|||187920|N
127310|3103|OPTSTK|SHREECEM|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|15660|67510|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||41585|N
127311|3103|OPTSTK|SHREECEM|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|155235|293875|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||224555|N
127312|3103|OPTSTK|SHREECEM|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|10405|52015|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV24500CE|0|2|0|0||E|N|N|N|P|N|||31210|N
127313|3103|OPTSTK|SHREECEM|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|189185|338075|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV24500PE|0|2|0|0||E|N|N|N|P|N|||263630|N
127314|3103|OPTSTK|SHREECEM|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|6740|39530|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV25000CE|0|2|0|0||E|N|N|N|P|N|||23135|N
127315|3103|OPTSTK|SHREECEM|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|226145|383855|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV25000PE|0|2|0|0||E|N|N|N|P|N|||305000|N
127316|3103|OPTSTK|SHREECEM|XX||1479911400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|4210|29620|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV25500CE|0|2|0|0||E|N|N|N|P|N|||16915|N
127317|3103|OPTSTK|SHREECEM|XX||1479911400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|265685|430765|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV25500PE|0|2|0|0||E|N|N|N|P|N|||348225|N
127318|3103|OPTSTK|SHREECEM|XX||1479911400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|2510|21890|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV26000CE|0|2|0|0||E|N|N|N|P|N|||12200|N
127319|3103|OPTSTK|SHREECEM|XX||1479911400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|307400|478520|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV26000PE|0|2|0|0||E|N|N|N|P|N|||392960|N
127320|3103|OPTSTK|SHREECEM|XX||1479911400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1415|15955|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV26500CE|0|2|0|0||E|N|N|N|P|N|||8685|N
127321|3103|OPTSTK|SHREECEM|XX||1479911400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|350915|526875|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV26500PE|0|2|0|0||E|N|N|N|P|N|||438895|N
127322|3103|OPTSTK|SHREECEM|XX||1479911400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|730|11480|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||6105|N
127323|3103|OPTSTK|SHREECEM|XX||1479911400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|395885|575635|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||485760|N
127324|3103|OPTSTK|SHREECEM|XX||1479911400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|325|8155|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV27500CE|0|2|0|0||E|N|N|N|P|N|||4240|N
127325|3103|OPTSTK|SHREECEM|XX||1479911400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|442015|624675|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV27500PE|0|2|0|0||E|N|N|N|P|N|||533345|N
127326|3103|OPTSTK|SHREECEM|XX||1479911400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|100|5720|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||2910|N
127327|3103|OPTSTK|SHREECEM|XX||1479911400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|489025|673895|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||581460|N
127328|3103|OPTSTK|SHREECEM|XX||1479911400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV28500CE|0|2|0|0||E|N|N|N|P|N|||1975|N
127329|3103|OPTSTK|SHREECEM|XX||1479911400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|536720|723230|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV28500PE|0|2|0|0||E|N|N|N|P|N|||629975|N
127330|3103|OPTSTK|SHREECEM|XX||1479911400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV29000CE|0|2|0|0||E|N|N|N|P|N|||1330|N
127331|3103|OPTSTK|SHREECEM|XX||1479911400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|584915|772625|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV29000PE|0|2|0|0||E|N|N|N|P|N|||678770|N
127332|3103|OPTSTK|SHREECEM|XX||1479911400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV29500CE|0|2|0|0||E|N|N|N|P|N|||885|N
127345|3103|OPTSTK|SHREECEM|XX||1479911400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|633490|822060|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV29500PE|0|2|0|0||E|N|N|N|P|N|||727775|N
127346|3103|OPTSTK|SHREECEM|XX||1479911400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV30000CE|0|2|0|0||E|N|N|N|P|N|||580|N
127349|3103|OPTSTK|SHREECEM|XX||1479911400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|682330|871510|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV30000PE|0|2|0|0||E|N|N|N|P|N|||776920|N
127350|3103|OPTSTK|SHREECEM|XX||1479911400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV30500CE|0|2|0|0||E|N|N|N|P|N|||380|N
127351|3103|OPTSTK|SHREECEM|XX||1479911400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|731355|920975|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV30500PE|0|2|0|0||E|N|N|N|P|N|||826165|N
127352|3103|OPTSTK|SHREECEM|XX||1479911400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV31000CE|0|2|0|0||E|N|N|N|P|N|||245|N
127353|3103|OPTSTK|SHREECEM|XX||1479911400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|780530|970430|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV31000PE|0|2|0|0||E|N|N|N|P|N|||875480|N
127354|3103|OPTSTK|SHREECEM|XX||1479911400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV31500CE|0|2|0|0||E|N|N|N|P|N|||160|N
127355|3103|OPTSTK|SHREECEM|XX||1479911400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|829785|1019895|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV31500PE|0|2|0|0||E|N|N|N|P|N|||924840|N
127356|3103|OPTSTK|SHREECEM|XX||1479911400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV32000CE|0|2|0|0||E|N|N|N|P|N|||100|N
127357|3103|OPTSTK|SHREECEM|XX||1479911400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|879110|1069350|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV32000PE|0|2|0|0||E|N|N|N|P|N|||974230|N
127358|3103|OPTSTK|SHREECEM|XX||1479911400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV33000CE|0|2|0|0||E|N|N|N|P|N|||40|N
127363|3103|OPTSTK|SHREECEM|XX||1479911400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|977865|1168265|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV33000PE|0|2|0|0||E|N|N|N|P|N|||1073065|N
127364|3103|OPTSTK|SHREECEM|XX||1479911400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV34000CE|0|2|0|0||E|N|N|N|P|N|||15|N
127365|3103|OPTSTK|SHREECEM|XX||1479911400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1076710|1267160|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV34000PE|0|2|0|0||E|N|N|N|P|N|||1171935|N
127366|3103|OPTSTK|SHREECEM|XX||1479911400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV35000CE|0|2|0|0||E|N|N|N|P|N|||10|N
127367|3103|OPTSTK|SHREECEM|XX||1479911400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1175575|1366065|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV35000PE|0|2|0|0||E|N|N|N|P|N|||1270820|N
127368|3103|OPTSTK|SHREECEM|XX||1479911400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127369|3103|OPTSTK|SHREECEM|XX||1479911400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|25|25|5|3.608075E+07|1.001000E+03|0|1472169600|0|0|0|0|0|1274465|1464955|0|0|0|1473957912|1479859200|1479911400|15|1|            |SHREECEM26NOV36000PE|0|2|0|0||E|N|N|N|P|N|||1369710|N
127370|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|8225|19325|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT860CE|0|2|0|0||E|N|N|N|P|N|||13775|N
127371|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT860PE|0|2|0|0||E|N|N|N|P|N|||1215|N
127372|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5200|15170|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT900CE|0|2|0|0||E|N|N|N|P|N|||10185|N
127373|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT900PE|0|2|0|0||E|N|N|N|P|N|||1060|N
127374|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|3810|12430|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT940CE|0|2|0|0||E|N|N|N|P|N|||8120|N
127375|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1265|5755|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT940PE|0|2|0|0||E|N|N|N|P|N|||3510|N
127376|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|2365|9535|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT980CE|0|2|0|0||E|N|N|N|P|N|||5950|N
127377|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|2340|8280|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT980PE|0|2|0|0||E|N|N|N|P|N|||5310|N
127378|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|5735|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||2870|N
127379|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|2015|9405|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5710|N
127380|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|710|5110|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||2910|N
127393|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5855|14575|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||10215|N
127404|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1050|N
127405|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|8295|18155|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||13225|N
127406|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||700|N
127407|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|11120|21920|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||16520|N
127414|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||805|N
127415|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|14265|25785|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||20025|N
127416|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||495|N
127417|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|17670|29720|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||23695|N
127418|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||300|N
127419|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|21260|33680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||27470|N
127420|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||175|N
127421|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|24980|37660|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||31320|N
127422|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||105|N
127423|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|28800|41640|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||35220|N
127424|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||60|N
127425|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|32675|45625|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||39150|N
127426|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||35|N
127427|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|36585|49605|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||43095|N
127428|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127429|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|50425|63525|0|0|0|1473957913|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||56975|N
127430|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|28225|41245|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV640CE|0|2|0|0||E|N|N|N|P|N|||34735|N
127431|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV640PE|0|2|0|0||E|N|N|N|P|N|||45|N
127432|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|20720|33370|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV720CE|0|2|0|0||E|N|N|N|P|N|||27045|N
127433|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV720PE|0|2|0|0||E|N|N|N|P|N|||270|N
127434|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|17230|29500|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV760CE|0|2|0|0||E|N|N|N|P|N|||23365|N
127435|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV760PE|0|2|0|0||E|N|N|N|P|N|||545|N
127436|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|14010|25730|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV800CE|0|2|0|0||E|N|N|N|P|N|||19870|N
127437|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV800PE|0|2|0|0||E|N|N|N|P|N|||1005|N
127438|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|11125|22105|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV840CE|0|2|0|0||E|N|N|N|P|N|||16615|N
127439|509|OPTSTK|MAZDOCK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|67190|100640|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||83915|N
127440|509|OPTSTK|MAZDOCK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127441|509|OPTSTK|MAZDOCK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|47240|80690|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||63965|N
127442|509|OPTSTK|MAZDOCK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127443|509|OPTSTK|MAZDOCK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|37290|70700|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||53995|N
127444|509|OPTSTK|MAZDOCK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
127445|509|OPTSTK|MAZDOCK|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|27475|60655|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||44065|N
127446|509|OPTSTK|MAZDOCK|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||60|N
127447|509|OPTSTK|MAZDOCK|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|18175|50475|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||34325|N
127448|509|OPTSTK|MAZDOCK|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||320|N
127449|509|OPTSTK|MAZDOCK|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10110|40130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||25120|N
127450|509|OPTSTK|MAZDOCK|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||685|N
127451|509|OPTSTK|MAZDOCK|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4080|29890|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||16985|N
127452|509|OPTSTK|MAZDOCK|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5460|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||1635|N
127453|509|OPTSTK|MAZDOCK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|17540|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||7560|N
127454|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV840PE|0|2|0|0||E|N|N|N|P|N|||1705|N
127455|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|8620|18690|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV880CE|0|2|0|0||E|N|N|N|P|N|||13655|N
127456|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|700|4700|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV880PE|0|2|0|0||E|N|N|N|P|N|||2700|N
127457|509|OPTSTK|MAZDOCK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11070|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||4320|N
127458|509|OPTSTK|MAZDOCK|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|10010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||3175|N
127459|509|OPTSTK|MAZDOCK|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|19700|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||9805|N
127460|509|OPTSTK|MAZDOCK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5440|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||1330|N
127461|509|OPTSTK|MAZDOCK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5125|30365|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||17745|N
127462|509|OPTSTK|MAZDOCK|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||685|N
127463|509|OPTSTK|MAZDOCK|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|12615|41715|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||27165|N
127464|509|OPTSTK|MAZDOCK|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||420|N
127465|509|OPTSTK|MAZDOCK|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|21260|52680|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||36970|N
127466|509|OPTSTK|MAZDOCK|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||265|N
127467|509|OPTSTK|MAZDOCK|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25500|58100|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||41800|N
127468|509|OPTSTK|MAZDOCK|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||145|N
127469|509|OPTSTK|MAZDOCK|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|39265|72405|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||55835|N
127470|509|OPTSTK|MAZDOCK|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||115|N
127471|509|OPTSTK|MAZDOCK|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|49095|82445|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||65770|N
127472|509|OPTSTK|MAZDOCK|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||130|N
127473|509|OPTSTK|MAZDOCK|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|59020|92440|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||75730|N
127474|509|OPTSTK|MAZDOCK|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
127475|509|OPTSTK|MAZDOCK|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|68980|102430|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||85705|N
127476|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|6505|15535|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV920CE|0|2|0|0||E|N|N|N|P|N|||11020|N
127477|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1980|6060|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV920PE|0|2|0|0||E|N|N|N|P|N|||4020|N
127478|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|4785|12695|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV960CE|0|2|0|0||E|N|N|N|P|N|||8740|N
127479|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|3100|8300|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5700|N
127480|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|3425|10205|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||6815|N
127481|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|4565|10895|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||7730|N
127482|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|2390|8060|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5225|N
127483|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|6375|13815|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10095|N
127489|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|1620|6270|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||3945|N
127490|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|8540|17000|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||12770|N
127493|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|940|4940|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||2940|N
127494|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|11030|20410|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||15720|N
127495|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|155|4155|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2155|N
127496|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|13800|23980|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||18890|N
127497|509|OPTSTK|MAZDOCK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
127498|509|OPTSTK|MAZDOCK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|78950|112410|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||95680|N
127499|509|OPTSTK|MAZDOCK|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
127500|509|OPTSTK|MAZDOCK|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|88930|122390|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||105660|N
127502|509|OPTSTK|MAZDOCK|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127503|509|OPTSTK|MAZDOCK|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|98905|132365|0|0|0|1473957909|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||115635|N
127504|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3560|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1560|N
127505|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|16830|27670|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||22250|N
127506|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1115|N
127507|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|20070|31460|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||25765|N
127509|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||785|N
127510|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|23480|35300|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||29390|N
127511|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||550|N
127512|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|27030|39190|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||33110|N
127547|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||380|N
127548|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|30690|43110|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||36900|N
127551|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||260|N
127567|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|34430|47040|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||40735|N
127568|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||180|N
127571|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|38225|50985|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||44605|N
127572|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||120|N
127573|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|42075|54935|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||48505|N
127574|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||80|N
127575|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|45950|58890|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||52420|N
127576|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||35|N
127577|4306|OPTSTK|SHRIRAMFIN|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|825|825|5|2.352831E+09|2.475100E+04|0|1472169600|0|0|0|0|0|53775|66805|0|0|0|1473957913|1479859200|1479911400|15|1|            |SHRIRAMFIN26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||60290|N
127578|3150|OPTSTK|SIEMENS|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|53120|96680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||74900|N
127579|3150|OPTSTK|SIEMENS|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||845|N
127582|3150|OPTSTK|SIEMENS|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|44475|86825|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||65650|N
127583|3150|OPTSTK|SIEMENS|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||1525|N
127584|3150|OPTSTK|SIEMENS|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|36445|77115|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||56780|N
127585|3150|OPTSTK|SIEMENS|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|225|4945|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||2585|N
127586|3150|OPTSTK|SIEMENS|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|29170|67630|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||48400|N
127587|3150|OPTSTK|SIEMENS|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|680|7600|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||4140|N
127588|3150|OPTSTK|SIEMENS|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|22750|58510|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||40630|N
127589|3150|OPTSTK|SIEMENS|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1490|11120|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||6305|N
127590|3150|OPTSTK|SIEMENS|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|17245|49865|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||33555|N
127591|3150|OPTSTK|SIEMENS|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2780|15540|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||9160|N
127592|3150|OPTSTK|SIEMENS|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|12675|41845|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||27260|N
127593|3150|OPTSTK|SIEMENS|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|15910|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||7800|N
127594|3150|OPTSTK|SIEMENS|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|9005|34545|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||21775|N
127595|3150|OPTSTK|SIEMENS|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|7320|27170|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||17245|N
127596|3150|OPTSTK|SIEMENS|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|6155|28045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||17100|N
127603|3150|OPTSTK|SIEMENS|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|10755|34255|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||22505|N
127604|3150|OPTSTK|SIEMENS|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4020|22380|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||13200|N
127607|3150|OPTSTK|SIEMENS|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|15025|42055|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||28540|N
127608|3150|OPTSTK|SIEMENS|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2490|17560|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||10025|N
127611|3150|OPTSTK|SIEMENS|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|20135|50445|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||35290|N
127612|3150|OPTSTK|SIEMENS|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1445|13565|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||7505|N
127614|3150|OPTSTK|SIEMENS|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|26080|59340|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||42710|N
127615|3150|OPTSTK|SIEMENS|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|735|10285|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||5510|N
127616|3150|OPTSTK|SIEMENS|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|32725|68565|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||50645|N
127617|3150|OPTSTK|SIEMENS|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|300|7680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||3990|N
127618|3150|OPTSTK|SIEMENS|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|40050|78060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||59055|N
127620|3150|OPTSTK|SIEMENS|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|50|5640|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||2845|N
127621|3150|OPTSTK|SIEMENS|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|47950|87740|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||67845|N
127622|3150|OPTSTK|SIEMENS|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|4080|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||2000|N
127623|3150|OPTSTK|SIEMENS|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|56320|97540|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||76930|N
127624|3150|OPTSTK|SIEMENS|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||1385|N
127625|3150|OPTSTK|SIEMENS|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|65080|107420|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||86250|N
127626|3150|OPTSTK|SIEMENS|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||950|N
127627|3150|OPTSTK|SIEMENS|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|74150|117340|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||95745|N
127628|3150|OPTSTK|SIEMENS|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||640|N
127629|3150|OPTSTK|SIEMENS|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|83455|127285|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||105370|N
127630|3150|OPTSTK|SIEMENS|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||425|N
127631|3150|OPTSTK|SIEMENS|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|92940|137240|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||115090|N
127632|3150|OPTSTK|SIEMENS|XX||1477578600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||280|N
127633|3150|OPTSTK|SIEMENS|XX||1477578600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|102555|147195|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||124875|N
127636|3150|OPTSTK|SIEMENS|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||40|N
127637|3150|OPTSTK|SIEMENS|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|146695|191965|0|0|0|1473957913|1477526400|1477578600|15|1|            |SIEMENS26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||169330|N
127638|3150|OPTSTK|SIEMENS|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|136755|182125|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||159440|N
127639|3150|OPTSTK|SIEMENS|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
127640|3150|OPTSTK|SIEMENS|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|117050|162340|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||139695|N
127641|3150|OPTSTK|SIEMENS|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||45|N
127642|3150|OPTSTK|SIEMENS|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|97575|142565|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||120070|N
127643|3150|OPTSTK|SIEMENS|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||195|N
127645|3150|OPTSTK|SIEMENS|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|78685|122865|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||100775|N
127647|3150|OPTSTK|SIEMENS|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||680|N
127648|3150|OPTSTK|SIEMENS|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|69630|113100|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||91365|N
127649|3150|OPTSTK|SIEMENS|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||1160|N
127650|3150|OPTSTK|SIEMENS|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|60960|103440|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||82200|N
127651|3150|OPTSTK|SIEMENS|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3885|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||1885|N
127652|3150|OPTSTK|SIEMENS|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|52765|93945|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||73355|N
127653|3150|OPTSTK|SIEMENS|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|820|5030|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||2925|N
127654|3150|OPTSTK|SIEMENS|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|45115|84675|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||64895|N
127655|3150|OPTSTK|SIEMENS|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1445|7275|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||4360|N
127656|3150|OPTSTK|SIEMENS|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|38095|75705|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||56900|N
127657|3150|OPTSTK|SIEMENS|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2360|10140|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||6250|N
127658|3150|OPTSTK|SIEMENS|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|31755|67125|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||49440|N
127659|3150|OPTSTK|SIEMENS|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|3670|13690|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||8680|N
127660|3150|OPTSTK|SIEMENS|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|26090|58960|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||42525|N
127661|3150|OPTSTK|SIEMENS|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5400|17910|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||11655|N
127662|3150|OPTSTK|SIEMENS|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|21155|51345|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||36250|N
127663|3150|OPTSTK|SIEMENS|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|7670|22870|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||15270|N
127664|3150|OPTSTK|SIEMENS|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|16915|44305|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||30610|N
127665|3150|OPTSTK|SIEMENS|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|10520|28520|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||19520|N
127666|3150|OPTSTK|SIEMENS|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|13330|37870|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||25600|N
127667|3150|OPTSTK|SIEMENS|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|13975|34825|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||24400|N
127668|3150|OPTSTK|SIEMENS|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|10350|32080|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||21215|N
127669|3150|OPTSTK|SIEMENS|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|18075|41735|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||29905|N
127670|3150|OPTSTK|SIEMENS|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|7925|26925|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||17425|N
127671|3150|OPTSTK|SIEMENS|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|22805|49195|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||36000|N
127672|3150|OPTSTK|SIEMENS|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5970|22390|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||14180|N
127673|3150|OPTSTK|SIEMENS|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|28165|57135|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||42650|N
127674|3150|OPTSTK|SIEMENS|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4440|18480|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||11460|N
127675|3150|OPTSTK|SIEMENS|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|34145|65495|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||49820|N
127676|3150|OPTSTK|SIEMENS|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|3255|15115|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||9185|N
127677|3150|OPTSTK|SIEMENS|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|40665|74195|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||57430|N
127678|3150|OPTSTK|SIEMENS|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2330|12240|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||7285|N
127679|3150|OPTSTK|SIEMENS|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|47685|83155|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||65420|N
127680|3150|OPTSTK|SIEMENS|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1635|9845|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5740|N
127681|3150|OPTSTK|SIEMENS|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|55175|92355|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||73765|N
127682|3150|OPTSTK|SIEMENS|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1130|7850|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||4490|N
127683|3150|OPTSTK|SIEMENS|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|63075|101735|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||82405|N
127684|3150|OPTSTK|SIEMENS|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|760|6220|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||3490|N
127685|3150|OPTSTK|SIEMENS|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|71330|111260|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||91295|N
127686|3150|OPTSTK|SIEMENS|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|490|4890|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||2690|N
127687|3150|OPTSTK|SIEMENS|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|79890|120880|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||100385|N
127688|3150|OPTSTK|SIEMENS|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||2065|N
127689|3150|OPTSTK|SIEMENS|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|88705|130585|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||109645|N
127690|3150|OPTSTK|SIEMENS|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||1570|N
127691|3150|OPTSTK|SIEMENS|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|97740|140350|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||119045|N
127692|3150|OPTSTK|SIEMENS|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||1190|N
127693|3150|OPTSTK|SIEMENS|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|106950|150160|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||128555|N
127694|3150|OPTSTK|SIEMENS|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2895|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||895|N
127695|3150|OPTSTK|SIEMENS|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|116305|159995|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||138150|N
127698|3150|OPTSTK|SIEMENS|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||500|N
127699|3150|OPTSTK|SIEMENS|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|135345|179715|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||157530|N
127700|3150|OPTSTK|SIEMENS|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||275|N
127701|3150|OPTSTK|SIEMENS|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|154685|199485|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||177085|N
127702|3150|OPTSTK|SIEMENS|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||150|N
127703|3150|OPTSTK|SIEMENS|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|3.561205E+08|7.001000E+03|0|1472169600|0|0|0|0|0|174215|219265|0|0|0|1473957913|1479859200|1479911400|15|1|            |SIEMENS26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||196740|N
127704|13332|OPTSTK|SOLARINDS|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|547645|819505|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT12500CE|0|2|0|0||E|N|N|N|P|N|||683575|N
127705|13332|OPTSTK|SOLARINDS|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT12500PE|0|2|0|0||E|N|N|N|P|N|||145|N
127706|13332|OPTSTK|SOLARINDS|XX||1477578600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|331840|595640|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT14750CE|0|2|0|0||E|N|N|N|P|N|||463740|N
127707|13332|OPTSTK|SOLARINDS|XX||1477578600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|8045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT14750PE|0|2|0|0||E|N|N|N|P|N|||3795|N
127708|13332|OPTSTK|SOLARINDS|XX||1477578600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|287470|546180|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT15250CE|0|2|0|0||E|N|N|N|P|N|||416825|N
127709|13332|OPTSTK|SOLARINDS|XX||1477578600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|13335|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT15250PE|0|2|0|0||E|N|N|N|P|N|||6540|N
127710|13332|OPTSTK|SOLARINDS|XX||1477578600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|245465|497145|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT15750CE|0|2|0|0||E|N|N|N|P|N|||371305|N
127711|13332|OPTSTK|SOLARINDS|XX||1477578600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|375|20995|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT15750PE|0|2|0|0||E|N|N|N|P|N|||10685|N
127712|13332|OPTSTK|SOLARINDS|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|206345|448855|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT16250CE|0|2|0|0||E|N|N|N|P|N|||327600|N
127713|13332|OPTSTK|SOLARINDS|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1750|31540|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT16250PE|0|2|0|0||E|N|N|N|P|N|||16645|N
127714|13332|OPTSTK|SOLARINDS|XX||1477578600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|170560|401680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT16750CE|0|2|0|0||E|N|N|N|P|N|||286120|N
127715|13332|OPTSTK|SOLARINDS|XX||1477578600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|40945|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT16750PE|0|2|0|0||E|N|N|N|P|N|||20360|N
127716|13332|OPTSTK|SOLARINDS|XX||1477578600|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|138450|356070|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT17250CE|0|2|0|0||E|N|N|N|P|N|||247260|N
127717|13332|OPTSTK|SOLARINDS|XX||1477578600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|8290|62970|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT17250PE|0|2|0|0||E|N|N|N|P|N|||35630|N
127718|13332|OPTSTK|SOLARINDS|XX||1477578600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|110205|312415|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT17750CE|0|2|0|0||E|N|N|N|P|N|||211310|N
127719|13332|OPTSTK|SOLARINDS|XX||1477578600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|14300|84390|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT17750PE|0|2|0|0||E|N|N|N|P|N|||49345|N
127720|13332|OPTSTK|SOLARINDS|XX||1477578600|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|85960|271310|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT18250CE|0|2|0|0||E|N|N|N|P|N|||178635|N
127721|13332|OPTSTK|SOLARINDS|XX||1477578600|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|22855|109805|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT18250PE|0|2|0|0||E|N|N|N|P|N|||66330|N
127722|13332|OPTSTK|SOLARINDS|XX||1477578600|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|65565|233085|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT18750CE|0|2|0|0||E|N|N|N|P|N|||149325|N
127723|13332|OPTSTK|SOLARINDS|XX||1477578600|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|34295|139075|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT18750PE|0|2|0|0||E|N|N|N|P|N|||86685|N
127724|13332|OPTSTK|SOLARINDS|XX||1477578600|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|48830|198020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT19250CE|0|2|0|0||E|N|N|N|P|N|||123425|N
127725|13332|OPTSTK|SOLARINDS|XX||1477578600|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|23445|146555|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT19250PE|0|2|0|0||E|N|N|N|P|N|||85000|N
127726|13332|OPTSTK|SOLARINDS|XX||1477578600|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|35380|166410|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT19750CE|0|2|0|0||E|N|N|N|P|N|||100895|N
127727|13332|OPTSTK|SOLARINDS|XX||1477578600|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|66940|208210|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT19750PE|0|2|0|0||E|N|N|N|P|N|||137575|N
127728|13332|OPTSTK|SOLARINDS|XX||1477578600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|13295|126705|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT20250CE|0|2|0|0||E|N|N|N|P|N|||70000|N
127729|13332|OPTSTK|SOLARINDS|XX||1477578600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|88470|247360|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT20250PE|0|2|0|0||E|N|N|N|P|N|||167915|N
127730|13332|OPTSTK|SOLARINDS|XX||1477578600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1600|98400|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT20750CE|0|2|0|0||E|N|N|N|P|N|||50000|N
127731|13332|OPTSTK|SOLARINDS|XX||1477578600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|113505|288995|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT20750PE|0|2|0|0||E|N|N|N|P|N|||201250|N
127732|13332|OPTSTK|SOLARINDS|XX||1477578600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|15450|96950|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT21250CE|0|2|0|0||E|N|N|N|P|N|||56200|N
127733|13332|OPTSTK|SOLARINDS|XX||1477578600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|142000|332800|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT21250PE|0|2|0|0||E|N|N|N|P|N|||237400|N
127734|13332|OPTSTK|SOLARINDS|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|64145|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT21750CE|0|2|0|0||E|N|N|N|P|N|||30300|N
127735|13332|OPTSTK|SOLARINDS|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|173550|378150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT21750PE|0|2|0|0||E|N|N|N|P|N|||275850|N
127736|13332|OPTSTK|SOLARINDS|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|3660|59180|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT22250CE|0|2|0|0||E|N|N|N|P|N|||31420|N
127737|13332|OPTSTK|SOLARINDS|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|208060|424830|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT22250PE|0|2|0|0||E|N|N|N|P|N|||316445|N
127738|13332|OPTSTK|SOLARINDS|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1685|46675|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT22750CE|0|2|0|0||E|N|N|N|P|N|||24180|N
127739|13332|OPTSTK|SOLARINDS|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|245180|472490|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT22750PE|0|2|0|0||E|N|N|N|P|N|||358835|N
127740|13332|OPTSTK|SOLARINDS|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|405|36435|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT23250CE|0|2|0|0||E|N|N|N|P|N|||18420|N
127741|13332|OPTSTK|SOLARINDS|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|284605|520875|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT23250PE|0|2|0|0||E|N|N|N|P|N|||402740|N
127742|13332|OPTSTK|SOLARINDS|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|28160|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT23750CE|0|2|0|0||E|N|N|N|P|N|||13905|N
127743|13332|OPTSTK|SOLARINDS|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|325995|569785|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT23750PE|0|2|0|0||E|N|N|N|P|N|||447890|N
127744|13332|OPTSTK|SOLARINDS|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|21575|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT24250CE|0|2|0|0||E|N|N|N|P|N|||10410|N
127745|13332|OPTSTK|SOLARINDS|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|369075|619045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT24250PE|0|2|0|0||E|N|N|N|P|N|||494060|N
127746|13332|OPTSTK|SOLARINDS|XX||1477578600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|16395|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT24750CE|0|2|0|0||E|N|N|N|P|N|||7735|N
127747|13332|OPTSTK|SOLARINDS|XX||1477578600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|413555|668535|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT24750PE|0|2|0|0||E|N|N|N|P|N|||541045|N
127748|13332|OPTSTK|SOLARINDS|XX||1477578600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|10680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT25500CE|0|2|0|0||E|N|N|N|P|N|||4880|N
127749|13332|OPTSTK|SOLARINDS|XX||1477578600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|482340|743030|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT25500PE|0|2|0|0||E|N|N|N|P|N|||612685|N
127750|13332|OPTSTK|SOLARINDS|XX||1477578600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|5870|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT26500CE|0|2|0|0||E|N|N|N|P|N|||2575|N
127751|13332|OPTSTK|SOLARINDS|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|576855|842555|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT26500PE|0|2|0|0||E|N|N|N|P|N|||709705|N
127752|13332|OPTSTK|SOLARINDS|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT27500CE|0|2|0|0||E|N|N|N|P|N|||1325|N
127753|13332|OPTSTK|SOLARINDS|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|673445|942115|0|0|0|1473957913|1477526400|1477578600|15|1|            |SOLARINDS26OCT27500PE|0|2|0|0||E|N|N|N|P|N|||807780|N
127754|13332|OPTSTK|SOLARINDS|XX||1479911400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|701335|973275|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||837305|N
127755|13332|OPTSTK|SOLARINDS|XX||1479911400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||150|N
127756|13332|OPTSTK|SOLARINDS|XX||1479911400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|603460|874370|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||738915|N
127757|13332|OPTSTK|SOLARINDS|XX||1479911400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||655|N
127758|13332|OPTSTK|SOLARINDS|XX||1479911400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|507540|775640|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||641590|N
127759|13332|OPTSTK|SOLARINDS|XX||1479911400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|120|4320|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||2220|N
127760|13332|OPTSTK|SOLARINDS|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|415525|677635|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||546580|N
127763|13332|OPTSTK|SOLARINDS|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|1010|11200|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||6105|N
127764|13332|OPTSTK|SOLARINDS|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|329970|581430|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||455700|N
127767|13332|OPTSTK|SOLARINDS|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|3705|24535|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||14120|N
127768|13332|OPTSTK|SOLARINDS|XX||1479911400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|290435|534525|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV15500CE|0|2|0|0||E|N|N|N|P|N|||412480|N
127771|13332|OPTSTK|SOLARINDS|XX||1479911400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|6240|34450|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV15500PE|0|2|0|0||E|N|N|N|P|N|||20345|N
127772|13332|OPTSTK|SOLARINDS|XX||1479911400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|253445|488735|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||371090|N
127829|31181|OPTSTK|MCX|XX||1475159400|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|74120|121580|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||97850|N
127830|13332|OPTSTK|SOLARINDS|XX||1479911400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|9900|46910|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||28405|N
127831|13332|OPTSTK|SOLARINDS|XX||1479911400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|219210|444370|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV16500CE|0|2|0|0||E|N|N|N|P|N|||331790|N
127832|31181|OPTSTK|MCX|XX||1475159400|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MCX26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127833|31181|OPTSTK|MCX|XX||1475159400|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|64145|111595|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||87870|N
127834|13332|OPTSTK|SOLARINDS|XX||1479911400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|14980|62120|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV16500PE|0|2|0|0||E|N|N|N|P|N|||38550|N
127835|13332|OPTSTK|SOLARINDS|XX||1479911400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|187950|401730|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV17000CE|0|2|0|0||E|N|N|N|P|N|||294840|N
127836|13332|OPTSTK|SOLARINDS|XX||1479911400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|21785|80305|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV17000PE|0|2|0|0||E|N|N|N|P|N|||51045|N
127837|13332|OPTSTK|SOLARINDS|XX||1479911400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|159550|360860|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV17500CE|0|2|0|0||E|N|N|N|P|N|||260205|N
127838|13332|OPTSTK|SOLARINDS|XX||1479911400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|30365|101355|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV17500PE|0|2|0|0||E|N|N|N|P|N|||65860|N
127839|13332|OPTSTK|SOLARINDS|XX||1479911400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|134285|322305|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV18000CE|0|2|0|0||E|N|N|N|P|N|||228295|N
127840|13332|OPTSTK|SOLARINDS|XX||1479911400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|83140|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV18000PE|0|2|0|0||E|N|N|N|P|N|||41000|N
127841|13332|OPTSTK|SOLARINDS|XX||1479911400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|111970|286130|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV18500CE|0|2|0|0||E|N|N|N|P|N|||199050|N
127842|13332|OPTSTK|SOLARINDS|XX||1479911400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|54530|152670|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV18500PE|0|2|0|0||E|N|N|N|P|N|||103600|N
127843|13332|OPTSTK|SOLARINDS|XX||1479911400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|92485|252485|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV19000CE|0|2|0|0||E|N|N|N|P|N|||172485|N
127844|13332|OPTSTK|SOLARINDS|XX||1479911400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|70335|182635|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV19000PE|0|2|0|0||E|N|N|N|P|N|||126485|N
127845|13332|OPTSTK|SOLARINDS|XX||1479911400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|75685|221445|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV19500CE|0|2|0|0||E|N|N|N|P|N|||148565|N
127846|13332|OPTSTK|SOLARINDS|XX||1479911400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|88740|215280|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV19500PE|0|2|0|0||E|N|N|N|P|N|||152010|N
127847|13332|OPTSTK|SOLARINDS|XX||1479911400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|61345|193085|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV20000CE|0|2|0|0||E|N|N|N|P|N|||127215|N
127848|13332|OPTSTK|SOLARINDS|XX||1479911400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|109825|250385|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV20000PE|0|2|0|0||E|N|N|N|P|N|||180105|N
127849|13332|OPTSTK|SOLARINDS|XX||1479911400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|49250|167370|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV20500CE|0|2|0|0||E|N|N|N|P|N|||108310|N
127850|13332|OPTSTK|SOLARINDS|XX||1479911400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|133565|287735|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV20500PE|0|2|0|0||E|N|N|N|P|N|||210650|N
127851|13332|OPTSTK|SOLARINDS|XX||1479911400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|39150|144260|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV21000CE|0|2|0|0||E|N|N|N|P|N|||91705|N
127852|13332|OPTSTK|SOLARINDS|XX||1479911400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|159895|327085|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV21000PE|0|2|0|0||E|N|N|N|P|N|||243490|N
127853|13332|OPTSTK|SOLARINDS|XX||1479911400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|30815|123645|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV21500CE|0|2|0|0||E|N|N|N|P|N|||77230|N
127854|13332|OPTSTK|SOLARINDS|XX||1479911400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|188730|368200|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV21500PE|0|2|0|0||E|N|N|N|P|N|||278465|N
127855|13332|OPTSTK|SOLARINDS|XX||1479911400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|24105|105525|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV22000CE|0|2|0|0||E|N|N|N|P|N|||64815|N
127856|13332|OPTSTK|SOLARINDS|XX||1479911400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|220055|410935|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV22000PE|0|2|0|0||E|N|N|N|P|N|||315495|N
127857|13332|OPTSTK|SOLARINDS|XX||1479911400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|18640|89550|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV22500CE|0|2|0|0||E|N|N|N|P|N|||54095|N
127858|13332|OPTSTK|SOLARINDS|XX||1479911400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|253530|454920|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV22500PE|0|2|0|0||E|N|N|N|P|N|||354225|N
127859|13332|OPTSTK|SOLARINDS|XX||1479911400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|19325|80675|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV23000CE|0|2|0|0||E|N|N|N|P|N|||50000|N
127860|13332|OPTSTK|SOLARINDS|XX||1479911400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|288945|499895|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV23000PE|0|2|0|0||E|N|N|N|P|N|||394420|N
127861|13332|OPTSTK|SOLARINDS|XX||1479911400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|10685|63435|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV23500CE|0|2|0|0||E|N|N|N|P|N|||37060|N
127862|13332|OPTSTK|SOLARINDS|XX||1479911400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|326305|545855|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV23500PE|0|2|0|0||E|N|N|N|P|N|||436080|N
127863|31181|OPTSTK|MCX|XX||1475159400|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||110|N
127864|31181|OPTSTK|MCX|XX||1475159400|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|54195|101605|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||77900|N
127865|13332|OPTSTK|SOLARINDS|XX||1479911400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|7955|53025|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV24000CE|0|2|0|0||E|N|N|N|P|N|||30490|N
127866|31181|OPTSTK|MCX|XX||1475159400|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||200|N
127867|31181|OPTSTK|MCX|XX||1475159400|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|44325|91585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||67955|N
127868|31181|OPTSTK|MCX|XX||1475159400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||255|N
127869|31181|OPTSTK|MCX|XX||1475159400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|34675|81495|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||58085|N
127870|31181|OPTSTK|MCX|XX||1475159400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||380|N
127871|31181|OPTSTK|MCX|XX||1475159400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|28115|73885|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||51000|N
127872|13332|OPTSTK|SOLARINDS|XX||1479911400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|365345|592575|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV24000PE|0|2|0|0||E|N|N|N|P|N|||478960|N
127873|31181|OPTSTK|MCX|XX||1475159400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||535|N
127874|31181|OPTSTK|MCX|XX||1475159400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|16935|60665|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||38800|N
127875|31181|OPTSTK|MCX|XX||1475159400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||865|N
127876|31181|OPTSTK|MCX|XX||1475159400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|9325|49675|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||29500|N
127877|31181|OPTSTK|MCX|XX||1475159400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|5050|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||1495|N
127878|31181|OPTSTK|MCX|XX||1475159400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3270|38850|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||21060|N
127879|31181|OPTSTK|MCX|XX||1475159400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|8685|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||2745|N
127880|31181|OPTSTK|MCX|XX||1475159400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|28405|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||13545|N
127881|31181|OPTSTK|MCX|XX||1475159400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|14160|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5290|N
127882|31181|OPTSTK|MCX|XX||1475159400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|19755|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||8065|N
127883|31181|OPTSTK|MCX|XX||1475159400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|21800|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||9760|N
127884|31181|OPTSTK|MCX|XX||1475159400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|13350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||4715|N
127885|31181|OPTSTK|MCX|XX||1475159400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1340|31540|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||16440|N
127886|31181|OPTSTK|MCX|XX||1475159400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|8770|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||2790|N
127887|31181|OPTSTK|MCX|XX||1475159400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|6675|42185|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||24430|N
127888|31181|OPTSTK|MCX|XX||1475159400|350000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|5605|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||1720|N
127889|31181|OPTSTK|MCX|XX||1475159400|350000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|13450|53150|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||33300|N
127890|31181|OPTSTK|MCX|XX||1475159400|360000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||1060|N
127891|31181|OPTSTK|MCX|XX||1475159400|360000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|21835|64555|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||43195|N
127892|31181|OPTSTK|MCX|XX||1475159400|370000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||690|N
127893|31181|OPTSTK|MCX|XX||1475159400|370000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|30160|74890|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||52525|N
127894|31181|OPTSTK|MCX|XX||1475159400|380000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||460|N
127895|31181|OPTSTK|MCX|XX||1475159400|380000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|39160|85140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MCX26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||62150|N
127896|13332|OPTSTK|SOLARINDS|XX||1479911400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5835|44125|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV24500CE|0|2|0|0||E|N|N|N|P|N|||24980|N
127897|13332|OPTSTK|SOLARINDS|XX||1479911400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|405895|639905|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV24500PE|0|2|0|0||E|N|N|N|P|N|||522900|N
127902|13332|OPTSTK|SOLARINDS|XX||1479911400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|4200|36580|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV25000CE|0|2|0|0||E|N|N|N|P|N|||20390|N
127903|13332|OPTSTK|SOLARINDS|XX||1479911400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|447795|687715|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV25000PE|0|2|0|0||E|N|N|N|P|N|||567755|N
127913|13332|OPTSTK|SOLARINDS|XX||1479911400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|2040|24810|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV26000CE|0|2|0|0||E|N|N|N|P|N|||13425|N
127914|13332|OPTSTK|SOLARINDS|XX||1479911400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|534920|784450|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV26000PE|0|2|0|0||E|N|N|N|P|N|||659685|N
127950|13332|OPTSTK|SOLARINDS|XX||1479911400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|865|16575|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV27000CE|0|2|0|0||E|N|N|N|P|N|||8720|N
127951|13332|OPTSTK|SOLARINDS|XX||1479911400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|625585|882165|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV27000PE|0|2|0|0||E|N|N|N|P|N|||753875|N
127952|13332|OPTSTK|SOLARINDS|XX||1479911400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|255|10935|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV28000CE|0|2|0|0||E|N|N|N|P|N|||5595|N
127953|13332|OPTSTK|SOLARINDS|XX||1479911400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|718835|980455|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV28000PE|0|2|0|0||E|N|N|N|P|N|||849645|N
127956|13332|OPTSTK|SOLARINDS|XX||1479911400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|5|7120|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV29000CE|0|2|0|0||E|N|N|N|P|N|||3550|N
127957|13332|OPTSTK|SOLARINDS|XX||1479911400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|9.049006E+07|1.501000E+03|0|1472169600|0|0|0|0|0|813915|1079075|0|0|0|1473957913|1479859200|1479911400|15|1|            |SOLARINDS26NOV29000PE|0|2|0|0||E|N|N|N|P|N|||946495|N
127958|2142|OPTSTK|MFSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|47610|61970|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP880CE|2|0|0|0||E|N|N|N|P|N|||54790|N
127959|2142|OPTSTK|MFSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP880PE|2|0|0|0||E|N|N|N|P|N|||5|N
127960|2142|OPTSTK|MFSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|39630|53990|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP960CE|2|0|0|0||E|N|N|N|P|N|||46810|N
127961|2142|OPTSTK|MFSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP960PE|2|0|0|0||E|N|N|N|P|N|||5|N
127962|2142|OPTSTK|MFSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|31645|46005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1040CE|2|0|0|0||E|N|N|N|P|N|||38825|N
127963|2142|OPTSTK|MFSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
127964|2142|OPTSTK|MFSL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23665|38025|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1120CE|2|0|0|0||E|N|N|N|P|N|||30845|N
127965|2142|OPTSTK|MFSL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
127966|2142|OPTSTK|MFSL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19680|34030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1160CE|2|0|0|0||E|N|N|N|P|N|||26855|N
127967|2142|OPTSTK|MFSL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
127968|2142|OPTSTK|MFSL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15710|30030|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1200CE|2|0|0|0||E|N|N|N|P|N|||22870|N
127969|2142|OPTSTK|MFSL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1200PE|2|0|0|0||E|N|N|N|P|N|||10|N
127970|2142|OPTSTK|MFSL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11805|26005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1240CE|2|0|0|0||E|N|N|N|P|N|||18905|N
127971|2142|OPTSTK|MFSL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1240PE|2|0|0|0||E|N|N|N|P|N|||80|N
127972|2142|OPTSTK|MFSL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8100|21930|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1280CE|2|0|0|0||E|N|N|N|P|N|||15015|N
127973|2142|OPTSTK|MFSL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1280PE|2|0|0|0||E|N|N|N|P|N|||180|N
127974|2142|OPTSTK|MFSL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4835|17795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1320CE|2|0|0|0||E|N|N|N|P|N|||11315|N
127975|2142|OPTSTK|MFSL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1320PE|2|0|0|0||E|N|N|N|P|N|||425|N
127976|2142|OPTSTK|MFSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2265|13675|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1360CE|2|0|0|0||E|N|N|N|P|N|||7970|N
127977|2142|OPTSTK|MFSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1360PE|2|0|0|0||E|N|N|N|P|N|||1075|N
127978|2142|OPTSTK|MFSL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|585|9775|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1400CE|2|0|0|0||E|N|N|N|P|N|||5180|N
127979|2142|OPTSTK|MFSL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|4375|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1400PE|2|0|0|0||E|N|N|N|P|N|||1790|N
127980|2142|OPTSTK|MFSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|5920|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1440CE|2|0|0|0||E|N|N|N|P|N|||2585|N
127981|2142|OPTSTK|MFSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|6795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1440PE|2|0|0|0||E|N|N|N|P|N|||2950|N
127982|2142|OPTSTK|MFSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1480CE|2|0|0|0||E|N|N|N|P|N|||1275|N
127983|2142|OPTSTK|MFSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|360|10420|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1480PE|2|0|0|0||E|N|N|N|P|N|||5390|N
127984|2142|OPTSTK|MFSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1520CE|2|0|0|0||E|N|N|N|P|N|||470|N
127985|2142|OPTSTK|MFSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2230|14140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1520PE|2|0|0|0||E|N|N|N|P|N|||8185|N
127986|2142|OPTSTK|MFSL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1560CE|2|0|0|0||E|N|N|N|P|N|||275|N
127987|2142|OPTSTK|MFSL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6850|19970|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1560PE|2|0|0|0||E|N|N|N|P|N|||13410|N
127988|2142|OPTSTK|MFSL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1600CE|2|0|0|0||E|N|N|N|P|N|||160|N
127989|2142|OPTSTK|MFSL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10285|24095|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1600PE|2|0|0|0||E|N|N|N|P|N|||17190|N
127990|2142|OPTSTK|MFSL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1640CE|2|0|0|0||E|N|N|N|P|N|||100|N
127991|2142|OPTSTK|MFSL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14020|28160|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1640PE|2|0|0|0||E|N|N|N|P|N|||21090|N
127992|2142|OPTSTK|MFSL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1680CE|2|0|0|0||E|N|N|N|P|N|||90|N
127993|2142|OPTSTK|MFSL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|17910|32190|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1680PE|2|0|0|0||E|N|N|N|P|N|||25050|N
127994|2142|OPTSTK|MFSL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1720CE|2|0|0|0||E|N|N|N|P|N|||60|N
127995|2142|OPTSTK|MFSL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21860|36200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1720PE|2|0|0|0||E|N|N|N|P|N|||29030|N
127996|2142|OPTSTK|MFSL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1760CE|2|0|0|0||E|N|N|N|P|N|||60|N
127997|2142|OPTSTK|MFSL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25840|40190|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1760PE|2|0|0|0||E|N|N|N|P|N|||33015|N
127998|2142|OPTSTK|MFSL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1800CE|2|0|0|0||E|N|N|N|P|N|||45|N
127999|2142|OPTSTK|MFSL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|29825|44185|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1800PE|2|0|0|0||E|N|N|N|P|N|||37005|N
128000|2142|OPTSTK|MFSL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP1840CE|2|0|0|0||E|N|N|N|P|N|||45|N
128001|2142|OPTSTK|MFSL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|33820|48180|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1840PE|2|0|0|0||E|N|N|N|P|N|||41000|N
128002|4684|OPTSTK|SONACOMS|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|24555|34125|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT500CE|0|2|0|0||E|N|N|N|P|N|||29340|N
128003|4684|OPTSTK|SONACOMS|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SONACOMS26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128004|2142|OPTSTK|MFSL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP1880CE|2|0|0|0||E|N|N|N|P|N|||5|N
128005|2142|OPTSTK|MFSL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|37810|52170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1880PE|2|0|0|0||E|N|N|N|P|N|||44990|N
128006|2142|OPTSTK|MFSL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
128007|2142|OPTSTK|MFSL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|41800|56160|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1920PE|2|0|0|0||E|N|N|N|P|N|||48980|N
128008|2142|OPTSTK|MFSL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
128009|2142|OPTSTK|MFSL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|45790|60150|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP1960PE|2|0|0|0||E|N|N|N|P|N|||52970|N
128010|2142|OPTSTK|MFSL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
128011|2142|OPTSTK|MFSL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|49780|64140|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2000PE|2|0|0|0||E|N|N|N|P|N|||56960|N
128012|2142|OPTSTK|MFSL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
128013|2142|OPTSTK|MFSL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|53770|68130|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2040PE|2|0|0|0||E|N|N|N|P|N|||60950|N
128014|2142|OPTSTK|MFSL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
128015|2142|OPTSTK|MFSL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|57765|72125|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2080PE|2|0|0|0||E|N|N|N|P|N|||64945|N
128016|2142|OPTSTK|MFSL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
128017|4684|OPTSTK|SONACOMS|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|11935|21195|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT630CE|0|2|0|0||E|N|N|N|P|N|||16565|N
128018|4684|OPTSTK|SONACOMS|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT630PE|0|2|0|0||E|N|N|N|P|N|||140|N
128019|4684|OPTSTK|SONACOMS|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|10165|19215|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT650CE|0|2|0|0||E|N|N|N|P|N|||14690|N
128020|4684|OPTSTK|SONACOMS|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT650PE|0|2|0|0||E|N|N|N|P|N|||250|N
128021|4684|OPTSTK|SONACOMS|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8495|17255|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT670CE|0|2|0|0||E|N|N|N|P|N|||12875|N
128022|4684|OPTSTK|SONACOMS|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT670PE|0|2|0|0||E|N|N|N|P|N|||425|N
128023|4684|OPTSTK|SONACOMS|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6955|15335|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT690CE|0|2|0|0||E|N|N|N|P|N|||11145|N
128024|4684|OPTSTK|SONACOMS|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT690PE|0|2|0|0||E|N|N|N|P|N|||680|N
128025|4684|OPTSTK|SONACOMS|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5575|13465|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT710CE|0|2|0|0||E|N|N|N|P|N|||9520|N
128026|4684|OPTSTK|SONACOMS|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT710PE|0|2|0|0||E|N|N|N|P|N|||1040|N
128027|4684|OPTSTK|SONACOMS|XX||1477578600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4360|11680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT730CE|0|2|0|0||E|N|N|N|P|N|||8020|N
128028|4684|OPTSTK|SONACOMS|XX||1477578600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT730PE|0|2|0|0||E|N|N|N|P|N|||1525|N
128029|4684|OPTSTK|SONACOMS|XX||1477578600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3320|9980|0|0|0|1473957835|1477526400|1477578600|15|1|            |SONACOMS26OCT750CE|0|2|0|0||E|N|N|N|P|N|||6650|N
128030|4684|OPTSTK|SONACOMS|XX||1477578600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT750PE|0|2|0|0||E|N|N|N|P|N|||2145|N
128031|2142|OPTSTK|MFSL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|65745|80105|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2160PE|2|0|0|0||E|N|N|N|P|N|||72925|N
128032|2142|OPTSTK|MFSL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MFSL26SEP2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
128033|2142|OPTSTK|MFSL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|73725|88085|0|0|0|1473957909|1475107200|1475159400|15|1|            |MFSL26SEP2240PE|2|0|0|0||E|N|N|N|P|N|||80905|N
128034|4684|OPTSTK|SONACOMS|XX||1477578600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2460|8420|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT770CE|0|2|0|0||E|N|N|N|P|N|||5440|N
128035|4684|OPTSTK|SONACOMS|XX||1477578600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|920|4920|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT770PE|0|2|0|0||E|N|N|N|P|N|||2920|N
128036|4684|OPTSTK|SONACOMS|XX||1477578600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1765|6995|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT790CE|0|2|0|0||E|N|N|N|P|N|||4380|N
128037|4684|OPTSTK|SONACOMS|XX||1477578600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1675|6015|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT790PE|0|2|0|0||E|N|N|N|P|N|||3845|N
128038|4684|OPTSTK|SONACOMS|XX||1477578600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|4320|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT810CE|0|2|0|0||E|N|N|N|P|N|||2070|N
128039|4684|OPTSTK|SONACOMS|XX||1477578600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2390|7460|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT810PE|0|2|0|0||E|N|N|N|P|N|||4925|N
128040|4684|OPTSTK|SONACOMS|XX||1477578600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|710|4710|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT830CE|0|2|0|0||E|N|N|N|P|N|||2710|N
128041|4684|OPTSTK|SONACOMS|XX||1477578600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3265|9035|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT830PE|0|2|0|0||E|N|N|N|P|N|||6150|N
128042|4684|OPTSTK|SONACOMS|XX||1477578600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|85|4085|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT850CE|0|2|0|0||E|N|N|N|P|N|||2085|N
128043|4684|OPTSTK|SONACOMS|XX||1477578600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4300|10720|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT850PE|0|2|0|0||E|N|N|N|P|N|||7510|N
128044|4684|OPTSTK|SONACOMS|XX||1477578600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1473957835|1477526400|1477578600|15|1|            |SONACOMS26OCT870CE|0|2|0|0||E|N|N|N|P|N|||1585|N
128045|4684|OPTSTK|SONACOMS|XX||1477578600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5495|12505|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT870PE|0|2|0|0||E|N|N|N|P|N|||9000|N
128046|4684|OPTSTK|SONACOMS|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1473957076|1477526400|1477578600|15|1|            |SONACOMS26OCT890CE|0|2|0|0||E|N|N|N|P|N|||1185|N
128047|4684|OPTSTK|SONACOMS|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6820|14350|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT890PE|0|2|0|0||E|N|N|N|P|N|||10585|N
128048|4684|OPTSTK|SONACOMS|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT910CE|0|2|0|0||E|N|N|N|P|N|||875|N
128049|4684|OPTSTK|SONACOMS|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8275|16245|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT910PE|0|2|0|0||E|N|N|N|P|N|||12260|N
128050|4684|OPTSTK|SONACOMS|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT930CE|0|2|0|0||E|N|N|N|P|N|||635|N
128051|4684|OPTSTK|SONACOMS|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|9845|18175|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT930PE|0|2|0|0||E|N|N|N|P|N|||14010|N
128052|4684|OPTSTK|SONACOMS|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT950CE|0|2|0|0||E|N|N|N|P|N|||455|N
128053|4684|OPTSTK|SONACOMS|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|11500|20130|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT950PE|0|2|0|0||E|N|N|N|P|N|||15815|N
128054|4684|OPTSTK|SONACOMS|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT970CE|0|2|0|0||E|N|N|N|P|N|||325|N
128055|4684|OPTSTK|SONACOMS|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|13235|22105|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT970PE|0|2|0|0||E|N|N|N|P|N|||17670|N
128058|4684|OPTSTK|SONACOMS|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||130|N
128059|4684|OPTSTK|SONACOMS|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|17820|27070|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||22445|N
128060|4684|OPTSTK|SONACOMS|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||60|N
128061|4684|OPTSTK|SONACOMS|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|21640|31050|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||26345|N
128062|4684|OPTSTK|SONACOMS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
128063|4684|OPTSTK|SONACOMS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|25540|35030|0|0|0|1473957913|1477526400|1477578600|15|1|            |SONACOMS26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||30285|N
128064|4684|OPTSTK|SONACOMS|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|18970|28410|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV560CE|0|2|0|0||E|N|N|N|P|N|||23690|N
128065|4684|OPTSTK|SONACOMS|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV560PE|0|2|0|0||E|N|N|N|P|N|||70|N
128066|4684|OPTSTK|SONACOMS|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|15260|24480|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV600CE|0|2|0|0||E|N|N|N|P|N|||19870|N
128067|4684|OPTSTK|SONACOMS|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV600PE|0|2|0|0||E|N|N|N|P|N|||210|N
128068|4684|OPTSTK|SONACOMS|XX||1479911400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|13500|22540|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV620CE|0|2|0|0||E|N|N|N|P|N|||18020|N
128069|4684|OPTSTK|SONACOMS|XX||1479911400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV620PE|0|2|0|0||E|N|N|N|P|N|||335|N
128070|4684|OPTSTK|SONACOMS|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|11825|20625|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV640CE|0|2|0|0||E|N|N|N|P|N|||16225|N
128071|4684|OPTSTK|SONACOMS|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV640PE|0|2|0|0||E|N|N|N|P|N|||515|N
128072|4684|OPTSTK|SONACOMS|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|10240|18750|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV660CE|0|2|0|0||E|N|N|N|P|N|||14495|N
128073|4684|OPTSTK|SONACOMS|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2765|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV660PE|0|2|0|0||E|N|N|N|P|N|||765|N
128074|4684|OPTSTK|SONACOMS|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8775|16925|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV680CE|0|2|0|0||E|N|N|N|P|N|||12850|N
128075|4684|OPTSTK|SONACOMS|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV680PE|0|2|0|0||E|N|N|N|P|N|||1100|N
128076|4684|OPTSTK|SONACOMS|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|7430|15160|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV700CE|0|2|0|0||E|N|N|N|P|N|||11295|N
128077|4684|OPTSTK|SONACOMS|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV700PE|0|2|0|0||E|N|N|N|P|N|||1525|N
128078|4684|OPTSTK|SONACOMS|XX||1479911400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|6220|13480|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV720CE|0|2|0|0||E|N|N|N|P|N|||9850|N
128079|4684|OPTSTK|SONACOMS|XX||1479911400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|55|4055|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV720PE|0|2|0|0||E|N|N|N|P|N|||2055|N
128080|4684|OPTSTK|SONACOMS|XX||1479911400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5135|11885|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV740CE|0|2|0|0||E|N|N|N|P|N|||8510|N
128081|4684|OPTSTK|SONACOMS|XX||1479911400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|695|4695|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV740PE|0|2|0|0||E|N|N|N|P|N|||2695|N
128082|4684|OPTSTK|SONACOMS|XX||1479911400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4195|10395|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV760CE|0|2|0|0||E|N|N|N|P|N|||7295|N
128083|4684|OPTSTK|SONACOMS|XX||1479911400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1455|5455|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV760PE|0|2|0|0||E|N|N|N|P|N|||3455|N
128084|4684|OPTSTK|SONACOMS|XX||1479911400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3380|9020|0|0|0|1473957835|1479859200|1479911400|15|1|            |SONACOMS26NOV780CE|0|2|0|0||E|N|N|N|P|N|||6200|N
128085|4684|OPTSTK|SONACOMS|XX||1479911400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2340|6340|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV780PE|0|2|0|0||E|N|N|N|P|N|||4340|N
128086|4684|OPTSTK|SONACOMS|XX||1479911400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2690|7760|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||5225|N
128087|4684|OPTSTK|SONACOMS|XX||1479911400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3090|7590|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||5340|N
128088|4684|OPTSTK|SONACOMS|XX||1479911400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|2110|6620|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV820CE|0|2|0|0||E|N|N|N|P|N|||4365|N
128089|4684|OPTSTK|SONACOMS|XX||1479911400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|3930|8990|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV820PE|0|2|0|0||E|N|N|N|P|N|||6460|N
128090|4684|OPTSTK|SONACOMS|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|1620|5620|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV840CE|0|2|0|0||E|N|N|N|P|N|||3620|N
128091|4684|OPTSTK|SONACOMS|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|4890|10490|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV840PE|0|2|0|0||E|N|N|N|P|N|||7690|N
128092|4684|OPTSTK|SONACOMS|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|975|4975|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV860CE|0|2|0|0||E|N|N|N|P|N|||2975|N
128093|4684|OPTSTK|SONACOMS|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5965|12085|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV860PE|0|2|0|0||E|N|N|N|P|N|||9025|N
128094|4684|OPTSTK|SONACOMS|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|430|4430|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||2430|N
128095|4684|OPTSTK|SONACOMS|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|7160|13750|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||10455|N
128096|4684|OPTSTK|SONACOMS|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3975|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV900CE|0|2|0|0||E|N|N|N|P|N|||1975|N
128097|4684|OPTSTK|SONACOMS|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|8465|15495|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV900PE|0|2|0|0||E|N|N|N|P|N|||11980|N
128098|4684|OPTSTK|SONACOMS|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3585|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||1585|N
128099|4684|OPTSTK|SONACOMS|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|9855|17285|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||13570|N
128100|4684|OPTSTK|SONACOMS|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957076|1479859200|1479911400|15|1|            |SONACOMS26NOV940CE|0|2|0|0||E|N|N|N|P|N|||1265|N
128101|4684|OPTSTK|SONACOMS|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|11340|19120|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV940PE|0|2|0|0||E|N|N|N|P|N|||15230|N
128102|4684|OPTSTK|SONACOMS|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|3005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SONACOMS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||1005|N
128103|4684|OPTSTK|SONACOMS|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|12905|20985|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||16945|N
128104|4684|OPTSTK|SONACOMS|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV980CE|0|2|0|0||E|N|N|N|P|N|||795|N
128105|4684|OPTSTK|SONACOMS|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|14540|22880|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV980PE|0|2|0|0||E|N|N|N|P|N|||18710|N
128106|4684|OPTSTK|SONACOMS|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||620|N
128107|4684|OPTSTK|SONACOMS|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|16230|24800|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||20515|N
128108|4684|OPTSTK|SONACOMS|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||375|N
128109|4684|OPTSTK|SONACOMS|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1472169600|0|0|0|0|0|19765|28685|0|0|0|1473957913|1479859200|1479911400|15|1|            |SONACOMS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||24225|N
128110|3273|OPTSTK|SRF|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|82950|110120|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||96535|N
128111|3273|OPTSTK|SRF|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SRF26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128112|3273|OPTSTK|SRF|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|48335|75335|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||61835|N
128113|3273|OPTSTK|SRF|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||65|N
128114|3273|OPTSTK|SRF|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|38760|65380|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||52070|N
128115|3273|OPTSTK|SRF|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||235|N
128116|3273|OPTSTK|SRF|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|29700|55460|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||42580|N
128117|3273|OPTSTK|SRF|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2680|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||680|N
128118|3273|OPTSTK|SRF|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|21525|45715|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||33620|N
128119|3273|OPTSTK|SRF|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||1650|N
128120|3273|OPTSTK|SRF|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|14595|36375|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||25485|N
128121|3273|OPTSTK|SRF|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|750|6150|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||3450|N
128122|3273|OPTSTK|SRF|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|9165|27785|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||18475|N
128123|3273|OPTSTK|SRF|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|2095|10645|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||6370|N
128124|3273|OPTSTK|SRF|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5250|20290|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||12770|N
128125|3273|OPTSTK|SRF|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|4530|16670|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||10600|N
128127|3273|OPTSTK|SRF|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|2695|14125|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||8410|N
128128|3273|OPTSTK|SRF|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|8295|24045|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||16170|N
128129|3273|OPTSTK|SRF|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1190|9360|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||5275|N
128130|3273|OPTSTK|SRF|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|13465|32465|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||22965|N
128131|3273|OPTSTK|SRF|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|405|5915|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||3160|N
128132|3273|OPTSTK|SRF|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|19950|41620|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||30785|N
128135|3273|OPTSTK|SRF|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3810|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||1810|N
128136|3273|OPTSTK|SRF|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|27530|51200|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||39365|N
128137|3273|OPTSTK|SRF|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||990|N
128138|3273|OPTSTK|SRF|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|35950|61010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||48480|N
128139|3273|OPTSTK|SRF|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||520|N
128140|3273|OPTSTK|SRF|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|44965|70925|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||57945|N
128149|3273|OPTSTK|SRF|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||265|N
128150|3273|OPTSTK|SRF|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|54365|80875|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||67620|N
128153|3273|OPTSTK|SRF|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||130|N
128154|3273|OPTSTK|SRF|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|64005|90835|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||77420|N
128155|3273|OPTSTK|SRF|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||60|N
128156|3273|OPTSTK|SRF|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|73785|100785|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||87285|N
128157|3273|OPTSTK|SRF|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
128158|3273|OPTSTK|SRF|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|108410|135570|0|0|0|1473957913|1477526400|1477578600|15|1|            |SRF26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||121990|N
128159|3273|OPTSTK|SRF|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|93485|120655|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||107070|N
128160|3273|OPTSTK|SRF|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SRF26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128161|3273|OPTSTK|SRF|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|73745|100875|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||87310|N
128162|3273|OPTSTK|SRF|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957076|1479859200|1479911400|15|1|            |SRF26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
128163|3273|OPTSTK|SRF|XX||1479911400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|63955|90985|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV1700CE|0|2|0|0||E|N|N|N|P|N|||77470|N
128166|3273|OPTSTK|SRF|XX||1479911400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV1700PE|0|2|0|0||E|N|N|N|P|N|||70|N
128169|3273|OPTSTK|SRF|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|54335|81105|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||67720|N
128170|3273|OPTSTK|SRF|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||210|N
128171|3273|OPTSTK|SRF|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|45035|71285|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||58160|N
128172|3273|OPTSTK|SRF|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||540|N
128173|3273|OPTSTK|SRF|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|36285|61605|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||48945|N
128174|3273|OPTSTK|SRF|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3215|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1215|N
128175|3273|OPTSTK|SRF|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|28315|52195|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||40255|N
128176|3273|OPTSTK|SRF|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|415|4415|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||2415|N
128177|3273|OPTSTK|SRF|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|21335|43255|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||32295|N
128180|3273|OPTSTK|SRF|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1715|6975|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||4345|N
128181|3273|OPTSTK|SRF|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|15480|34980|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||25230|N
128182|3273|OPTSTK|SRF|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|3325|11005|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||7165|N
128183|3273|OPTSTK|SRF|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|10805|27575|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||19190|N
128184|3273|OPTSTK|SRF|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5810|16220|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||11015|N
128185|3273|OPTSTK|SRF|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|7240|21170|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||14205|N
128186|3273|OPTSTK|SRF|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|9295|22545|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||15920|N
128187|3273|OPTSTK|SRF|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|4650|15820|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||10235|N
128188|3273|OPTSTK|SRF|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|13835|29845|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||21840|N
128189|3273|OPTSTK|SRF|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|2855|11515|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||7185|N
128190|3273|OPTSTK|SRF|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|19425|37945|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||28685|N
128191|3273|OPTSTK|SRF|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1680|8180|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||4930|N
128192|3273|OPTSTK|SRF|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|25975|46655|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||36315|N
128193|3273|OPTSTK|SRF|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|935|5665|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||3300|N
128194|3273|OPTSTK|SRF|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|33355|55795|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||44575|N
128197|3273|OPTSTK|SRF|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||2160|N
128198|3273|OPTSTK|SRF|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|41410|65240|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||53325|N
128199|3273|OPTSTK|SRF|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1385|N
128200|3273|OPTSTK|SRF|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|50005|74875|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||62440|N
128201|3273|OPTSTK|SRF|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||870|N
128202|3273|OPTSTK|SRF|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|59000|84630|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||71815|N
128203|3273|OPTSTK|SRF|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||540|N
128204|3273|OPTSTK|SRF|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|68290|94450|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||81370|N
128205|3273|OPTSTK|SRF|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||325|N
128206|3273|OPTSTK|SRF|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|77790|104310|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||91050|N
128207|3273|OPTSTK|SRF|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||195|N
128208|3273|OPTSTK|SRF|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|87420|114190|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||100805|N
128209|3273|OPTSTK|SRF|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||115|N
128210|3273|OPTSTK|SRF|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|97155|124075|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||110615|N
128211|3273|OPTSTK|SRF|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||40|N
128212|3273|OPTSTK|SRF|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|2.964248E+08|8.001000E+03|0|1472169600|0|0|0|0|0|116780|143860|0|0|0|1473957913|1479859200|1479911400|15|1|            |SRF26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||130320|N
128213|3351|OPTSTK|SUNPHARMA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|69460|83000|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||76230|N
128214|3351|OPTSTK|SUNPHARMA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
128215|3351|OPTSTK|SUNPHARMA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|61515|75055|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||68285|N
128216|3351|OPTSTK|SUNPHARMA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128217|3351|OPTSTK|SUNPHARMA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|53570|67110|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||60340|N
128218|3351|OPTSTK|SUNPHARMA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128219|3351|OPTSTK|SUNPHARMA|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|39665|53205|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||46435|N
128220|3351|OPTSTK|SUNPHARMA|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
128221|3351|OPTSTK|SUNPHARMA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|35695|49225|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||42460|N
128222|3351|OPTSTK|SUNPHARMA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
128223|3351|OPTSTK|SUNPHARMA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|31730|45250|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||38490|N
128224|3351|OPTSTK|SUNPHARMA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
128226|3351|OPTSTK|SUNPHARMA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|27785|41275|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||34530|N
128227|3351|OPTSTK|SUNPHARMA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||20|N
128231|3351|OPTSTK|SUNPHARMA|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|23890|37290|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||30590|N
128232|3351|OPTSTK|SUNPHARMA|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||55|N
128236|3351|OPTSTK|SUNPHARMA|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|20080|33310|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||26695|N
128237|3351|OPTSTK|SUNPHARMA|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||130|N
128238|3351|OPTSTK|SUNPHARMA|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|16420|29340|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||22880|N
128239|3351|OPTSTK|SUNPHARMA|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||285|N
128240|3351|OPTSTK|SUNPHARMA|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|12995|25405|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||19200|N
128241|3351|OPTSTK|SUNPHARMA|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||580|N
128242|3351|OPTSTK|SUNPHARMA|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|9895|21555|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||15725|N
128243|3351|OPTSTK|SUNPHARMA|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1080|N
128246|3351|OPTSTK|SUNPHARMA|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|7210|17850|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||12530|N
128247|3351|OPTSTK|SUNPHARMA|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3860|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||1860|N
128249|3351|OPTSTK|SUNPHARMA|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|4995|14385|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||9690|N
128250|3351|OPTSTK|SUNPHARMA|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|915|5065|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||2990|N
128251|3351|OPTSTK|SUNPHARMA|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|3250|11240|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||7245|N
128252|3351|OPTSTK|SUNPHARMA|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1755|7305|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||4530|N
128253|3351|OPTSTK|SUNPHARMA|XX||1477578600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|445|6975|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||3710|N
128254|3351|OPTSTK|SUNPHARMA|XX||1477578600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|2985|10005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||6495|N
128255|3351|OPTSTK|SUNPHARMA|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|4750|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||2195|N
128256|3351|OPTSTK|SUNPHARMA|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|4675|13105|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||8890|N
128257|3351|OPTSTK|SUNPHARMA|XX||1477578600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|475|4475|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||2475|N
128258|3351|OPTSTK|SUNPHARMA|XX||1477578600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|6810|16520|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||11665|N
128259|3351|OPTSTK|SUNPHARMA|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3610|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||1610|N
128260|3351|OPTSTK|SUNPHARMA|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|9380|20170|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||14775|N
128272|3351|OPTSTK|SUNPHARMA|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||550|N
128273|3351|OPTSTK|SUNPHARMA|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|12325|23975|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||18150|N
128274|3351|OPTSTK|SUNPHARMA|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||615|N
128275|3351|OPTSTK|SUNPHARMA|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|15580|27870|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||21725|N
128276|3351|OPTSTK|SUNPHARMA|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||360|N
128277|3351|OPTSTK|SUNPHARMA|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|19070|31820|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||25445|N
128279|3351|OPTSTK|SUNPHARMA|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||205|N
128280|3351|OPTSTK|SUNPHARMA|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|22730|35790|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||29260|N
128281|3351|OPTSTK|SUNPHARMA|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||110|N
128282|3351|OPTSTK|SUNPHARMA|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|26510|39770|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||33140|N
128283|3351|OPTSTK|SUNPHARMA|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||60|N
128284|3351|OPTSTK|SUNPHARMA|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|30375|43755|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||37065|N
128285|3351|OPTSTK|SUNPHARMA|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||30|N
128286|3351|OPTSTK|SUNPHARMA|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|34285|47735|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||41010|N
128287|3351|OPTSTK|SUNPHARMA|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||15|N
128288|3351|OPTSTK|SUNPHARMA|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|38215|51715|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||44965|N
128289|3351|OPTSTK|SUNPHARMA|XX||1477578600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||10|N
128290|3351|OPTSTK|SUNPHARMA|XX||1477578600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|42170|55690|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||48930|N
128291|3351|OPTSTK|SUNPHARMA|XX||1477578600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
128292|3351|OPTSTK|SUNPHARMA|XX||1477578600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|46135|59665|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||52900|N
128293|3351|OPTSTK|SUNPHARMA|XX||1477578600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
128294|3351|OPTSTK|SUNPHARMA|XX||1477578600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|50105|63635|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||56870|N
128297|3351|OPTSTK|SUNPHARMA|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
128298|3351|OPTSTK|SUNPHARMA|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|75925|89465|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||82695|N
128301|3351|OPTSTK|SUNPHARMA|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|58060|71600|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||64830|N
128302|3351|OPTSTK|SUNPHARMA|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128303|3351|OPTSTK|SUNPHARMA|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|50145|63685|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||56915|N
128304|3351|OPTSTK|SUNPHARMA|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128305|3351|OPTSTK|SUNPHARMA|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|46200|59730|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||52965|N
128306|3351|OPTSTK|SUNPHARMA|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128307|3351|OPTSTK|SUNPHARMA|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|42245|55775|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||49010|N
128308|3351|OPTSTK|SUNPHARMA|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128309|3351|OPTSTK|SUNPHARMA|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|38310|51820|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||45065|N
128310|3351|OPTSTK|SUNPHARMA|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
128311|3351|OPTSTK|SUNPHARMA|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|34400|47860|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||41130|N
128312|3351|OPTSTK|SUNPHARMA|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
128313|3351|OPTSTK|SUNPHARMA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|30525|43905|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||37215|N
128314|3351|OPTSTK|SUNPHARMA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||80|N
128315|3351|OPTSTK|SUNPHARMA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|26725|39965|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||33345|N
128316|3351|OPTSTK|SUNPHARMA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||165|N
128317|3351|OPTSTK|SUNPHARMA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|23045|36045|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||29545|N
128318|3351|OPTSTK|SUNPHARMA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||320|N
128319|3351|OPTSTK|SUNPHARMA|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|19525|32165|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||25845|N
128320|3351|OPTSTK|SUNPHARMA|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||575|N
128321|3351|OPTSTK|SUNPHARMA|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|16225|28355|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||22290|N
128322|3351|OPTSTK|SUNPHARMA|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2975|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||975|N
128323|3351|OPTSTK|SUNPHARMA|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|13190|24660|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||18925|N
128324|3351|OPTSTK|SUNPHARMA|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1570|N
128325|3351|OPTSTK|SUNPHARMA|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|10480|21130|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||15805|N
128326|3351|OPTSTK|SUNPHARMA|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2400|N
128327|3351|OPTSTK|SUNPHARMA|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|8120|17800|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||12960|N
128328|3351|OPTSTK|SUNPHARMA|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1515|5515|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||3515|N
128329|3351|OPTSTK|SUNPHARMA|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|6120|14740|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||10430|N
128330|3351|OPTSTK|SUNPHARMA|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|2475|7405|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||4940|N
128331|3351|OPTSTK|SUNPHARMA|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|4490|11980|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||8235|N
128332|3351|OPTSTK|SUNPHARMA|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|3675|9735|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||6705|N
128333|3351|OPTSTK|SUNPHARMA|XX||1479911400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|3200|9550|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||6375|N
128334|3351|OPTSTK|SUNPHARMA|XX||1479911400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5200|12390|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||8795|N
128335|3351|OPTSTK|SUNPHARMA|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|2205|7465|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||4835|N
128336|3351|OPTSTK|SUNPHARMA|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|7075|15355|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||11215|N
128337|3351|OPTSTK|SUNPHARMA|XX||1479911400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|1470|5720|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||3595|N
128338|3351|OPTSTK|SUNPHARMA|XX||1479911400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|9285|18575|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||13930|N
128339|3351|OPTSTK|SUNPHARMA|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|625|4625|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||2625|N
128340|3351|OPTSTK|SUNPHARMA|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|11820|22010|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||16915|N
128341|3351|OPTSTK|SUNPHARMA|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3880|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1880|N
128342|3351|OPTSTK|SUNPHARMA|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|14640|25610|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||20125|N
128343|3351|OPTSTK|SUNPHARMA|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1320|N
128344|3351|OPTSTK|SUNPHARMA|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|17715|29325|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||23520|N
128345|3351|OPTSTK|SUNPHARMA|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||905|N
128346|3351|OPTSTK|SUNPHARMA|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|21005|33125|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||27065|N
128347|3351|OPTSTK|SUNPHARMA|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||615|N
128348|3351|OPTSTK|SUNPHARMA|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|24465|36985|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||30725|N
128349|3351|OPTSTK|SUNPHARMA|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||405|N
128350|3351|OPTSTK|SUNPHARMA|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|28065|40885|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||34475|N
128351|3351|OPTSTK|SUNPHARMA|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||265|N
128352|3351|OPTSTK|SUNPHARMA|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|31765|44815|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||38290|N
128353|3351|OPTSTK|SUNPHARMA|XX||1479911400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||170|N
128354|3351|OPTSTK|SUNPHARMA|XX||1479911400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|35545|48755|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||42150|N
128355|3351|OPTSTK|SUNPHARMA|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||110|N
128356|3351|OPTSTK|SUNPHARMA|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|39385|52705|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||46045|N
128357|3351|OPTSTK|SUNPHARMA|XX||1479911400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||70|N
128358|3351|OPTSTK|SUNPHARMA|XX||1479911400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|43260|56660|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||49960|N
128359|3351|OPTSTK|SUNPHARMA|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||40|N
128360|3351|OPTSTK|SUNPHARMA|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|47165|60615|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||53890|N
128361|3351|OPTSTK|SUNPHARMA|XX||1479911400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
128362|3351|OPTSTK|SUNPHARMA|XX||1479911400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|51090|64570|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||57830|N
128363|3351|OPTSTK|SUNPHARMA|XX||1479911400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
128365|3351|OPTSTK|SUNPHARMA|XX||1479911400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|55025|68525|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||61775|N
128368|3351|OPTSTK|SUNPHARMA|XX||1479911400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
128381|3351|OPTSTK|SUNPHARMA|XX||1479911400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|62910|76440|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||69675|N
128382|3351|OPTSTK|SUNPHARMA|XX||1479911400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
128383|3351|OPTSTK|SUNPHARMA|XX||1479911400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|350|350|5|2.399335E+09|1.400100E+04|0|1472169600|0|0|0|0|0|70815|84355|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUNPHARMA26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||77585|N
128384|3363|OPTSTK|SUPREMEIND|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|102970|139870|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||121420|N
128385|3363|OPTSTK|SUPREMEIND|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128386|3363|OPTSTK|SUPREMEIND|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|58665|95125|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||76895|N
128387|3363|OPTSTK|SUPREMEIND|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||180|N
128388|3363|OPTSTK|SUPREMEIND|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|49250|85180|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||67215|N
128389|3363|OPTSTK|SUPREMEIND|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||425|N
128390|3363|OPTSTK|SUPREMEIND|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|40280|75270|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||57775|N
128391|3363|OPTSTK|SUPREMEIND|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||920|N
128392|3363|OPTSTK|SUPREMEIND|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|31960|65480|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||48720|N
128393|3363|OPTSTK|SUPREMEIND|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3800|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||1800|N
128394|3363|OPTSTK|SUPREMEIND|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|24500|55940|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||40220|N
128395|3363|OPTSTK|SUPREMEIND|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|495|5965|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||3230|N
128396|3363|OPTSTK|SUPREMEIND|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|18080|46830|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||32455|N
128397|3363|OPTSTK|SUPREMEIND|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1315|9475|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||5395|N
128398|3363|OPTSTK|SUPREMEIND|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|12755|38295|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||25525|N
128399|3363|OPTSTK|SUPREMEIND|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2715|14085|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||8400|N
128400|3363|OPTSTK|SUPREMEIND|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|8585|30575|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||19580|N
128401|3363|OPTSTK|SUPREMEIND|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4925|19845|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||12385|N
128402|3363|OPTSTK|SUPREMEIND|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5455|23795|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||14625|N
128403|3363|OPTSTK|SUPREMEIND|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4090|22660|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||13375|N
128404|3363|OPTSTK|SUPREMEIND|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|3250|18040|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||10645|N
128405|3363|OPTSTK|SUPREMEIND|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|12255|34375|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||23315|N
128406|3363|OPTSTK|SUPREMEIND|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1775|13315|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||7545|N
128407|3363|OPTSTK|SUPREMEIND|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|17465|42835|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||30150|N
128408|3363|OPTSTK|SUPREMEIND|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|860|9580|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||5220|N
128409|3363|OPTSTK|SUPREMEIND|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|23665|51855|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||37760|N
128410|3363|OPTSTK|SUPREMEIND|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|325|6715|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||3520|N
128411|3363|OPTSTK|SUPREMEIND|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|30730|61250|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||45990|N
128412|3363|OPTSTK|SUPREMEIND|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|45|4585|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||2315|N
128413|3363|OPTSTK|SUPREMEIND|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|38535|70905|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||54720|N
128415|3363|OPTSTK|SUPREMEIND|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||1490|N
128416|3363|OPTSTK|SUPREMEIND|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|46935|80715|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||63825|N
128417|3363|OPTSTK|SUPREMEIND|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||935|N
128418|3363|OPTSTK|SUPREMEIND|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|55805|90605|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||73205|N
128419|3363|OPTSTK|SUPREMEIND|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2575|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||575|N
128420|3363|OPTSTK|SUPREMEIND|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|65015|100545|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||82780|N
128421|3363|OPTSTK|SUPREMEIND|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||350|N
128422|3363|OPTSTK|SUPREMEIND|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|74465|110495|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||92480|N
128423|3363|OPTSTK|SUPREMEIND|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||205|N
128424|3363|OPTSTK|SUPREMEIND|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|84095|120455|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||102275|N
128425|3363|OPTSTK|SUPREMEIND|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||120|N
128426|3363|OPTSTK|SUPREMEIND|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|93835|130405|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||112120|N
128427|3363|OPTSTK|SUPREMEIND|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||70|N
128428|3363|OPTSTK|SUPREMEIND|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|103645|140355|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||122000|N
128434|3363|OPTSTK|SUPREMEIND|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|133540|170440|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||151990|N
128435|3363|OPTSTK|SUPREMEIND|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUPREMEIND26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128436|3363|OPTSTK|SUPREMEIND|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|113775|150665|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||132220|N
128439|3363|OPTSTK|SUPREMEIND|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128440|3363|OPTSTK|SUPREMEIND|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|94080|130880|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||112480|N
128441|3363|OPTSTK|SUPREMEIND|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||45|N
128445|3363|OPTSTK|SUPREMEIND|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|74715|111115|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||92915|N
128446|3363|OPTSTK|SUPREMEIND|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||260|N
128447|3363|OPTSTK|SUPREMEIND|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|65325|101275|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||83300|N
128448|3363|OPTSTK|SUPREMEIND|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||540|N
128449|3363|OPTSTK|SUPREMEIND|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|56285|91515|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||73900|N
128450|3363|OPTSTK|SUPREMEIND|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||1025|N
128451|3363|OPTSTK|SUPREMEIND|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|47715|81885|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||64800|N
128452|3363|OPTSTK|SUPREMEIND|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3815|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||1815|N
128453|3363|OPTSTK|SUPREMEIND|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|39740|72480|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||56110|N
128454|3363|OPTSTK|SUPREMEIND|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|930|5100|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||3015|N
128455|3363|OPTSTK|SUPREMEIND|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|32485|63395|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||47940|N
128456|3363|OPTSTK|SUPREMEIND|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1730|7730|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||4730|N
128457|3363|OPTSTK|SUPREMEIND|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|26040|54750|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||40395|N
128458|3363|OPTSTK|SUPREMEIND|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2980|11180|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||7080|N
128459|3363|OPTSTK|SUPREMEIND|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|20430|46630|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||33530|N
128460|3363|OPTSTK|SUPREMEIND|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4750|15460|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||10105|N
128461|3363|OPTSTK|SUPREMEIND|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|15705|39175|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||27440|N
128462|3363|OPTSTK|SUPREMEIND|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|7185|20625|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||13905|N
128463|3363|OPTSTK|SUPREMEIND|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|11805|32445|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||22125|N
128464|3363|OPTSTK|SUPREMEIND|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|10345|26615|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||18480|N
128465|3363|OPTSTK|SUPREMEIND|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|8680|26490|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||17585|N
128466|3363|OPTSTK|SUPREMEIND|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|14275|33375|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||23825|N
128469|3363|OPTSTK|SUPREMEIND|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|6230|21320|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||13775|N
128472|3363|OPTSTK|SUPREMEIND|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|18995|40825|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||29910|N
128476|3363|OPTSTK|SUPREMEIND|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|4370|16920|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||10645|N
128477|3363|OPTSTK|SUPREMEIND|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|24485|48845|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||36665|N
128478|3363|OPTSTK|SUPREMEIND|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|3005|13255|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||8130|N
128483|3363|OPTSTK|SUPREMEIND|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|30710|57370|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||44040|N
128484|3363|OPTSTK|SUPREMEIND|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|2000|10230|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||6115|N
128485|3363|OPTSTK|SUPREMEIND|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|37570|66250|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||51910|N
128486|3363|OPTSTK|SUPREMEIND|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|1295|7795|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||4545|N
128487|3363|OPTSTK|SUPREMEIND|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|45030|75440|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||60235|N
128488|3363|OPTSTK|SUPREMEIND|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|805|5865|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||3335|N
128489|3363|OPTSTK|SUPREMEIND|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|52990|84840|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||68915|N
128490|3363|OPTSTK|SUPREMEIND|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|425|4425|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||2425|N
128491|3363|OPTSTK|SUPREMEIND|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|61375|94405|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||77890|N
128492|3363|OPTSTK|SUPREMEIND|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3740|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1740|N
128493|3363|OPTSTK|SUPREMEIND|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|70110|104090|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||87100|N
128494|3363|OPTSTK|SUPREMEIND|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|3235|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||1235|N
128495|3363|OPTSTK|SUPREMEIND|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|79125|113845|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||96485|N
128496|3363|OPTSTK|SUPREMEIND|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||870|N
128497|3363|OPTSTK|SUPREMEIND|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|88355|123655|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||106005|N
128498|3363|OPTSTK|SUPREMEIND|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||610|N
128499|3363|OPTSTK|SUPREMEIND|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|97765|133505|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||115635|N
128500|3363|OPTSTK|SUPREMEIND|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||420|N
128501|3363|OPTSTK|SUPREMEIND|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|107305|143365|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||125335|N
128502|3363|OPTSTK|SUPREMEIND|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||290|N
128503|3363|OPTSTK|SUPREMEIND|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|116940|153250|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||135095|N
128504|3363|OPTSTK|SUPREMEIND|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||195|N
128505|3363|OPTSTK|SUPREMEIND|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|126650|163130|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||144890|N
128506|3363|OPTSTK|SUPREMEIND|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||90|N
128507|3363|OPTSTK|SUPREMEIND|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|146215|182915|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||164565|N
128508|3363|OPTSTK|SUPREMEIND|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||40|N
128509|3363|OPTSTK|SUPREMEIND|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|165890|202700|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||184295|N
128513|3363|OPTSTK|SUPREMEIND|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||20|N
128515|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3339|7339|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP105CE|0|2|0|0||E|N|N|N|P|N|||5339|N
128516|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |MOTHERSON26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
128517|3363|OPTSTK|SUPREMEIND|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|1.270269E+08|7.001000E+03|0|1472169600|0|0|0|0|0|185620|222480|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUPREMEIND26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||204050|N
128518|12018|OPTSTK|SUZLON|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT22CE|2|0|0|0||E|N|N|N|P|N|||2105|N
128519|12018|OPTSTK|SUZLON|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUZLON26OCT22PE|2|0|0|0||E|N|N|N|P|N|||1|N
128520|12018|OPTSTK|SUZLON|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3708|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT26CE|2|0|0|0||E|N|N|N|P|N|||1708|N
128521|12018|OPTSTK|SUZLON|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUZLON26OCT26PE|2|0|0|0||E|N|N|N|P|N|||1|N
128522|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2840|6840|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP110CE|0|2|0|0||E|N|N|N|P|N|||4840|N
128523|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |MOTHERSON26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
128524|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2341|6341|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP115CE|0|2|0|0||E|N|N|N|P|N|||4341|N
128525|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |MOTHERSON26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
128526|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1842|5842|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP120CE|0|2|0|0||E|N|N|N|P|N|||3842|N
128527|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |MOTHERSON26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
128528|12018|OPTSTK|SUZLON|XX||1477578600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3410|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT29CE|2|0|0|0||E|N|N|N|P|N|||1410|N
128529|12018|OPTSTK|SUZLON|XX||1477578600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUZLON26OCT29PE|2|0|0|0||E|N|N|N|P|N|||1|N
128530|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1344|5344|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP125CE|0|2|0|0||E|N|N|N|P|N|||3344|N
128531|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
128532|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|847|4847|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP130CE|0|2|0|0||E|N|N|N|P|N|||2847|N
128533|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957076|1475107200|1475159400|15|1|            |MOTHERSON26SEP130PE|0|2|0|0||E|N|N|N|P|N|||3|N
128534|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|356|4356|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP135CE|0|2|0|0||E|N|N|N|P|N|||2356|N
128535|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP135PE|0|2|0|0||E|N|N|N|P|N|||11|N
128536|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP140CE|0|2|0|0||E|N|N|N|P|N|||2200|N
128537|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP140PE|0|2|0|0||E|N|N|N|P|N|||17|N
128538|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3456|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP145CE|0|2|0|0||E|N|N|N|P|N|||1456|N
128539|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP145PE|0|2|0|0||E|N|N|N|P|N|||32|N
128540|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3034|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP150CE|0|2|0|0||E|N|N|N|P|N|||1034|N
128541|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP150PE|0|2|0|0||E|N|N|N|P|N|||77|N
128542|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2607|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP155CE|0|2|0|0||E|N|N|N|P|N|||607|N
128543|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2184|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP155PE|0|2|0|0||E|N|N|N|P|N|||184|N
128544|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2319|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP160CE|0|2|0|0||E|N|N|N|P|N|||319|N
128545|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2396|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP160PE|0|2|0|0||E|N|N|N|P|N|||396|N
128546|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2153|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP165CE|0|2|0|0||E|N|N|N|P|N|||153|N
128547|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2734|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP165PE|0|2|0|0||E|N|N|N|P|N|||734|N
128548|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2076|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP170CE|0|2|0|0||E|N|N|N|P|N|||76|N
128549|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3136|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP170PE|0|2|0|0||E|N|N|N|P|N|||1136|N
128550|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP175CE|0|2|0|0||E|N|N|N|P|N|||40|N
128551|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3460|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP175PE|0|2|0|0||E|N|N|N|P|N|||1460|N
128552|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP180CE|0|2|0|0||E|N|N|N|P|N|||26|N
128553|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|179|4179|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP180PE|0|2|0|0||E|N|N|N|P|N|||2179|N
128554|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP185CE|0|2|0|0||E|N|N|N|P|N|||18|N
128555|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|659|4659|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP185PE|0|2|0|0||E|N|N|N|P|N|||2659|N
128556|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP190CE|0|2|0|0||E|N|N|N|P|N|||12|N
128557|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1148|5148|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP190PE|0|2|0|0||E|N|N|N|P|N|||3148|N
128558|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP195CE|0|2|0|0||E|N|N|N|P|N|||2|N
128559|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1643|5643|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP195PE|0|2|0|0||E|N|N|N|P|N|||3643|N
128560|12018|OPTSTK|SUZLON|XX||1477578600|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3213|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT31CE|2|0|0|0||E|N|N|N|P|N|||1213|N
128561|12018|OPTSTK|SUZLON|XX||1477578600|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT31PE|2|0|0|0||E|N|N|N|P|N|||3|N
128562|12018|OPTSTK|SUZLON|XX||1477578600|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3020|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT33CE|2|0|0|0||E|N|N|N|P|N|||1020|N
128563|12018|OPTSTK|SUZLON|XX||1477578600|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT33PE|2|0|0|0||E|N|N|N|P|N|||8|N
128564|12018|OPTSTK|SUZLON|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2834|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT35CE|2|0|0|0||E|N|N|N|P|N|||834|N
128565|12018|OPTSTK|SUZLON|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2021|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT35PE|2|0|0|0||E|N|N|N|P|N|||21|N
128566|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP200CE|0|2|0|0||E|N|N|N|P|N|||1|N
128567|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2141|6141|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTHERSON26SEP200PE|0|2|0|0||E|N|N|N|P|N|||4141|N
128568|12018|OPTSTK|SUZLON|XX||1477578600|3700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2661|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT37CE|2|0|0|0||E|N|N|N|P|N|||661|N
128569|12018|OPTSTK|SUZLON|XX||1477578600|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT37PE|2|0|0|0||E|N|N|N|P|N|||46|N
128570|12018|OPTSTK|SUZLON|XX||1477578600|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2534|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT39CE|2|0|0|0||E|N|N|N|P|N|||534|N
128571|12018|OPTSTK|SUZLON|XX||1477578600|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2053|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT39PE|2|0|0|0||E|N|N|N|P|N|||53|N
128572|12018|OPTSTK|SUZLON|XX||1477578600|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2373|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT41CE|2|0|0|0||E|N|N|N|P|N|||373|N
128573|12018|OPTSTK|SUZLON|XX||1477578600|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2155|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT41PE|2|0|0|0||E|N|N|N|P|N|||155|N
128574|12018|OPTSTK|SUZLON|XX||1477578600|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2275|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT43CE|2|0|0|0||E|N|N|N|P|N|||275|N
128575|12018|OPTSTK|SUZLON|XX||1477578600|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2183|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT43PE|2|0|0|0||E|N|N|N|P|N|||183|N
128576|12018|OPTSTK|SUZLON|XX||1477578600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT45CE|2|0|0|0||E|N|N|N|P|N|||110|N
128577|12018|OPTSTK|SUZLON|XX||1477578600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2321|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT45PE|2|0|0|0||E|N|N|N|P|N|||321|N
128578|12018|OPTSTK|SUZLON|XX||1477578600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT47CE|2|0|0|0||E|N|N|N|P|N|||50|N
128579|12018|OPTSTK|SUZLON|XX||1477578600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2497|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT47PE|2|0|0|0||E|N|N|N|P|N|||497|N
128580|12018|OPTSTK|SUZLON|XX||1477578600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT49CE|2|0|0|0||E|N|N|N|P|N|||76|N
128581|12018|OPTSTK|SUZLON|XX||1477578600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2653|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT49PE|2|0|0|0||E|N|N|N|P|N|||653|N
128582|12018|OPTSTK|SUZLON|XX||1477578600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT51CE|2|0|0|0||E|N|N|N|P|N|||47|N
128585|12018|OPTSTK|SUZLON|XX||1477578600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2822|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT51PE|2|0|0|0||E|N|N|N|P|N|||822|N
128586|12018|OPTSTK|SUZLON|XX||1477578600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2028|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT53CE|2|0|0|0||E|N|N|N|P|N|||28|N
128588|12018|OPTSTK|SUZLON|XX||1477578600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3002|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT53PE|2|0|0|0||E|N|N|N|P|N|||1002|N
128589|12018|OPTSTK|SUZLON|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT55CE|2|0|0|0||E|N|N|N|P|N|||16|N
128590|12018|OPTSTK|SUZLON|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3189|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT55PE|2|0|0|0||E|N|N|N|P|N|||1189|N
128591|12018|OPTSTK|SUZLON|XX||1477578600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT57CE|2|0|0|0||E|N|N|N|P|N|||9|N
128592|12018|OPTSTK|SUZLON|XX||1477578600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3381|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT57PE|2|0|0|0||E|N|N|N|P|N|||1381|N
128596|12018|OPTSTK|SUZLON|XX||1477578600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT59CE|2|0|0|0||E|N|N|N|P|N|||5|N
128597|12018|OPTSTK|SUZLON|XX||1477578600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3575|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT59PE|2|0|0|0||E|N|N|N|P|N|||1575|N
128598|12018|OPTSTK|SUZLON|XX||1477578600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT61CE|2|0|0|0||E|N|N|N|P|N|||3|N
128599|12018|OPTSTK|SUZLON|XX||1477578600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3772|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT61PE|2|0|0|0||E|N|N|N|P|N|||1772|N
128601|12018|OPTSTK|SUZLON|XX||1477578600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT63CE|2|0|0|0||E|N|N|N|P|N|||1|N
128603|12018|OPTSTK|SUZLON|XX||1477578600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3969|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT63PE|2|0|0|0||E|N|N|N|P|N|||1969|N
128604|12018|OPTSTK|SUZLON|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT65CE|2|0|0|0||E|N|N|N|P|N|||1|N
128608|12018|OPTSTK|SUZLON|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|167|4167|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT65PE|2|0|0|0||E|N|N|N|P|N|||2167|N
128609|12018|OPTSTK|SUZLON|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |SUZLON26OCT70CE|2|0|0|0||E|N|N|N|P|N|||1|N
128611|12018|OPTSTK|SUZLON|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|663|4663|0|0|0|1473957913|1477526400|1477578600|15|1|            |SUZLON26OCT70PE|2|0|0|0||E|N|N|N|P|N|||2663|N
128612|12018|OPTSTK|SUZLON|XX||1479911400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3917|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV24CE|2|0|0|0||E|N|N|N|P|N|||1917|N
128613|12018|OPTSTK|SUZLON|XX||1479911400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUZLON26NOV24PE|2|0|0|0||E|N|N|N|P|N|||1|N
128614|12018|OPTSTK|SUZLON|XX||1479911400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3523|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV28CE|2|0|0|0||E|N|N|N|P|N|||1523|N
128615|12018|OPTSTK|SUZLON|XX||1479911400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV28PE|2|0|0|0||E|N|N|N|P|N|||3|N
128616|12018|OPTSTK|SUZLON|XX||1479911400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3330|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV30CE|2|0|0|0||E|N|N|N|P|N|||1330|N
128617|12018|OPTSTK|SUZLON|XX||1479911400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV30PE|2|0|0|0||E|N|N|N|P|N|||7|N
128618|12018|OPTSTK|SUZLON|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3142|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV32CE|2|0|0|0||E|N|N|N|P|N|||1142|N
128619|12018|OPTSTK|SUZLON|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV32PE|2|0|0|0||E|N|N|N|P|N|||17|N
128620|12018|OPTSTK|SUZLON|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2963|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV34CE|2|0|0|0||E|N|N|N|P|N|||963|N
128621|12018|OPTSTK|SUZLON|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV34PE|2|0|0|0||E|N|N|N|P|N|||35|N
128622|12018|OPTSTK|SUZLON|XX||1479911400|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2795|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV36CE|2|0|0|0||E|N|N|N|P|N|||795|N
128623|12018|OPTSTK|SUZLON|XX||1479911400|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2065|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV36PE|2|0|0|0||E|N|N|N|P|N|||65|N
128624|12018|OPTSTK|SUZLON|XX||1479911400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2643|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV38CE|2|0|0|0||E|N|N|N|P|N|||643|N
128625|12018|OPTSTK|SUZLON|XX||1479911400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV38PE|2|0|0|0||E|N|N|N|P|N|||50|N
128626|12018|OPTSTK|SUZLON|XX||1479911400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2509|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV40CE|2|0|0|0||E|N|N|N|P|N|||509|N
128629|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|35440|50980|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560CE|0|2|0|0||E|N|N|N|P|N|||43210|N
128630|12018|OPTSTK|SUZLON|XX||1479911400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2110|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV40PE|2|0|0|0||E|N|N|N|P|N|||110|N
128631|12018|OPTSTK|SUZLON|XX||1479911400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2395|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV42CE|2|0|0|0||E|N|N|N|P|N|||395|N
128632|12018|OPTSTK|SUZLON|XX||1479911400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2180|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV42PE|2|0|0|0||E|N|N|N|P|N|||180|N
128633|12018|OPTSTK|SUZLON|XX||1479911400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2300|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV44CE|2|0|0|0||E|N|N|N|P|N|||300|N
128634|12018|OPTSTK|SUZLON|XX||1479911400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2361|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV44PE|2|0|0|0||E|N|N|N|P|N|||361|N
128635|12018|OPTSTK|SUZLON|XX||1479911400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2223|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV46CE|2|0|0|0||E|N|N|N|P|N|||223|N
128636|12018|OPTSTK|SUZLON|XX||1479911400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2482|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV46PE|2|0|0|0||E|N|N|N|P|N|||482|N
128637|12018|OPTSTK|SUZLON|XX||1479911400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2100|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV48CE|2|0|0|0||E|N|N|N|P|N|||100|N
128638|12018|OPTSTK|SUZLON|XX||1479911400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2500|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV48PE|2|0|0|0||E|N|N|N|P|N|||500|N
128639|12018|OPTSTK|SUZLON|XX||1479911400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2071|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV50CE|2|0|0|0||E|N|N|N|P|N|||71|N
128640|12018|OPTSTK|SUZLON|XX||1479911400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2690|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV50PE|2|0|0|0||E|N|N|N|P|N|||690|N
128641|12018|OPTSTK|SUZLON|XX||1479911400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2083|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV52CE|2|0|0|0||E|N|N|N|P|N|||83|N
128642|12018|OPTSTK|SUZLON|XX||1479911400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2935|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV52PE|2|0|0|0||E|N|N|N|P|N|||935|N
128643|12018|OPTSTK|SUZLON|XX||1479911400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV54CE|2|0|0|0||E|N|N|N|P|N|||58|N
128644|12018|OPTSTK|SUZLON|XX||1479911400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3108|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV54PE|2|0|0|0||E|N|N|N|P|N|||1108|N
128645|12018|OPTSTK|SUZLON|XX||1479911400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2040|0|0|0|1473957076|1479859200|1479911400|15|1|            |SUZLON26NOV56CE|2|0|0|0||E|N|N|N|P|N|||40|N
128646|12018|OPTSTK|SUZLON|XX||1479911400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3288|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV56PE|2|0|0|0||E|N|N|N|P|N|||1288|N
128647|12018|OPTSTK|SUZLON|XX||1479911400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV58CE|2|0|0|0||E|N|N|N|P|N|||27|N
128648|12018|OPTSTK|SUZLON|XX||1479911400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3473|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV58PE|2|0|0|0||E|N|N|N|P|N|||1473|N
128649|12018|OPTSTK|SUZLON|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2018|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV60CE|2|0|0|0||E|N|N|N|P|N|||18|N
128650|12018|OPTSTK|SUZLON|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3662|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV60PE|2|0|0|0||E|N|N|N|P|N|||1662|N
128651|12018|OPTSTK|SUZLON|XX||1479911400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV62CE|2|0|0|0||E|N|N|N|P|N|||12|N
128652|12018|OPTSTK|SUZLON|XX||1479911400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|3853|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV62PE|2|0|0|0||E|N|N|N|P|N|||1853|N
128653|12018|OPTSTK|SUZLON|XX||1479911400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV64CE|2|0|0|0||E|N|N|N|P|N|||8|N
128654|12018|OPTSTK|SUZLON|XX||1479911400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|47|4047|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV64PE|2|0|0|0||E|N|N|N|P|N|||2047|N
128655|12018|OPTSTK|SUZLON|XX||1479911400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV68CE|2|0|0|0||E|N|N|N|P|N|||3|N
128656|12018|OPTSTK|SUZLON|XX||1479911400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|438|4438|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV68PE|2|0|0|0||E|N|N|N|P|N|||2438|N
128657|12018|OPTSTK|SUZLON|XX||1479911400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV72CE|2|0|0|0||E|N|N|N|P|N|||1|N
128658|12018|OPTSTK|SUZLON|XX||1479911400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1472169600|0|0|0|0|0|832|4832|0|0|0|1473957913|1479859200|1479911400|15|1|            |SUZLON26NOV72PE|2|0|0|0||E|N|N|N|P|N|||2832|N
128659|27066|OPTSTK|SWIGGY|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|8615|12615|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT170CE|0|0|0|0||E|N|N|N|P|N|||10615|N
128660|27066|OPTSTK|SWIGGY|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |SWIGGY26OCT170PE|0|0|0|0||E|N|N|N|P|N|||5|N
128661|27066|OPTSTK|SWIGGY|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|4230|8230|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT215CE|0|0|0|0||E|N|N|N|P|N|||6230|N
128662|27066|OPTSTK|SWIGGY|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT215PE|0|0|0|0||E|N|N|N|P|N|||85|N
128663|27066|OPTSTK|SWIGGY|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|3315|7315|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT225CE|0|0|0|0||E|N|N|N|P|N|||5315|N
128664|27066|OPTSTK|SWIGGY|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT225PE|0|0|0|0||E|N|N|N|P|N|||165|N
128665|27066|OPTSTK|SWIGGY|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|2455|6455|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT235CE|0|0|0|0||E|N|N|N|P|N|||4455|N
128666|27066|OPTSTK|SWIGGY|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT235PE|0|0|0|0||E|N|N|N|P|N|||295|N
128667|27066|OPTSTK|SWIGGY|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|1660|5660|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT245CE|0|0|0|0||E|N|N|N|P|N|||3660|N
128673|27066|OPTSTK|SWIGGY|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT245PE|0|0|0|0||E|N|N|N|P|N|||495|N
128674|27066|OPTSTK|SWIGGY|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|945|4945|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT255CE|0|0|0|0||E|N|N|N|P|N|||2945|N
128675|27066|OPTSTK|SWIGGY|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT255PE|0|0|0|0||E|N|N|N|P|N|||770|N
128676|27066|OPTSTK|SWIGGY|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT265CE|0|0|0|0||E|N|N|N|P|N|||2320|N
128677|27066|OPTSTK|SWIGGY|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT265PE|0|0|0|0||E|N|N|N|P|N|||1140|N
128678|27066|OPTSTK|SWIGGY|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT275CE|0|0|0|0||E|N|N|N|P|N|||1500|N
128679|27066|OPTSTK|SWIGGY|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|3605|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT275PE|0|0|0|0||E|N|N|N|P|N|||1605|N
128680|27066|OPTSTK|SWIGGY|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT285CE|0|0|0|0||E|N|N|N|P|N|||1200|N
128681|27066|OPTSTK|SWIGGY|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT285PE|0|0|0|0||E|N|N|N|P|N|||2160|N
128682|27066|OPTSTK|SWIGGY|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT295CE|0|0|0|0||E|N|N|N|P|N|||670|N
128683|27066|OPTSTK|SWIGGY|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|800|4800|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT295PE|0|0|0|0||E|N|N|N|P|N|||2800|N
128684|27066|OPTSTK|SWIGGY|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT305CE|0|0|0|0||E|N|N|N|P|N|||725|N
128703|27066|OPTSTK|SWIGGY|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|1520|5520|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT305PE|0|0|0|0||E|N|N|N|P|N|||3520|N
128704|27066|OPTSTK|SWIGGY|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT315CE|0|0|0|0||E|N|N|N|P|N|||515|N
128707|27066|OPTSTK|SWIGGY|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|2305|6305|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT315PE|0|0|0|0||E|N|N|N|P|N|||4305|N
128708|27066|OPTSTK|SWIGGY|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT325CE|0|0|0|0||E|N|N|N|P|N|||360|N
128709|27066|OPTSTK|SWIGGY|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|3145|7145|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT325PE|0|0|0|0||E|N|N|N|P|N|||5145|N
128710|27066|OPTSTK|SWIGGY|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT335CE|0|0|0|0||E|N|N|N|P|N|||250|N
128715|27066|OPTSTK|SWIGGY|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|4025|8025|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT335PE|0|0|0|0||E|N|N|N|P|N|||6025|N
128716|27066|OPTSTK|SWIGGY|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT345CE|0|0|0|0||E|N|N|N|P|N|||170|N
128717|27066|OPTSTK|SWIGGY|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|4935|8935|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT345PE|0|0|0|0||E|N|N|N|P|N|||6935|N
128718|27066|OPTSTK|SWIGGY|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT355CE|0|0|0|0||E|N|N|N|P|N|||115|N
128723|27066|OPTSTK|SWIGGY|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5875|9875|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT355PE|0|0|0|0||E|N|N|N|P|N|||7875|N
128724|27066|OPTSTK|SWIGGY|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT410CE|0|0|0|0||E|N|N|N|P|N|||10|N
128734|27066|OPTSTK|SWIGGY|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|11235|15235|0|0|0|1473957913|1477526400|1477578600|15|1|            |SWIGGY26OCT410PE|0|0|0|0||E|N|N|N|P|N|||13235|N
128735|27066|OPTSTK|SWIGGY|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|9680|13680|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV160CE|0|0|0|0||E|N|N|N|P|N|||11680|N
128736|27066|OPTSTK|SWIGGY|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |SWIGGY26NOV160PE|0|0|0|0||E|N|N|N|P|N|||5|N
128737|27066|OPTSTK|SWIGGY|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|7725|11725|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV180CE|0|0|0|0||E|N|N|N|P|N|||9725|N
128792|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
128793|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|31445|46985|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||39215|N
128794|27066|OPTSTK|SWIGGY|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV180PE|0|0|0|0||E|N|N|N|P|N|||25|N
128795|27066|OPTSTK|SWIGGY|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5815|9815|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV200CE|0|0|0|0||E|N|N|N|P|N|||7815|N
128796|27066|OPTSTK|SWIGGY|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV200PE|0|0|0|0||E|N|N|N|P|N|||95|N
128797|27066|OPTSTK|SWIGGY|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|4905|8905|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV210CE|0|0|0|0||E|N|N|N|P|N|||6905|N
128798|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128799|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|27455|42995|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||35225|N
128800|27066|OPTSTK|SWIGGY|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV210PE|0|0|0|0||E|N|N|N|P|N|||170|N
128801|27066|OPTSTK|SWIGGY|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|4030|8030|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV220CE|0|0|0|0||E|N|N|N|P|N|||6030|N
128802|27066|OPTSTK|SWIGGY|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV220PE|0|0|0|0||E|N|N|N|P|N|||285|N
128803|27066|OPTSTK|SWIGGY|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|3205|7205|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV230CE|0|0|0|0||E|N|N|N|P|N|||5205|N
128804|27066|OPTSTK|SWIGGY|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2450|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV230PE|0|0|0|0||E|N|N|N|P|N|||450|N
128805|27066|OPTSTK|SWIGGY|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|2440|6440|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV240CE|0|0|0|0||E|N|N|N|P|N|||4440|N
128806|27066|OPTSTK|SWIGGY|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2675|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV240PE|0|0|0|0||E|N|N|N|P|N|||675|N
128807|27066|OPTSTK|SWIGGY|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|1745|5745|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV250CE|0|0|0|0||E|N|N|N|P|N|||3745|N
128808|27066|OPTSTK|SWIGGY|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV250PE|0|0|0|0||E|N|N|N|P|N|||965|N
128809|27066|OPTSTK|SWIGGY|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|1120|5120|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV260CE|0|0|0|0||E|N|N|N|P|N|||3120|N
128810|27066|OPTSTK|SWIGGY|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|3330|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV260PE|0|0|0|0||E|N|N|N|P|N|||1330|N
128811|27066|OPTSTK|SWIGGY|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|570|4570|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV270CE|0|0|0|0||E|N|N|N|P|N|||2570|N
128812|27066|OPTSTK|SWIGGY|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|3770|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV270PE|0|0|0|0||E|N|N|N|P|N|||1770|N
128813|27066|OPTSTK|SWIGGY|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|90|4090|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV280CE|0|0|0|0||E|N|N|N|P|N|||2090|N
128814|27066|OPTSTK|SWIGGY|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|280|4280|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV280PE|0|0|0|0||E|N|N|N|P|N|||2280|N
128815|27066|OPTSTK|SWIGGY|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|3685|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV290CE|0|0|0|0||E|N|N|N|P|N|||1685|N
128816|27066|OPTSTK|SWIGGY|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|860|4860|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV290PE|0|0|0|0||E|N|N|N|P|N|||2860|N
128817|27066|OPTSTK|SWIGGY|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV300CE|0|0|0|0||E|N|N|N|P|N|||1340|N
128818|27066|OPTSTK|SWIGGY|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|1510|5510|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV300PE|0|0|0|0||E|N|N|N|P|N|||3510|N
128819|27066|OPTSTK|SWIGGY|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV310CE|0|0|0|0||E|N|N|N|P|N|||1055|N
128820|27066|OPTSTK|SWIGGY|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|2215|6215|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV310PE|0|0|0|0||E|N|N|N|P|N|||4215|N
128821|27066|OPTSTK|SWIGGY|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2830|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV320CE|0|0|0|0||E|N|N|N|P|N|||830|N
128822|27066|OPTSTK|SWIGGY|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|2975|6975|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV320PE|0|0|0|0||E|N|N|N|P|N|||4975|N
128823|27066|OPTSTK|SWIGGY|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV330CE|0|0|0|0||E|N|N|N|P|N|||640|N
128824|27066|OPTSTK|SWIGGY|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|3775|7775|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV330PE|0|0|0|0||E|N|N|N|P|N|||5775|N
128825|27066|OPTSTK|SWIGGY|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV340CE|0|0|0|0||E|N|N|N|P|N|||495|N
128826|27066|OPTSTK|SWIGGY|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|4615|8615|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV340PE|0|0|0|0||E|N|N|N|P|N|||6615|N
128827|27066|OPTSTK|SWIGGY|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2375|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV350CE|0|0|0|0||E|N|N|N|P|N|||375|N
128828|27066|OPTSTK|SWIGGY|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5490|9490|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV350PE|0|0|0|0||E|N|N|N|P|N|||7490|N
128829|27066|OPTSTK|SWIGGY|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV360CE|0|0|0|0||E|N|N|N|P|N|||285|N
128830|27066|OPTSTK|SWIGGY|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|6385|10385|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV360PE|0|0|0|0||E|N|N|N|P|N|||8385|N
128831|27066|OPTSTK|SWIGGY|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV370CE|0|0|0|0||E|N|N|N|P|N|||215|N
128832|27066|OPTSTK|SWIGGY|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|7305|11305|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV370PE|0|0|0|0||E|N|N|N|P|N|||9305|N
128833|27066|OPTSTK|SWIGGY|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV380CE|0|0|0|0||E|N|N|N|P|N|||160|N
128834|27066|OPTSTK|SWIGGY|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|8240|12240|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV380PE|0|0|0|0||E|N|N|N|P|N|||10240|N
128835|27066|OPTSTK|SWIGGY|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV400CE|0|0|0|0||E|N|N|N|P|N|||90|N
128836|27066|OPTSTK|SWIGGY|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1472169600|0|0|0|0|0|10145|14145|0|0|0|1473957913|1479859200|1479911400|15|1|            |SWIGGY26NOV400PE|0|0|0|0||E|N|N|N|P|N|||12145|N
128837|3432|OPTSTK|TATACONSUM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|36685|45325|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT580CE|0|2|0|0||E|N|N|N|P|N|||41005|N
128838|3432|OPTSTK|TATACONSUM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
128839|3432|OPTSTK|TATACONSUM|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|32710|41350|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT620CE|0|2|0|0||E|N|N|N|P|N|||37030|N
128840|3432|OPTSTK|TATACONSUM|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
128841|3432|OPTSTK|TATACONSUM|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|28735|37375|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT660CE|0|2|0|0||E|N|N|N|P|N|||33055|N
128842|3432|OPTSTK|TATACONSUM|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
128843|3432|OPTSTK|TATACONSUM|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21785|30425|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT730CE|0|2|0|0||E|N|N|N|P|N|||26105|N
128844|3432|OPTSTK|TATACONSUM|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
128845|3432|OPTSTK|TATACONSUM|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19805|28435|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT750CE|0|2|0|0||E|N|N|N|P|N|||24120|N
128846|3432|OPTSTK|TATACONSUM|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
128847|3432|OPTSTK|TATACONSUM|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17830|26450|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT770CE|0|2|0|0||E|N|N|N|P|N|||22140|N
128848|3432|OPTSTK|TATACONSUM|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT770PE|0|2|0|0||E|N|N|N|P|N|||10|N
128849|3432|OPTSTK|TATACONSUM|XX||1477578600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15875|24455|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT790CE|0|2|0|0||E|N|N|N|P|N|||20165|N
128850|3432|OPTSTK|TATACONSUM|XX||1477578600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT790PE|0|2|0|0||E|N|N|N|P|N|||25|N
128851|3432|OPTSTK|TATACONSUM|XX||1477578600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13945|22465|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT810CE|0|2|0|0||E|N|N|N|P|N|||18205|N
128852|3432|OPTSTK|TATACONSUM|XX||1477578600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT810PE|0|2|0|0||E|N|N|N|P|N|||50|N
128853|3432|OPTSTK|TATACONSUM|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12060|20480|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT830CE|0|2|0|0||E|N|N|N|P|N|||16270|N
128854|3432|OPTSTK|TATACONSUM|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT830PE|0|2|0|0||E|N|N|N|P|N|||100|N
128855|3432|OPTSTK|TATACONSUM|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10245|18495|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT850CE|0|2|0|0||E|N|N|N|P|N|||14370|N
128856|3432|OPTSTK|TATACONSUM|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT850PE|0|2|0|0||E|N|N|N|P|N|||185|N
128857|3432|OPTSTK|TATACONSUM|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8525|16525|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT870CE|0|2|0|0||E|N|N|N|P|N|||12525|N
128858|3432|OPTSTK|TATACONSUM|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT870PE|0|2|0|0||E|N|N|N|P|N|||325|N
128859|3432|OPTSTK|TATACONSUM|XX||1477578600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6930|14580|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT890CE|0|2|0|0||E|N|N|N|P|N|||10755|N
128860|3432|OPTSTK|TATACONSUM|XX||1477578600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT890PE|0|2|0|0||E|N|N|N|P|N|||545|N
128861|3432|OPTSTK|TATACONSUM|XX||1477578600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5490|12690|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT910CE|0|2|0|0||E|N|N|N|P|N|||9090|N
128862|3432|OPTSTK|TATACONSUM|XX||1477578600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT910PE|0|2|0|0||E|N|N|N|P|N|||870|N
128863|3432|OPTSTK|TATACONSUM|XX||1477578600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4230|10880|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT930CE|0|2|0|0||E|N|N|N|P|N|||7555|N
128870|3432|OPTSTK|TATACONSUM|XX||1477578600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3320|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT930PE|0|2|0|0||E|N|N|N|P|N|||1320|N
128871|3432|OPTSTK|TATACONSUM|XX||1477578600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3145|9165|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT950CE|0|2|0|0||E|N|N|N|P|N|||6155|N
128872|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128873|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23465|39005|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||31235|N
128877|3432|OPTSTK|TATACONSUM|XX||1477578600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT950PE|0|2|0|0||E|N|N|N|P|N|||990|N
128878|3432|OPTSTK|TATACONSUM|XX||1477578600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2265|7585|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT970CE|0|2|0|0||E|N|N|N|P|N|||4925|N
128879|3432|OPTSTK|TATACONSUM|XX||1477578600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|660|4660|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT970PE|0|2|0|0||E|N|N|N|P|N|||2660|N
128880|3432|OPTSTK|TATACONSUM|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1565|6155|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT990CE|0|2|0|0||E|N|N|N|P|N|||3860|N
128881|3432|OPTSTK|TATACONSUM|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1550|5610|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT990PE|0|2|0|0||E|N|N|N|P|N|||3580|N
128882|3432|OPTSTK|TATACONSUM|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|965|4965|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||2965|N
128883|3432|OPTSTK|TATACONSUM|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2280|7060|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||4670|N
128884|3432|OPTSTK|TATACONSUM|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||2230|N
128885|3432|OPTSTK|TATACONSUM|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3185|8665|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5925|N
128886|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||55|N
128887|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19480|35010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||27245|N
128888|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||60|N
128889|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15510|31010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||23260|N
128892|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||10|N
128893|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11630|26980|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||19305|N
128894|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||75|N
128895|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7965|22895|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||15430|N
128896|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||160|N
128897|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4755|18755|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||11755|N
128898|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||220|N
128899|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1415|13795|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||7605|N
128900|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||585|N
128901|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|595|10755|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||5675|N
128902|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|4230|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||1535|N
128903|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|6075|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||2260|N
128904|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|7355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||3400|N
128905|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1060|N
128906|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1280|11600|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||6440|N
128907|3432|OPTSTK|TATACONSUM|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||1640|N
128908|3432|OPTSTK|TATACONSUM|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4270|10380|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||7325|N
128909|3432|OPTSTK|TATACONSUM|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||1185|N
128910|3432|OPTSTK|TATACONSUM|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5520|12190|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||8855|N
128927|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||525|N
128928|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3630|15920|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||9775|N
128929|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||300|N
128930|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6365|20065|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||13215|N
128931|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||190|N
128932|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9620|24200|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||16910|N
128933|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||145|N
128934|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13220|28300|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||20760|N
128935|3432|OPTSTK|TATACONSUM|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||840|N
128936|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
128937|3432|OPTSTK|TATACONSUM|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6925|14065|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||10495|N
128938|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17015|32355|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||24685|N
128939|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
128940|3432|OPTSTK|TATACONSUM|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2580|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||580|N
128941|3432|OPTSTK|TATACONSUM|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8460|15990|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||12225|N
128942|3432|OPTSTK|TATACONSUM|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||300|N
128943|3432|OPTSTK|TATACONSUM|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10105|17945|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||14025|N
128944|3432|OPTSTK|TATACONSUM|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||265|N
128945|3432|OPTSTK|TATACONSUM|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11845|19915|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||15880|N
128946|3432|OPTSTK|TATACONSUM|XX||1477578600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||175|N
128947|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20920|36380|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||28650|N
128948|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
128949|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|24875|40385|0|0|0|1473957909|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||32630|N
128950|3432|OPTSTK|TATACONSUM|XX||1477578600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13650|21900|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||17775|N
128951|3432|OPTSTK|TATACONSUM|XX||1477578600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||110|N
128952|3432|OPTSTK|TATACONSUM|XX||1477578600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15510|23890|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||19700|N
128953|3432|OPTSTK|TATACONSUM|XX||1477578600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||70|N
128954|3432|OPTSTK|TATACONSUM|XX||1477578600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17410|25880|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||21645|N
128955|3432|OPTSTK|TATACONSUM|XX||1477578600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||45|N
128956|3432|OPTSTK|TATACONSUM|XX||1477578600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19340|27870|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||23605|N
128957|3432|OPTSTK|TATACONSUM|XX||1477578600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||30|N
128958|3432|OPTSTK|TATACONSUM|XX||1477578600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21290|29860|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||25575|N
128959|3432|OPTSTK|TATACONSUM|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||15|N
128960|3432|OPTSTK|TATACONSUM|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23250|31850|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||27550|N
128961|3432|OPTSTK|TATACONSUM|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||10|N
128962|3432|OPTSTK|TATACONSUM|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25220|33840|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||29530|N
128963|3432|OPTSTK|TATACONSUM|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
128964|3432|OPTSTK|TATACONSUM|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27200|35830|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||31515|N
128965|3432|OPTSTK|TATACONSUM|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
128974|3432|OPTSTK|TATACONSUM|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|29185|37815|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||33500|N
128975|3432|OPTSTK|TATACONSUM|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
128976|3432|OPTSTK|TATACONSUM|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31165|39805|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||35485|N
128977|3432|OPTSTK|TATACONSUM|XX||1477578600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
128978|3432|OPTSTK|TATACONSUM|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|33150|41790|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1370PE|0|2|0|0||E|N|N|N|P|N|||37470|N
128981|3432|OPTSTK|TATACONSUM|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATACONSUM26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128982|3432|OPTSTK|TATACONSUM|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|46060|54700|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATACONSUM26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||50380|N
128990|3432|OPTSTK|TATACONSUM|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|34955|43595|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV600CE|0|2|0|0||E|N|N|N|P|N|||39275|N
128991|3432|OPTSTK|TATACONSUM|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATACONSUM26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128992|3432|OPTSTK|TATACONSUM|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31000|39640|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV640CE|0|2|0|0||E|N|N|N|P|N|||35320|N
128993|3432|OPTSTK|TATACONSUM|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATACONSUM26NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128994|3432|OPTSTK|TATACONSUM|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27045|35685|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV680CE|0|2|0|0||E|N|N|N|P|N|||31365|N
128995|3432|OPTSTK|TATACONSUM|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATACONSUM26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
128996|3432|OPTSTK|TATACONSUM|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25075|33705|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV700CE|0|2|0|0||E|N|N|N|P|N|||29390|N
128997|3432|OPTSTK|TATACONSUM|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATACONSUM26NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
128998|3432|OPTSTK|TATACONSUM|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23110|31730|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV720CE|0|2|0|0||E|N|N|N|P|N|||27420|N
128999|3432|OPTSTK|TATACONSUM|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATACONSUM26NOV720PE|0|2|0|0||E|N|N|N|P|N|||15|N
129000|3432|OPTSTK|TATACONSUM|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21160|29750|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV740CE|0|2|0|0||E|N|N|N|P|N|||25455|N
129016|3432|OPTSTK|TATACONSUM|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATACONSUM26NOV740PE|0|2|0|0||E|N|N|N|P|N|||25|N
129017|3432|OPTSTK|TATACONSUM|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19225|27775|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV760CE|0|2|0|0||E|N|N|N|P|N|||23500|N
129023|3432|OPTSTK|TATACONSUM|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV760PE|0|2|0|0||E|N|N|N|P|N|||50|N
129024|3432|OPTSTK|TATACONSUM|XX||1479911400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|17320|25800|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV780CE|0|2|0|0||E|N|N|N|P|N|||21560|N
129025|3432|OPTSTK|TATACONSUM|XX||1479911400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV780PE|0|2|0|0||E|N|N|N|P|N|||85|N
129026|3432|OPTSTK|TATACONSUM|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15455|23835|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV800CE|0|2|0|0||E|N|N|N|P|N|||19645|N
129027|3432|OPTSTK|TATACONSUM|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV800PE|0|2|0|0||E|N|N|N|P|N|||150|N
129028|3432|OPTSTK|TATACONSUM|XX||1479911400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|13645|21885|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV820CE|0|2|0|0||E|N|N|N|P|N|||17765|N
129029|3432|OPTSTK|TATACONSUM|XX||1479911400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV820PE|0|2|0|0||E|N|N|N|P|N|||250|N
129030|3432|OPTSTK|TATACONSUM|XX||1479911400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11910|19950|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV840CE|0|2|0|0||E|N|N|N|P|N|||15930|N
129031|3432|OPTSTK|TATACONSUM|XX||1479911400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV840PE|0|2|0|0||E|N|N|N|P|N|||395|N
129032|3432|OPTSTK|TATACONSUM|XX||1479911400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10275|18055|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV860CE|0|2|0|0||E|N|N|N|P|N|||14165|N
129033|3432|OPTSTK|TATACONSUM|XX||1479911400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV860PE|0|2|0|0||E|N|N|N|P|N|||600|N
129034|3432|OPTSTK|TATACONSUM|XX||1479911400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8745|16195|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV880CE|0|2|0|0||E|N|N|N|P|N|||12470|N
129035|3432|OPTSTK|TATACONSUM|XX||1479911400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV880PE|0|2|0|0||E|N|N|N|P|N|||885|N
129036|3432|OPTSTK|TATACONSUM|XX||1479911400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7335|14405|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV900CE|0|2|0|0||E|N|N|N|P|N|||10870|N
129037|3432|OPTSTK|TATACONSUM|XX||1479911400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3265|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV900PE|0|2|0|0||E|N|N|N|P|N|||1265|N
129038|3432|OPTSTK|TATACONSUM|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6070|12690|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV920CE|0|2|0|0||E|N|N|N|P|N|||9380|N
129039|3432|OPTSTK|TATACONSUM|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV920PE|0|2|0|0||E|N|N|N|P|N|||1750|N
129040|3432|OPTSTK|TATACONSUM|XX||1479911400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4935|11055|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV940CE|0|2|0|0||E|N|N|N|P|N|||7995|N
129041|3432|OPTSTK|TATACONSUM|XX||1479911400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|345|4345|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV940PE|0|2|0|0||E|N|N|N|P|N|||2345|N
129042|3432|OPTSTK|TATACONSUM|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3955|9535|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV960CE|0|2|0|0||E|N|N|N|P|N|||6745|N
129043|3432|OPTSTK|TATACONSUM|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1075|5075|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV960PE|0|2|0|0||E|N|N|N|P|N|||3075|N
129044|3432|OPTSTK|TATACONSUM|XX||1479911400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3115|8135|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV980CE|0|2|0|0||E|N|N|N|P|N|||5625|N
129045|3432|OPTSTK|TATACONSUM|XX||1479911400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1930|5930|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV980PE|0|2|0|0||E|N|N|N|P|N|||3930|N
129046|3432|OPTSTK|TATACONSUM|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2410|6860|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||4635|N
129047|3432|OPTSTK|TATACONSUM|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2820|7020|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||4920|N
129048|3432|OPTSTK|TATACONSUM|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1780|5780|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||3780|N
129049|3432|OPTSTK|TATACONSUM|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3660|8420|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||6040|N
129050|3432|OPTSTK|TATACONSUM|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1045|5045|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||3045|N
129051|3432|OPTSTK|TATACONSUM|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4635|9935|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||7285|N
129052|3432|OPTSTK|TATACONSUM|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|425|4425|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||2425|N
129053|3432|OPTSTK|TATACONSUM|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5740|11540|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||8640|N
129054|3432|OPTSTK|TATACONSUM|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1915|N
129055|3432|OPTSTK|TATACONSUM|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6975|13245|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||10110|N
129056|3432|OPTSTK|TATACONSUM|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3490|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1490|N
129057|3432|OPTSTK|TATACONSUM|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|8320|15000|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||11660|N
129058|3432|OPTSTK|TATACONSUM|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1145|N
129059|3432|OPTSTK|TATACONSUM|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9775|16825|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||13300|N
129060|3432|OPTSTK|TATACONSUM|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||875|N
129061|3432|OPTSTK|TATACONSUM|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|11325|18685|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||15005|N
129062|3432|OPTSTK|TATACONSUM|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||660|N
129063|3432|OPTSTK|TATACONSUM|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12955|20585|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||16770|N
129064|3432|OPTSTK|TATACONSUM|XX||1479911400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||495|N
129065|3432|OPTSTK|TATACONSUM|XX||1479911400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|14655|22505|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||18580|N
129066|3432|OPTSTK|TATACONSUM|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2365|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||365|N
129067|3432|OPTSTK|TATACONSUM|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|16415|24445|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||20430|N
129068|3432|OPTSTK|TATACONSUM|XX||1479911400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||265|N
129069|3432|OPTSTK|TATACONSUM|XX||1479911400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|18225|26395|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||22310|N
129070|3432|OPTSTK|TATACONSUM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||195|N
129071|3432|OPTSTK|TATACONSUM|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|20070|28360|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||24215|N
129072|3432|OPTSTK|TATACONSUM|XX||1479911400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||140|N
129073|3432|OPTSTK|TATACONSUM|XX||1479911400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21945|30325|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||26135|N
129074|3432|OPTSTK|TATACONSUM|XX||1479911400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||100|N
129075|3432|OPTSTK|TATACONSUM|XX||1479911400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|23850|32300|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||28075|N
129076|3432|OPTSTK|TATACONSUM|XX||1479911400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||70|N
129077|3432|OPTSTK|TATACONSUM|XX||1479911400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|25775|34275|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||30025|N
129078|3432|OPTSTK|TATACONSUM|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||50|N
129079|3432|OPTSTK|TATACONSUM|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|27710|36250|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||31980|N
129080|3432|OPTSTK|TATACONSUM|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||35|N
129081|3432|OPTSTK|TATACONSUM|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|29660|38230|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||33945|N
129082|3432|OPTSTK|TATACONSUM|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
129083|3432|OPTSTK|TATACONSUM|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31615|40205|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||35910|N
129084|3432|OPTSTK|TATACONSUM|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||20|N
129085|3432|OPTSTK|TATACONSUM|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|33580|42190|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||37885|N
129086|3432|OPTSTK|TATACONSUM|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATACONSUM26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
129087|3432|OPTSTK|TATACONSUM|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|35545|44165|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||39855|N
129090|3432|OPTSTK|TATACONSUM|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129091|3432|OPTSTK|TATACONSUM|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|39490|48120|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||43805|N
129092|3432|OPTSTK|TATACONSUM|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATACONSUM26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
129093|3432|OPTSTK|TATACONSUM|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|43440|52080|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||47760|N
129094|3432|OPTSTK|TATACONSUM|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATACONSUM26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
129095|3432|OPTSTK|TATACONSUM|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|9.896453E+08|2.200100E+04|0|1472169600|0|0|0|0|0|47395|56035|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATACONSUM26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||51715|N
129098|3411|OPTSTK|TATAELXSI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|135000|175570|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||155285|N
129099|3411|OPTSTK|TATAELXSI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAELXSI26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
129100|3411|OPTSTK|TATAELXSI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|115135|155705|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||135420|N
129101|3411|OPTSTK|TATAELXSI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAELXSI26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
129102|3411|OPTSTK|TATAELXSI|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|95285|135835|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||115560|N
129103|3411|OPTSTK|TATAELXSI|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
129104|3411|OPTSTK|TATAELXSI|XX||1477578600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|80460|120920|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||100690|N
129105|3411|OPTSTK|TATAELXSI|XX||1477578600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||40|N
129106|3411|OPTSTK|TATAELXSI|XX||1477578600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|70680|110970|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||90825|N
129107|3411|OPTSTK|TATAELXSI|XX||1477578600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||105|N
129108|3411|OPTSTK|TATAELXSI|XX||1477578600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|61060|101010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||81035|N
129109|3411|OPTSTK|TATAELXSI|XX||1477578600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||250|N
129110|3411|OPTSTK|TATAELXSI|XX||1477578600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|51730|91070|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||71400|N
129111|3411|OPTSTK|TATAELXSI|XX||1477578600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||545|N
129112|3411|OPTSTK|TATAELXSI|XX||1477578600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|42855|81175|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||62015|N
129113|3411|OPTSTK|TATAELXSI|XX||1477578600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3090|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||1090|N
129114|3411|OPTSTK|TATAELXSI|XX||1477578600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|34595|71405|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||53000|N
129115|3411|OPTSTK|TATAELXSI|XX||1477578600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|10|4010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||2010|N
129116|3411|OPTSTK|TATAELXSI|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|27145|61865|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||44505|N
129117|3411|OPTSTK|TATAELXSI|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|520|6370|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||3445|N
129118|3411|OPTSTK|TATAELXSI|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|20625|52695|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||36660|N
129119|3411|OPTSTK|TATAELXSI|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1285|9785|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||5535|N
129120|3411|OPTSTK|TATAELXSI|XX||1477578600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|15120|44060|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||29590|N
129121|3411|OPTSTK|TATAELXSI|XX||1477578600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2580|14220|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||8400|N
129122|3411|OPTSTK|TATAELXSI|XX||1477578600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|10670|36120|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||23395|N
129123|3411|OPTSTK|TATAELXSI|XX||1477578600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|4580|19700|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||12140|N
129124|3411|OPTSTK|TATAELXSI|XX||1477578600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5260|27060|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||16160|N
129125|3411|OPTSTK|TATAELXSI|XX||1477578600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2315|21085|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||11700|N
129126|3411|OPTSTK|TATAELXSI|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|4625|22805|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||13715|N
129127|3411|OPTSTK|TATAELXSI|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|11130|33520|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||22325|N
129128|3411|OPTSTK|TATAELXSI|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2790|17550|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||10170|N
129129|3411|OPTSTK|TATAELXSI|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|15805|41615|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||28710|N
129131|3411|OPTSTK|TATAELXSI|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|165|11835|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||6000|N
129132|3411|OPTSTK|TATAELXSI|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|21420|50330|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||35875|N
129133|3411|OPTSTK|TATAELXSI|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|770|9750|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||5260|N
129134|3411|OPTSTK|TATAELXSI|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|27870|59460|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||43665|N
129135|3411|OPTSTK|TATAELXSI|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|295|7045|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||3670|N
129136|3411|OPTSTK|TATAELXSI|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|35100|68920|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||52010|N
129137|3411|OPTSTK|TATAELXSI|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|40|4990|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||2515|N
129139|3411|OPTSTK|TATAELXSI|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|42970|78590|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||60780|N
129141|3411|OPTSTK|TATAELXSI|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||1690|N
129143|3411|OPTSTK|TATAELXSI|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|51380|88400|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||69890|N
129150|3411|OPTSTK|TATAELXSI|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3115|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||1115|N
129160|3411|OPTSTK|TATAELXSI|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|60205|98295|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||79250|N
129161|3411|OPTSTK|TATAELXSI|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||725|N
129162|3411|OPTSTK|TATAELXSI|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|69355|108225|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||88790|N
129163|3411|OPTSTK|TATAELXSI|XX||1477578600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||465|N
129167|3411|OPTSTK|TATAELXSI|XX||1477578600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|78750|118170|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||98460|N
129189|3411|OPTSTK|TATAELXSI|XX||1477578600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2290|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||290|N
129190|3411|OPTSTK|TATAELXSI|XX||1477578600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|88320|128130|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||108225|N
129192|3411|OPTSTK|TATAELXSI|XX||1477578600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAELXSI26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||180|N
129193|3411|OPTSTK|TATAELXSI|XX||1477578600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|98005|138085|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||118045|N
129194|3411|OPTSTK|TATAELXSI|XX||1477578600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||110|N
129195|3411|OPTSTK|TATAELXSI|XX||1477578600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|107785|148035|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||127910|N
129196|3411|OPTSTK|TATAELXSI|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAELXSI26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||70|N
129198|3411|OPTSTK|TATAELXSI|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|117615|157985|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||137800|N
129201|3411|OPTSTK|TATAELXSI|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||20|N
129202|3411|OPTSTK|TATAELXSI|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|142325|182835|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||162580|N
129203|3411|OPTSTK|TATAELXSI|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAELXSI26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||10|N
129204|3411|OPTSTK|TATAELXSI|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|162160|202710|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||182435|N
129205|3411|OPTSTK|TATAELXSI|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAELXSI26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129206|3411|OPTSTK|TATAELXSI|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|182010|222580|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAELXSI26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||202295|N
129207|3411|OPTSTK|TATAELXSI|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|145705|186275|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||165990|N
129208|3411|OPTSTK|TATAELXSI|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATAELXSI26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129209|3411|OPTSTK|TATAELXSI|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|125935|166495|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||146215|N
129210|3411|OPTSTK|TATAELXSI|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129211|3411|OPTSTK|TATAELXSI|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|106220|146710|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||126465|N
129212|3411|OPTSTK|TATAELXSI|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||35|N
129213|3411|OPTSTK|TATAELXSI|XX||1479911400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|86745|126935|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||106840|N
129214|3411|OPTSTK|TATAELXSI|XX||1479911400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||185|N
129215|3411|OPTSTK|TATAELXSI|XX||1479911400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|77215|117075|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||97145|N
129216|3411|OPTSTK|TATAELXSI|XX||1479911400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2385|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||385|N
129217|3411|OPTSTK|TATAELXSI|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|67945|107255|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||87600|N
129218|3411|OPTSTK|TATAELXSI|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2725|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||725|N
129219|3411|OPTSTK|TATAELXSI|XX||1479911400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|59025|97525|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||78275|N
129220|3411|OPTSTK|TATAELXSI|XX||1479911400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||1290|N
129221|3411|OPTSTK|TATAELXSI|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|50575|87935|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||69255|N
129222|3411|OPTSTK|TATAELXSI|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|160|4160|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||2160|N
129223|3411|OPTSTK|TATAELXSI|XX||1479911400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|42700|78570|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||60635|N
129224|3411|OPTSTK|TATAELXSI|XX||1479911400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1080|5780|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||3430|N
129225|3411|OPTSTK|TATAELXSI|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|35490|69500|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||52495|N
129226|3411|OPTSTK|TATAELXSI|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1900|8460|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5180|N
129233|3411|OPTSTK|TATAELXSI|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|29030|60850|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||44940|N
129234|3411|OPTSTK|TATAELXSI|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|3140|11890|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||7515|N
129245|3411|OPTSTK|TATAELXSI|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|23325|52665|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||37995|N
129246|3411|OPTSTK|TATAELXSI|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|4840|16070|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||10455|N
129247|3411|OPTSTK|TATAELXSI|XX||1479911400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|18430|45080|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||31755|N
129248|3411|OPTSTK|TATAELXSI|XX||1479911400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2040|15960|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||9000|N
129249|3411|OPTSTK|TATAELXSI|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|14305|38145|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||26225|N
129250|3411|OPTSTK|TATAELXSI|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|10095|26835|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||18465|N
129251|3411|OPTSTK|TATAELXSI|XX||1479911400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|10905|31895|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||21400|N
129252|3411|OPTSTK|TATAELXSI|XX||1479911400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|13745|33325|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||23535|N
129253|3411|OPTSTK|TATAELXSI|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|8160|26370|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||17265|N
129254|3411|OPTSTK|TATAELXSI|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|18100|40470|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||29285|N
129255|3411|OPTSTK|TATAELXSI|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5990|21550|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||13770|N
129256|3411|OPTSTK|TATAELXSI|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|23170|48190|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||35680|N
129257|3411|OPTSTK|TATAELXSI|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|4315|17405|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||10860|N
129258|3411|OPTSTK|TATAELXSI|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|28920|56400|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||42660|N
129259|3411|OPTSTK|TATAELXSI|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|865|11735|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||6300|N
129260|3411|OPTSTK|TATAELXSI|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|35335|65035|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||50185|N
129261|3411|OPTSTK|TATAELXSI|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|2105|11005|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||6555|N
129262|3411|OPTSTK|TATAELXSI|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|42300|73970|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||58135|N
129263|3411|OPTSTK|TATAELXSI|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|1415|8615|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5015|N
129264|3411|OPTSTK|TATAELXSI|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|49795|83175|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||66485|N
129265|3411|OPTSTK|TATAELXSI|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|935|6675|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||3805|N
129266|3411|OPTSTK|TATAELXSI|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|57745|92575|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||75160|N
129267|3411|OPTSTK|TATAELXSI|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|590|5120|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||2855|N
129268|3411|OPTSTK|TATAELXSI|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|66085|102125|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||84105|N
129269|3411|OPTSTK|TATAELXSI|XX||1479911400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|125|4125|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||2125|N
129270|3411|OPTSTK|TATAELXSI|XX||1479911400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|74745|111785|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||93265|N
129271|3411|OPTSTK|TATAELXSI|XX||1479911400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||1570|N
129272|3411|OPTSTK|TATAELXSI|XX||1479911400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|83675|121515|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||102595|N
129273|3411|OPTSTK|TATAELXSI|XX||1479911400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||1150|N
129274|3411|OPTSTK|TATAELXSI|XX||1479911400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|92825|131305|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||112065|N
129275|3411|OPTSTK|TATAELXSI|XX||1479911400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||840|N
129276|3411|OPTSTK|TATAELXSI|XX||1479911400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|102150|141140|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||121645|N
129277|3411|OPTSTK|TATAELXSI|XX||1479911400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||605|N
129278|3411|OPTSTK|TATAELXSI|XX||1479911400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|111605|150995|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||131300|N
129279|3411|OPTSTK|TATAELXSI|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||435|N
129280|3411|OPTSTK|TATAELXSI|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|121175|160865|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||141020|N
129281|3411|OPTSTK|TATAELXSI|XX||1479911400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||310|N
129282|3411|OPTSTK|TATAELXSI|XX||1479911400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|130825|170745|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||150785|N
129283|3411|OPTSTK|TATAELXSI|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||155|N
129284|3411|OPTSTK|TATAELXSI|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|150295|190525|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||170410|N
129285|3411|OPTSTK|TATAELXSI|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||80|N
129286|3411|OPTSTK|TATAELXSI|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|6.229706E+07|6.251000E+03|0|1472169600|0|0|0|0|0|169915|210305|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAELXSI26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||190110|N
129289|3426|OPTSTK|TATAPOWER|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|15430|19430|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT190CE|0|2|0|0||E|N|N|N|P|N|||17430|N
129290|3426|OPTSTK|TATAPOWER|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
129297|3426|OPTSTK|TATAPOWER|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|13445|17445|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT210CE|0|2|0|0||E|N|N|N|P|N|||15445|N
129298|3426|OPTSTK|TATAPOWER|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
129299|3426|OPTSTK|TATAPOWER|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|11455|15455|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT230CE|0|2|0|0||E|N|N|N|P|N|||13455|N
129300|3426|OPTSTK|TATAPOWER|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
129301|3426|OPTSTK|TATAPOWER|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8975|12975|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT255CE|0|2|0|0||E|N|N|N|P|N|||10975|N
129302|4503|OPTSTK|MPHASIS|XX||1475159400|233800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|16420|0|0|0|1473957909|1475107200|1475159400|15|1|            |MPHASIS26SEP2338CE|0|2|0|0||E|N|N|N|P|N|||7905|N
129303|3426|OPTSTK|TATAPOWER|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
129304|3426|OPTSTK|TATAPOWER|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7980|11980|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT265CE|0|2|0|0||E|N|N|N|P|N|||9980|N
129305|3426|OPTSTK|TATAPOWER|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
129311|3426|OPTSTK|TATAPOWER|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6990|10990|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT275CE|0|2|0|0||E|N|N|N|P|N|||8990|N
129312|3426|OPTSTK|TATAPOWER|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
129313|3426|OPTSTK|TATAPOWER|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6000|10000|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT285CE|0|2|0|0||E|N|N|N|P|N|||8000|N
129314|3426|OPTSTK|TATAPOWER|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
129315|3426|OPTSTK|TATAPOWER|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5015|9015|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT295CE|0|2|0|0||E|N|N|N|P|N|||7015|N
129316|3426|OPTSTK|TATAPOWER|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT295PE|0|2|0|0||E|N|N|N|P|N|||15|N
129317|3426|OPTSTK|TATAPOWER|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4045|8045|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT305CE|0|2|0|0||E|N|N|N|P|N|||6045|N
129318|3426|OPTSTK|TATAPOWER|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT305PE|0|2|0|0||E|N|N|N|P|N|||40|N
129319|3426|OPTSTK|TATAPOWER|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3100|7100|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT315CE|0|2|0|0||E|N|N|N|P|N|||5100|N
129320|3426|OPTSTK|TATAPOWER|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT315PE|0|2|0|0||E|N|N|N|P|N|||85|N
129321|3426|OPTSTK|TATAPOWER|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2195|6195|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT325CE|0|2|0|0||E|N|N|N|P|N|||4195|N
129322|3426|OPTSTK|TATAPOWER|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT325PE|0|2|0|0||E|N|N|N|P|N|||175|N
129323|3426|OPTSTK|TATAPOWER|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1715|5715|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT335CE|0|2|0|0||E|N|N|N|P|N|||3715|N
129324|3426|OPTSTK|TATAPOWER|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT335PE|0|2|0|0||E|N|N|N|P|N|||330|N
129325|3426|OPTSTK|TATAPOWER|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|790|4790|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT345CE|0|2|0|0||E|N|N|N|P|N|||2790|N
129326|3426|OPTSTK|TATAPOWER|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT345PE|0|2|0|0||E|N|N|N|P|N|||370|N
129327|3426|OPTSTK|TATAPOWER|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT355CE|0|2|0|0||E|N|N|N|P|N|||1950|N
129328|3426|OPTSTK|TATAPOWER|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT355PE|0|2|0|0||E|N|N|N|P|N|||615|N
129329|3426|OPTSTK|TATAPOWER|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3375|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT365CE|0|2|0|0||E|N|N|N|P|N|||1375|N
129330|3426|OPTSTK|TATAPOWER|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT365PE|0|2|0|0||E|N|N|N|P|N|||820|N
129331|3426|OPTSTK|TATAPOWER|XX||1477578600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT375CE|0|2|0|0||E|N|N|N|P|N|||985|N
129332|3426|OPTSTK|TATAPOWER|XX||1477578600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT375PE|0|2|0|0||E|N|N|N|P|N|||1930|N
129333|3426|OPTSTK|TATAPOWER|XX||1477578600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2660|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT385CE|0|2|0|0||E|N|N|N|P|N|||660|N
129334|3426|OPTSTK|TATAPOWER|XX||1477578600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|600|4600|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT385PE|0|2|0|0||E|N|N|N|P|N|||2600|N
129335|3426|OPTSTK|TATAPOWER|XX||1477578600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT395CE|0|2|0|0||E|N|N|N|P|N|||430|N
129336|3426|OPTSTK|TATAPOWER|XX||1477578600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1360|5360|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT395PE|0|2|0|0||E|N|N|N|P|N|||3360|N
129337|3426|OPTSTK|TATAPOWER|XX||1477578600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT405CE|0|2|0|0||E|N|N|N|P|N|||270|N
129338|3426|OPTSTK|TATAPOWER|XX||1477578600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2195|6195|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT405PE|0|2|0|0||E|N|N|N|P|N|||4195|N
129339|3426|OPTSTK|TATAPOWER|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT415CE|0|2|0|0||E|N|N|N|P|N|||160|N
129340|3426|OPTSTK|TATAPOWER|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3080|7080|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT415PE|0|2|0|0||E|N|N|N|P|N|||5080|N
129341|3426|OPTSTK|TATAPOWER|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT425CE|0|2|0|0||E|N|N|N|P|N|||95|N
129342|3426|OPTSTK|TATAPOWER|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4010|8010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT425PE|0|2|0|0||E|N|N|N|P|N|||6010|N
129343|3426|OPTSTK|TATAPOWER|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT435CE|0|2|0|0||E|N|N|N|P|N|||55|N
129344|3426|OPTSTK|TATAPOWER|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4960|8960|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT435PE|0|2|0|0||E|N|N|N|P|N|||6960|N
129345|3426|OPTSTK|TATAPOWER|XX||1477578600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT445CE|0|2|0|0||E|N|N|N|P|N|||30|N
129346|3426|OPTSTK|TATAPOWER|XX||1477578600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5930|9930|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT445PE|0|2|0|0||E|N|N|N|P|N|||7930|N
129347|3426|OPTSTK|TATAPOWER|XX||1477578600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT455CE|0|2|0|0||E|N|N|N|P|N|||15|N
129348|3426|OPTSTK|TATAPOWER|XX||1477578600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6910|10910|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT455PE|0|2|0|0||E|N|N|N|P|N|||8910|N
129349|3426|OPTSTK|TATAPOWER|XX||1477578600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT465CE|0|2|0|0||E|N|N|N|P|N|||10|N
129350|3426|OPTSTK|TATAPOWER|XX||1477578600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7895|11895|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT465PE|0|2|0|0||E|N|N|N|P|N|||9895|N
129351|3426|OPTSTK|TATAPOWER|XX||1477578600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
129352|3426|OPTSTK|TATAPOWER|XX||1477578600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8885|12885|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT475PE|0|2|0|0||E|N|N|N|P|N|||10885|N
129353|3426|OPTSTK|TATAPOWER|XX||1477578600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
129354|3426|OPTSTK|TATAPOWER|XX||1477578600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9875|13875|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT485PE|0|2|0|0||E|N|N|N|P|N|||11875|N
129355|3426|OPTSTK|TATAPOWER|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
129356|3426|OPTSTK|TATAPOWER|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|12360|16360|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT510PE|0|2|0|0||E|N|N|N|P|N|||14360|N
129357|3426|OPTSTK|TATAPOWER|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATAPOWER26OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
129358|3426|OPTSTK|TATAPOWER|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|14345|18345|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATAPOWER26OCT530PE|0|2|0|0||E|N|N|N|P|N|||16345|N
129361|3426|OPTSTK|TATAPOWER|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|14525|18525|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV200CE|0|2|0|0||E|N|N|N|P|N|||16525|N
129362|3426|OPTSTK|TATAPOWER|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATAPOWER26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129363|3426|OPTSTK|TATAPOWER|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|12545|16545|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV220CE|0|2|0|0||E|N|N|N|P|N|||14545|N
129364|3426|OPTSTK|TATAPOWER|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATAPOWER26NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
129365|3426|OPTSTK|TATAPOWER|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|10570|14570|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV240CE|0|2|0|0||E|N|N|N|P|N|||12570|N
129366|3426|OPTSTK|TATAPOWER|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATAPOWER26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129367|3426|OPTSTK|TATAPOWER|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9580|13580|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV250CE|0|2|0|0||E|N|N|N|P|N|||11580|N
129368|3426|OPTSTK|TATAPOWER|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATAPOWER26NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
129369|3426|OPTSTK|TATAPOWER|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8590|12590|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV260CE|0|2|0|0||E|N|N|N|P|N|||10590|N
129370|3426|OPTSTK|TATAPOWER|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATAPOWER26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
129371|3426|OPTSTK|TATAPOWER|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7610|11610|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV270CE|0|2|0|0||E|N|N|N|P|N|||9610|N
129372|3426|OPTSTK|TATAPOWER|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATAPOWER26NOV270PE|0|2|0|0||E|N|N|N|P|N|||10|N
129373|3426|OPTSTK|TATAPOWER|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6630|10630|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV280CE|0|2|0|0||E|N|N|N|P|N|||8630|N
129374|3426|OPTSTK|TATAPOWER|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV280PE|0|2|0|0||E|N|N|N|P|N|||20|N
129375|3426|OPTSTK|TATAPOWER|XX||1479911400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5665|9665|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV290CE|0|2|0|0||E|N|N|N|P|N|||7665|N
129376|3426|OPTSTK|TATAPOWER|XX||1479911400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV290PE|0|2|0|0||E|N|N|N|P|N|||45|N
129377|3426|OPTSTK|TATAPOWER|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4720|8720|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV300CE|0|2|0|0||E|N|N|N|P|N|||6720|N
129378|3426|OPTSTK|TATAPOWER|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV300PE|0|2|0|0||E|N|N|N|P|N|||85|N
129379|3426|OPTSTK|TATAPOWER|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3805|7805|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV310CE|0|2|0|0||E|N|N|N|P|N|||5805|N
129380|3426|OPTSTK|TATAPOWER|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV310PE|0|2|0|0||E|N|N|N|P|N|||160|N
129381|3426|OPTSTK|TATAPOWER|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2930|6930|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV320CE|0|2|0|0||E|N|N|N|P|N|||4930|N
129382|3426|OPTSTK|TATAPOWER|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV320PE|0|2|0|0||E|N|N|N|P|N|||280|N
129383|3426|OPTSTK|TATAPOWER|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2120|6120|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV330CE|0|2|0|0||E|N|N|N|P|N|||4120|N
129384|3426|OPTSTK|TATAPOWER|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV330PE|0|2|0|0||E|N|N|N|P|N|||455|N
129385|3426|OPTSTK|TATAPOWER|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1375|5375|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV340CE|0|2|0|0||E|N|N|N|P|N|||3375|N
129386|3426|OPTSTK|TATAPOWER|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV340PE|0|2|0|0||E|N|N|N|P|N|||700|N
129387|3426|OPTSTK|TATAPOWER|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|710|4710|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV350CE|0|2|0|0||E|N|N|N|P|N|||2710|N
129388|3426|OPTSTK|TATAPOWER|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3025|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV350PE|0|2|0|0||E|N|N|N|P|N|||1025|N
129389|3426|OPTSTK|TATAPOWER|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|135|4135|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV360CE|0|2|0|0||E|N|N|N|P|N|||2135|N
129390|3426|OPTSTK|TATAPOWER|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3435|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV360PE|0|2|0|0||E|N|N|N|P|N|||1435|N
129391|3426|OPTSTK|TATAPOWER|XX||1479911400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3645|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV370CE|0|2|0|0||E|N|N|N|P|N|||1645|N
129392|3426|OPTSTK|TATAPOWER|XX||1479911400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3935|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV370PE|0|2|0|0||E|N|N|N|P|N|||1935|N
129393|3426|OPTSTK|TATAPOWER|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3240|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV380CE|0|2|0|0||E|N|N|N|P|N|||1240|N
129394|3426|OPTSTK|TATAPOWER|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|3415|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1415|N
129395|3426|OPTSTK|TATAPOWER|XX||1479911400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2920|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV390CE|0|2|0|0||E|N|N|N|P|N|||920|N
129396|3426|OPTSTK|TATAPOWER|XX||1479911400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1190|5190|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV390PE|0|2|0|0||E|N|N|N|P|N|||3190|N
129398|3426|OPTSTK|TATAPOWER|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV400CE|0|2|0|0||E|N|N|N|P|N|||670|N
129399|3426|OPTSTK|TATAPOWER|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|1925|5925|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV400PE|0|2|0|0||E|N|N|N|P|N|||3925|N
129400|3426|OPTSTK|TATAPOWER|XX||1479911400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV410CE|0|2|0|0||E|N|N|N|P|N|||475|N
129403|3426|OPTSTK|TATAPOWER|XX||1479911400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|2720|6720|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV410PE|0|2|0|0||E|N|N|N|P|N|||4720|N
129408|3426|OPTSTK|TATAPOWER|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV420CE|0|2|0|0||E|N|N|N|P|N|||400|N
129409|3426|OPTSTK|TATAPOWER|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|3565|7565|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV420PE|0|2|0|0||E|N|N|N|P|N|||5565|N
129410|3426|OPTSTK|TATAPOWER|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV430CE|0|2|0|0||E|N|N|N|P|N|||225|N
129419|3426|OPTSTK|TATAPOWER|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|4450|8450|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV430PE|0|2|0|0||E|N|N|N|P|N|||6450|N
129420|3426|OPTSTK|TATAPOWER|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV440CE|0|2|0|0||E|N|N|N|P|N|||155|N
129421|3426|OPTSTK|TATAPOWER|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5365|9365|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV440PE|0|2|0|0||E|N|N|N|P|N|||7365|N
129422|3426|OPTSTK|TATAPOWER|XX||1479911400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV450CE|0|2|0|0||E|N|N|N|P|N|||100|N
129423|3426|OPTSTK|TATAPOWER|XX||1479911400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|6305|10305|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV450PE|0|2|0|0||E|N|N|N|P|N|||8305|N
129424|3426|OPTSTK|TATAPOWER|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV460CE|0|2|0|0||E|N|N|N|P|N|||65|N
129431|3426|OPTSTK|TATAPOWER|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|7260|11260|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV460PE|0|2|0|0||E|N|N|N|P|N|||9260|N
129436|3426|OPTSTK|TATAPOWER|XX||1479911400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV470CE|0|2|0|0||E|N|N|N|P|N|||45|N
129439|3426|OPTSTK|TATAPOWER|XX||1479911400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|8225|12225|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV470PE|0|2|0|0||E|N|N|N|P|N|||10225|N
129440|3426|OPTSTK|TATAPOWER|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV480CE|0|2|0|0||E|N|N|N|P|N|||30|N
129441|3426|OPTSTK|TATAPOWER|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|9195|13195|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV480PE|0|2|0|0||E|N|N|N|P|N|||11195|N
129444|3426|OPTSTK|TATAPOWER|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV500CE|0|2|0|0||E|N|N|N|P|N|||10|N
129445|3426|OPTSTK|TATAPOWER|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|11160|15160|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV500PE|0|2|0|0||E|N|N|N|P|N|||13160|N
129450|3426|OPTSTK|TATAPOWER|XX||1479911400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATAPOWER26NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
129451|3426|OPTSTK|TATAPOWER|XX||1479911400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|13130|17130|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV520PE|0|2|0|0||E|N|N|N|P|N|||15130|N
129452|3426|OPTSTK|TATAPOWER|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATAPOWER26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
129453|3426|OPTSTK|TATAPOWER|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1472169600|0|0|0|0|0|15105|19105|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATAPOWER26NOV540PE|0|2|0|0||E|N|N|N|P|N|||17105|N
129458|3499|OPTSTK|TATASTEEL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|5936|9936|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT105CE|0|2|0|0||E|N|N|N|P|N|||7936|N
129459|3499|OPTSTK|TATASTEEL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1|N
129460|3499|OPTSTK|TATASTEEL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4943|8943|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT115CE|0|2|0|0||E|N|N|N|P|N|||6943|N
129461|3499|OPTSTK|TATASTEEL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT115PE|0|2|0|0||E|N|N|N|P|N|||1|N
129462|3499|OPTSTK|TATASTEEL|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3701|7701|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||5701|N
129463|3499|OPTSTK|TATASTEEL|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
129464|3499|OPTSTK|TATASTEEL|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3205|7205|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||5205|N
129465|3499|OPTSTK|TATASTEEL|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
129466|3499|OPTSTK|TATASTEEL|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2709|6709|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||4709|N
129467|3499|OPTSTK|TATASTEEL|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
129468|3499|OPTSTK|TATASTEEL|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2216|6216|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||4216|N
129469|3499|OPTSTK|TATASTEEL|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
129470|3499|OPTSTK|TATASTEEL|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1726|5726|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||3726|N
129471|3499|OPTSTK|TATASTEEL|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2012|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
129472|3499|OPTSTK|TATASTEEL|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1244|5244|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||3244|N
129473|3499|OPTSTK|TATASTEEL|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
129476|3499|OPTSTK|TATASTEEL|XX||1477578600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|776|4776|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||2776|N
129477|3499|OPTSTK|TATASTEEL|XX||1477578600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2055|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
129478|3499|OPTSTK|TATASTEEL|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|329|4329|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||2329|N
129479|3499|OPTSTK|TATASTEEL|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
129480|3499|OPTSTK|TATASTEEL|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3911|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||1911|N
129481|3499|OPTSTK|TATASTEEL|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2183|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||183|N
129482|3499|OPTSTK|TATASTEEL|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3532|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||1532|N
129483|3499|OPTSTK|TATASTEEL|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2300|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
129486|3499|OPTSTK|TATASTEEL|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3195|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||1195|N
129487|3499|OPTSTK|TATASTEEL|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2460|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||460|N
129488|3499|OPTSTK|TATASTEEL|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2755|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||755|N
129489|3499|OPTSTK|TATASTEEL|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2500|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
129490|3499|OPTSTK|TATASTEEL|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2525|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
129491|3499|OPTSTK|TATASTEEL|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2930|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||930|N
129492|3499|OPTSTK|TATASTEEL|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2355|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
129493|3499|OPTSTK|TATASTEEL|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3238|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||1238|N
129496|3499|OPTSTK|TATASTEEL|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2339|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||339|N
129497|3499|OPTSTK|TATASTEEL|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3590|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||1590|N
129498|3499|OPTSTK|TATASTEEL|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2230|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
129499|3499|OPTSTK|TATASTEEL|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3979|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||1979|N
129500|3499|OPTSTK|TATASTEEL|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2153|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||153|N
129501|3499|OPTSTK|TATASTEEL|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|398|4398|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||2398|N
129502|3499|OPTSTK|TATASTEEL|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2098|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||98|N
129503|3499|OPTSTK|TATASTEEL|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|840|4840|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||2840|N
129506|3499|OPTSTK|TATASTEEL|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||62|N
129508|3499|OPTSTK|TATASTEEL|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1300|5300|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||3300|N
129509|3499|OPTSTK|TATASTEEL|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2038|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
129510|3499|OPTSTK|TATASTEEL|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1773|5773|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||3773|N
129511|3499|OPTSTK|TATASTEEL|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
129512|3499|OPTSTK|TATASTEEL|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2254|6254|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||4254|N
129513|3499|OPTSTK|TATASTEEL|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
129514|3499|OPTSTK|TATASTEEL|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2742|6742|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||4742|N
129515|3499|OPTSTK|TATASTEEL|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
129517|3499|OPTSTK|TATASTEEL|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3233|7233|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||5233|N
129518|3499|OPTSTK|TATASTEEL|XX||1477578600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
129519|3499|OPTSTK|TATASTEEL|XX||1477578600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3726|7726|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||5726|N
129520|3499|OPTSTK|TATASTEEL|XX||1477578600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
129522|3499|OPTSTK|TATASTEEL|XX||1477578600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4220|8220|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||6220|N
129523|3499|OPTSTK|TATASTEEL|XX||1477578600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT265CE|0|2|0|0||E|N|N|N|P|N|||1|N
129524|3499|OPTSTK|TATASTEEL|XX||1477578600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|5957|9957|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT265PE|0|2|0|0||E|N|N|N|P|N|||7957|N
129525|3499|OPTSTK|TATASTEEL|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |TATASTEEL26OCT275CE|0|2|0|0||E|N|N|N|P|N|||1|N
129526|3499|OPTSTK|TATASTEEL|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|6950|10950|0|0|0|1473957913|1477526400|1477578600|15|1|            |TATASTEEL26OCT275PE|0|2|0|0||E|N|N|N|P|N|||8950|N
129527|3499|OPTSTK|TATASTEEL|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|6476|10476|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV100CE|0|2|0|0||E|N|N|N|P|N|||8476|N
129528|3499|OPTSTK|TATASTEEL|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATASTEEL26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
129529|3499|OPTSTK|TATASTEEL|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|5487|9487|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV110CE|0|2|0|0||E|N|N|N|P|N|||7487|N
129530|3499|OPTSTK|TATASTEEL|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATASTEEL26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
129531|3499|OPTSTK|TATASTEEL|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4498|8498|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV120CE|0|2|0|0||E|N|N|N|P|N|||6498|N
129532|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|74120|111160|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||92640|N
129533|3499|OPTSTK|TATASTEEL|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATASTEEL26NOV120PE|0|2|0|0||E|N|N|N|P|N|||1|N
129534|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129535|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|54165|91205|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||72685|N
129538|3499|OPTSTK|TATASTEEL|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3512|7512|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV130CE|0|2|0|0||E|N|N|N|P|N|||5512|N
129539|3499|OPTSTK|TATASTEEL|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV130PE|0|2|0|0||E|N|N|N|P|N|||3|N
129540|3499|OPTSTK|TATASTEEL|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3022|7022|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV135CE|0|2|0|0||E|N|N|N|P|N|||5022|N
129541|3499|OPTSTK|TATASTEEL|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV135PE|0|2|0|0||E|N|N|N|P|N|||8|N
129542|3499|OPTSTK|TATASTEEL|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2536|6536|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV140CE|0|2|0|0||E|N|N|N|P|N|||4536|N
129543|3499|OPTSTK|TATASTEEL|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV140PE|0|2|0|0||E|N|N|N|P|N|||17|N
129544|3499|OPTSTK|TATASTEEL|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2058|6058|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV145CE|0|2|0|0||E|N|N|N|P|N|||4058|N
129545|3499|OPTSTK|TATASTEEL|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2033|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV145PE|0|2|0|0||E|N|N|N|P|N|||33|N
129546|3499|OPTSTK|TATASTEEL|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1591|5591|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV150CE|0|2|0|0||E|N|N|N|P|N|||3591|N
129547|3499|OPTSTK|TATASTEEL|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2060|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV150PE|0|2|0|0||E|N|N|N|P|N|||60|N
129548|3499|OPTSTK|TATASTEEL|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1140|5140|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV155CE|0|2|0|0||E|N|N|N|P|N|||3140|N
129549|3499|OPTSTK|TATASTEEL|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV155PE|0|2|0|0||E|N|N|N|P|N|||104|N
129550|3499|OPTSTK|TATASTEEL|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|710|4710|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV160CE|0|2|0|0||E|N|N|N|P|N|||2710|N
129551|3499|OPTSTK|TATASTEEL|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2168|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV160PE|0|2|0|0||E|N|N|N|P|N|||168|N
129552|3499|OPTSTK|TATASTEEL|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|307|4307|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV165CE|0|2|0|0||E|N|N|N|P|N|||2307|N
129553|3499|OPTSTK|TATASTEEL|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2260|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV165PE|0|2|0|0||E|N|N|N|P|N|||260|N
129554|3499|OPTSTK|TATASTEEL|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3937|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1937|N
129555|3499|OPTSTK|TATASTEEL|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2275|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV170PE|0|2|0|0||E|N|N|N|P|N|||275|N
129556|3499|OPTSTK|TATASTEEL|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3600|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV175CE|0|2|0|0||E|N|N|N|P|N|||1600|N
129557|3499|OPTSTK|TATASTEEL|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2541|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV175PE|0|2|0|0||E|N|N|N|P|N|||541|N
129558|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129559|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|44205|81215|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||62710|N
129560|3499|OPTSTK|TATASTEEL|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3302|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV180CE|0|2|0|0||E|N|N|N|P|N|||1302|N
129561|3499|OPTSTK|TATASTEEL|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2738|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV180PE|0|2|0|0||E|N|N|N|P|N|||738|N
129562|3499|OPTSTK|TATASTEEL|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3044|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV185CE|0|2|0|0||E|N|N|N|P|N|||1044|N
129563|3499|OPTSTK|TATASTEEL|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2974|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV185PE|0|2|0|0||E|N|N|N|P|N|||974|N
129564|3499|OPTSTK|TATASTEEL|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2824|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV190CE|0|2|0|0||E|N|N|N|P|N|||824|N
129565|3499|OPTSTK|TATASTEEL|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3249|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV190PE|0|2|0|0||E|N|N|N|P|N|||1249|N
129566|3499|OPTSTK|TATASTEEL|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2640|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV195CE|0|2|0|0||E|N|N|N|P|N|||640|N
129567|3499|OPTSTK|TATASTEEL|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3560|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV195PE|0|2|0|0||E|N|N|N|P|N|||1560|N
129568|3499|OPTSTK|TATASTEEL|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2389|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||389|N
129569|3499|OPTSTK|TATASTEEL|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|3904|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||1904|N
129570|3499|OPTSTK|TATASTEEL|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2371|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV205CE|0|2|0|0||E|N|N|N|P|N|||371|N
129571|3499|OPTSTK|TATASTEEL|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|279|4279|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV205PE|0|2|0|0||E|N|N|N|P|N|||2279|N
129572|3499|OPTSTK|TATASTEEL|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2276|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV210CE|0|2|0|0||E|N|N|N|P|N|||276|N
129573|3499|OPTSTK|TATASTEEL|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|678|4678|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV210PE|0|2|0|0||E|N|N|N|P|N|||2678|N
129574|3499|OPTSTK|TATASTEEL|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2202|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV215CE|0|2|0|0||E|N|N|N|P|N|||202|N
129575|3499|OPTSTK|TATASTEEL|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1100|5100|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV215PE|0|2|0|0||E|N|N|N|P|N|||3100|N
129576|3499|OPTSTK|TATASTEEL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2146|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV220CE|0|2|0|0||E|N|N|N|P|N|||146|N
129577|3499|OPTSTK|TATASTEEL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1538|5538|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV220PE|0|2|0|0||E|N|N|N|P|N|||3538|N
129578|3499|OPTSTK|TATASTEEL|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV225CE|0|2|0|0||E|N|N|N|P|N|||105|N
129579|3499|OPTSTK|TATASTEEL|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1991|5991|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV225PE|0|2|0|0||E|N|N|N|P|N|||3991|N
129580|3499|OPTSTK|TATASTEEL|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV230CE|0|2|0|0||E|N|N|N|P|N|||74|N
129581|3499|OPTSTK|TATASTEEL|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2455|6455|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV230PE|0|2|0|0||E|N|N|N|P|N|||4455|N
129582|3499|OPTSTK|TATASTEEL|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV235CE|0|2|0|0||E|N|N|N|P|N|||52|N
129583|3499|OPTSTK|TATASTEEL|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|2927|6927|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV235PE|0|2|0|0||E|N|N|N|P|N|||4927|N
129584|3499|OPTSTK|TATASTEEL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||36|N
129585|3499|OPTSTK|TATASTEEL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3405|7405|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5405|N
129586|3499|OPTSTK|TATASTEEL|XX||1479911400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2024|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATASTEEL26NOV245CE|0|2|0|0||E|N|N|N|P|N|||24|N
129587|3499|OPTSTK|TATASTEEL|XX||1479911400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|3888|7888|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV245PE|0|2|0|0||E|N|N|N|P|N|||5888|N
129588|3499|OPTSTK|TATASTEEL|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2016|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATASTEEL26NOV250CE|0|2|0|0||E|N|N|N|P|N|||16|N
129589|3499|OPTSTK|TATASTEEL|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|4375|8375|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV250PE|0|2|0|0||E|N|N|N|P|N|||6375|N
129590|3499|OPTSTK|TATASTEEL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATASTEEL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||7|N
129591|3499|OPTSTK|TATASTEEL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|5355|9355|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||7355|N
129592|3499|OPTSTK|TATASTEEL|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957076|1479859200|1479911400|15|1|            |TATASTEEL26NOV270CE|0|2|0|0||E|N|N|N|P|N|||3|N
129593|3499|OPTSTK|TATASTEEL|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|6340|10340|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV270PE|0|2|0|0||E|N|N|N|P|N|||8340|N
129594|3499|OPTSTK|TATASTEEL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||1|N
129595|3499|OPTSTK|TATASTEEL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1472169600|0|0|0|0|0|7327|11327|0|0|0|1473957913|1479859200|1479911400|15|1|            |TATASTEEL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||9327|N
129596|11536|OPTSTK|TCS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|82260|105720|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||93990|N
129597|11536|OPTSTK|TCS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TCS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
129598|11536|OPTSTK|TCS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|74315|97775|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||86045|N
129599|11536|OPTSTK|TCS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TCS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129600|11536|OPTSTK|TCS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|66370|89830|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||78100|N
129601|11536|OPTSTK|TCS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TCS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
129602|11536|OPTSTK|TCS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|58425|81885|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||70155|N
129603|11536|OPTSTK|TCS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
129604|11536|OPTSTK|TCS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|50505|73935|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||62220|N
129605|11536|OPTSTK|TCS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
129606|11536|OPTSTK|TCS|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|48535|71945|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||60240|N
129607|11536|OPTSTK|TCS|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||20|N
129608|11536|OPTSTK|TCS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|44605|67965|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||56285|N
129609|11536|OPTSTK|TCS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||40|N
129610|11536|OPTSTK|TCS|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|40705|63985|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||52345|N
129611|11536|OPTSTK|TCS|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||75|N
129612|11536|OPTSTK|TCS|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|36860|60000|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||48430|N
129613|11536|OPTSTK|TCS|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||130|N
129614|11536|OPTSTK|TCS|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|33080|56020|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||44550|N
129615|11536|OPTSTK|TCS|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||225|N
129616|11536|OPTSTK|TCS|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|29400|52050|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||40725|N
129617|11536|OPTSTK|TCS|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||370|N
129618|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||10|N
129619|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|34335|71195|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||52765|N
129620|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||40|N
129621|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|24770|61080|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||42925|N
129622|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||205|N
129623|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|15985|50805|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||33395|N
129624|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||465|N
129625|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|8600|40400|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||24500|N
129626|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||945|N
129627|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|2650|29670|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||16160|N
129628|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|7170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||2155|N
129629|11536|OPTSTK|TCS|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|25850|48090|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||36970|N
129630|11536|OPTSTK|TCS|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||590|N
129631|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|19410|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||8930|N
129632|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|12930|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||4885|N
129633|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|11635|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||4290|N
129634|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|21390|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||10210|N
129635|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|6670|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||2050|N
129636|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|4060|31870|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||17965|N
129637|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||1040|N
129638|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|10885|42715|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||26800|N
129639|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||625|N
129640|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|19335|53725|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||36530|N
129641|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||420|N
129642|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|29430|65260|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||47345|N
129643|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||310|N
129644|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|35430|71970|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||53700|N
129645|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||240|N
129646|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|48620|85470|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||67045|N
129647|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||170|N
129648|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|58505|95485|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||76995|N
129649|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||120|N
129650|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|68450|105480|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||86965|N
129651|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||60|N
129652|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|78420|115460|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||96940|N
129653|11536|OPTSTK|TCS|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|22460|44160|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||33310|N
129654|11536|OPTSTK|TCS|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2900|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||900|N
129655|11536|OPTSTK|TCS|XX||1477578600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|19265|40275|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||29770|N
129656|11536|OPTSTK|TCS|XX||1477578600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||1335|N
129657|11536|OPTSTK|TCS|XX||1477578600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|16295|36465|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2020CE|0|2|0|0||E|N|N|N|P|N|||26380|N
129658|11536|OPTSTK|TCS|XX||1477578600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2020PE|0|2|0|0||E|N|N|N|P|N|||1200|N
129659|11536|OPTSTK|TCS|XX||1477578600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|13575|32745|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2060CE|0|2|0|0||E|N|N|N|P|N|||23160|N
129660|11536|OPTSTK|TCS|XX||1477578600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|525|4825|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2060PE|0|2|0|0||E|N|N|N|P|N|||2675|N
129661|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
129662|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|88390|125440|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||106915|N
129663|11536|OPTSTK|TCS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|10185|28215|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||19200|N
129664|11536|OPTSTK|TCS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|5200|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||2480|N
129665|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129666|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|108345|145395|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||126870|N
129667|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
129668|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|128300|165350|0|0|0|1473957909|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||146825|N
129669|11536|OPTSTK|TCS|XX||1477578600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|8965|25725|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2140CE|0|2|0|0||E|N|N|N|P|N|||17345|N
129670|11536|OPTSTK|TCS|XX||1477578600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|75|6785|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2140PE|0|2|0|0||E|N|N|N|P|N|||3430|N
129671|11536|OPTSTK|TCS|XX||1477578600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|7090|22480|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2180CE|0|2|0|0||E|N|N|N|P|N|||14785|N
129672|11536|OPTSTK|TCS|XX||1477578600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|310|8390|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2180PE|0|2|0|0||E|N|N|N|P|N|||4350|N
129673|11536|OPTSTK|TCS|XX||1477578600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|4795|18745|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2220CE|0|2|0|0||E|N|N|N|P|N|||11770|N
129674|11536|OPTSTK|TCS|XX||1477578600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|925|10435|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2220PE|0|2|0|0||E|N|N|N|P|N|||5680|N
129675|11536|OPTSTK|TCS|XX||1477578600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2600|15090|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2260CE|0|2|0|0||E|N|N|N|P|N|||8845|N
129676|11536|OPTSTK|TCS|XX||1477578600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2205|13185|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2260PE|0|2|0|0||E|N|N|N|P|N|||7695|N
129677|11536|OPTSTK|TCS|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1325|12355|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||6840|N
129678|11536|OPTSTK|TCS|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|3625|16065|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||9845|N
129679|11536|OPTSTK|TCS|XX||1477578600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|220|9840|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2340CE|0|2|0|0||E|N|N|N|P|N|||5030|N
129680|11536|OPTSTK|TCS|XX||1477578600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|4875|18725|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2340PE|0|2|0|0||E|N|N|N|P|N|||11800|N
129681|11536|OPTSTK|TCS|XX||1477578600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1840|10110|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5975|N
129682|11536|OPTSTK|TCS|XX||1477578600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|4600|19800|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2380PE|0|2|0|0||E|N|N|N|P|N|||12200|N
129685|11536|OPTSTK|TCS|XX||1477578600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|6650|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2420CE|0|2|0|0||E|N|N|N|P|N|||3140|N
129686|11536|OPTSTK|TCS|XX||1477578600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6775|23225|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2420PE|0|2|0|0||E|N|N|N|P|N|||15000|N
129692|11536|OPTSTK|TCS|XX||1477578600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|710|6590|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2460CE|0|2|0|0||E|N|N|N|P|N|||3650|N
129695|11536|OPTSTK|TCS|XX||1477578600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|7705|25295|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2460PE|0|2|0|0||E|N|N|N|P|N|||16500|N
129696|11536|OPTSTK|TCS|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|4285|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||1850|N
129697|11536|OPTSTK|TCS|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11200|29800|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||20500|N
129706|11536|OPTSTK|TCS|XX||1477578600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3370|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2540CE|0|2|0|0||E|N|N|N|P|N|||1370|N
129719|11536|OPTSTK|TCS|XX||1477578600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|19630|39120|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2540PE|0|2|0|0||E|N|N|N|P|N|||29375|N
129720|11536|OPTSTK|TCS|XX||1477578600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3680|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2580CE|0|2|0|0||E|N|N|N|P|N|||1680|N
129721|11536|OPTSTK|TCS|XX||1477578600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|22710|42970|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2580PE|0|2|0|0||E|N|N|N|P|N|||32840|N
129722|11536|OPTSTK|TCS|XX||1477578600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3275|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2620CE|0|2|0|0||E|N|N|N|P|N|||1275|N
129723|11536|OPTSTK|TCS|XX||1477578600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|25955|46865|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2620PE|0|2|0|0||E|N|N|N|P|N|||36410|N
129724|11536|OPTSTK|TCS|XX||1477578600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2960|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2660CE|0|2|0|0||E|N|N|N|P|N|||960|N
129726|11536|OPTSTK|TCS|XX||1477578600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|29340|50800|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2660PE|0|2|0|0||E|N|N|N|P|N|||40070|N
129727|11536|OPTSTK|TCS|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2720|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||720|N
129728|11536|OPTSTK|TCS|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|32845|54745|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||43795|N
129729|11536|OPTSTK|TCS|XX||1477578600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2740CE|0|2|0|0||E|N|N|N|P|N|||530|N
129730|11536|OPTSTK|TCS|XX||1477578600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|36455|58715|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2740PE|0|2|0|0||E|N|N|N|P|N|||47585|N
129731|11536|OPTSTK|TCS|XX||1477578600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2780CE|0|2|0|0||E|N|N|N|P|N|||390|N
129734|11536|OPTSTK|TCS|XX||1477578600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|40140|62690|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2780PE|0|2|0|0||E|N|N|N|P|N|||51415|N
129735|11536|OPTSTK|TCS|XX||1477578600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2820CE|0|2|0|0||E|N|N|N|P|N|||285|N
129737|11536|OPTSTK|TCS|XX||1477578600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|43895|66665|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2820PE|0|2|0|0||E|N|N|N|P|N|||55280|N
129738|11536|OPTSTK|TCS|XX||1477578600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2860CE|0|2|0|0||E|N|N|N|P|N|||205|N
129739|11536|OPTSTK|TCS|XX||1477578600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|47700|70650|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2860PE|0|2|0|0||E|N|N|N|P|N|||59175|N
129740|11536|OPTSTK|TCS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||145|N
129741|11536|OPTSTK|TCS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|51550|74630|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||63090|N
129742|11536|OPTSTK|TCS|XX||1477578600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2940CE|0|2|0|0||E|N|N|N|P|N|||105|N
129743|11536|OPTSTK|TCS|XX||1477578600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|55430|78610|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT2940PE|0|2|0|0||E|N|N|N|P|N|||67020|N
129744|11536|OPTSTK|TCS|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||15|N
129745|11536|OPTSTK|TCS|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|77075|100495|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||88785|N
129746|11536|OPTSTK|TCS|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||10|N
129747|11536|OPTSTK|TCS|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|85000|108450|0|0|0|1473957913|1477526400|1477578600|15|1|            |TCS26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||96725|N
129748|11536|OPTSTK|TCS|XX||1479911400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|78875|102335|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||90605|N
129749|11536|OPTSTK|TCS|XX||1479911400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TCS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129750|11536|OPTSTK|TCS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|70975|94425|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||82700|N
129751|11536|OPTSTK|TCS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
129752|11536|OPTSTK|TCS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|63095|86515|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||74805|N
129753|11536|OPTSTK|TCS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
129754|11536|OPTSTK|TCS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|55270|78600|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||66935|N
129755|11536|OPTSTK|TCS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||65|N
129756|11536|OPTSTK|TCS|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|47580|70700|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||59140|N
129757|11536|OPTSTK|TCS|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||180|N
129758|11536|OPTSTK|TCS|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|43810|66760|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||55285|N
129759|11536|OPTSTK|TCS|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||285|N
129760|11536|OPTSTK|TCS|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|40115|62835|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||51475|N
129761|11536|OPTSTK|TCS|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||430|N
129762|11536|OPTSTK|TCS|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|36515|58935|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||47725|N
129763|11536|OPTSTK|TCS|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||635|N
129764|11536|OPTSTK|TCS|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|33030|55060|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||44045|N
129765|11536|OPTSTK|TCS|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||910|N
129766|11536|OPTSTK|TCS|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|29675|51235|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||40455|N
129767|11536|OPTSTK|TCS|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||1280|N
129768|11536|OPTSTK|TCS|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|26480|47470|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||36975|N
129769|11536|OPTSTK|TCS|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||550|N
129770|11536|OPTSTK|TCS|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|23450|43780|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||33615|N
129771|11536|OPTSTK|TCS|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|345|4345|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||2345|N
129772|11536|OPTSTK|TCS|XX||1479911400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|20615|40175|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||30395|N
129773|11536|OPTSTK|TCS|XX||1479911400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|4000|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||2000|N
129774|11536|OPTSTK|TCS|XX||1479911400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|17975|36685|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||27330|N
129775|11536|OPTSTK|TCS|XX||1479911400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1595|6355|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||3975|N
129776|11536|OPTSTK|TCS|XX||1479911400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|15555|33315|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||24435|N
129777|11536|OPTSTK|TCS|XX||1479911400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2185|7885|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5035|N
129778|11536|OPTSTK|TCS|XX||1479911400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|13335|30085|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2120CE|0|2|0|0||E|N|N|N|P|N|||21710|N
129779|11536|OPTSTK|TCS|XX||1479911400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2905|9625|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2120PE|0|2|0|0||E|N|N|N|P|N|||6265|N
129780|11536|OPTSTK|TCS|XX||1479911400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11345|27025|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||19185|N
129781|11536|OPTSTK|TCS|XX||1479911400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|7695|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||3800|N
129782|11536|OPTSTK|TCS|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|9565|24135|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||16850|N
129783|11536|OPTSTK|TCS|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2550|11450|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||7000|N
129784|11536|OPTSTK|TCS|XX||1479911400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|7995|21435|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||14715|N
129785|11536|OPTSTK|TCS|XX||1479911400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6125|16155|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||11140|N
129786|11536|OPTSTK|TCS|XX||1479911400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|6620|18920|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2280CE|0|2|0|0||E|N|N|N|P|N|||12770|N
129787|11536|OPTSTK|TCS|XX||1479911400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|7565|18735|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2280PE|0|2|0|0||E|N|N|N|P|N|||13150|N
129788|11536|OPTSTK|TCS|XX||1479911400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5435|16605|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||11020|N
129789|11536|OPTSTK|TCS|XX||1479911400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|9205|21505|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||15355|N
129790|11536|OPTSTK|TCS|XX||1479911400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|4420|14490|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2360CE|0|2|0|0||E|N|N|N|P|N|||9455|N
129791|11536|OPTSTK|TCS|XX||1479911400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|11045|24445|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2360PE|0|2|0|0||E|N|N|N|P|N|||17745|N
129792|11536|OPTSTK|TCS|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|970|9980|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5475|N
129793|11536|OPTSTK|TCS|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|13080|27540|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||20310|N
129794|11536|OPTSTK|TCS|XX||1479911400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2835|10835|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2440CE|0|2|0|0||E|N|N|N|P|N|||6835|N
129795|11536|OPTSTK|TCS|XX||1479911400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|15305|30775|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2440PE|0|2|0|0||E|N|N|N|P|N|||23040|N
129796|11536|OPTSTK|TCS|XX||1479911400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|2245|9305|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5775|N
129797|11536|OPTSTK|TCS|XX||1479911400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|17730|34140|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2480PE|0|2|0|0||E|N|N|N|P|N|||25935|N
129798|11536|OPTSTK|TCS|XX||1479911400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1760|7940|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2520CE|0|2|0|0||E|N|N|N|P|N|||4850|N
129799|11536|OPTSTK|TCS|XX||1479911400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|20320|37610|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2520PE|0|2|0|0||E|N|N|N|P|N|||28965|N
129800|11536|OPTSTK|TCS|XX||1479911400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1355|6725|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2560CE|0|2|0|0||E|N|N|N|P|N|||4040|N
129801|11536|OPTSTK|TCS|XX||1479911400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|23060|41160|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2560PE|0|2|0|0||E|N|N|N|P|N|||32110|N
129802|11536|OPTSTK|TCS|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|1035|5675|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||3355|N
129803|11536|OPTSTK|TCS|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|25965|44795|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||35380|N
129804|11536|OPTSTK|TCS|XX||1479911400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|770|4770|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2640CE|0|2|0|0||E|N|N|N|P|N|||2770|N
129805|11536|OPTSTK|TCS|XX||1479911400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|29005|48495|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2640PE|0|2|0|0||E|N|N|N|P|N|||38750|N
129806|11536|OPTSTK|TCS|XX||1479911400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2680CE|0|2|0|0||E|N|N|N|P|N|||2275|N
129807|11536|OPTSTK|TCS|XX||1479911400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|32175|52255|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2680PE|0|2|0|0||E|N|N|N|P|N|||42215|N
129808|11536|OPTSTK|TCS|XX||1479911400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3365|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2720CE|0|2|0|0||E|N|N|N|P|N|||1365|N
129809|11536|OPTSTK|TCS|XX||1479911400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|35460|56050|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2720PE|0|2|0|0||E|N|N|N|P|N|||45755|N
129810|11536|OPTSTK|TCS|XX||1479911400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3515|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2760CE|0|2|0|0||E|N|N|N|P|N|||1515|N
129811|11536|OPTSTK|TCS|XX||1479911400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|38840|59890|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2760PE|0|2|0|0||E|N|N|N|P|N|||49365|N
129812|11536|OPTSTK|TCS|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|3225|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||1225|N
129813|11536|OPTSTK|TCS|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|42310|63750|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||53030|N
129815|11536|OPTSTK|TCS|XX||1479911400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2840CE|0|2|0|0||E|N|N|N|P|N|||990|N
129816|11536|OPTSTK|TCS|XX||1479911400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|45860|67640|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2840PE|0|2|0|0||E|N|N|N|P|N|||56750|N
129818|11536|OPTSTK|TCS|XX||1479911400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2795|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2880CE|0|2|0|0||E|N|N|N|P|N|||795|N
129819|11536|OPTSTK|TCS|XX||1479911400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|49475|71545|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2880PE|0|2|0|0||E|N|N|N|P|N|||60510|N
129820|11536|OPTSTK|TCS|XX||1479911400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2960CE|0|2|0|0||E|N|N|N|P|N|||505|N
129821|11536|OPTSTK|TCS|XX||1479911400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|56870|79400|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV2960PE|0|2|0|0||E|N|N|N|P|N|||68135|N
129825|11536|OPTSTK|TCS|XX||1479911400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3040CE|0|2|0|0||E|N|N|N|P|N|||315|N
129826|11536|OPTSTK|TCS|XX||1479911400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|64435|87275|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3040PE|0|2|0|0||E|N|N|N|P|N|||75855|N
129869|11536|OPTSTK|TCS|XX||1479911400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3120CE|0|2|0|0||E|N|N|N|P|N|||195|N
129870|11536|OPTSTK|TCS|XX||1479911400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|72115|95175|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3120PE|0|2|0|0||E|N|N|N|P|N|||83645|N
129872|11536|OPTSTK|TCS|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||120|N
129873|11536|OPTSTK|TCS|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|3.618088E+09|9.001000E+03|0|1472169600|0|0|0|0|0|79880|103090|0|0|0|1473957913|1479859200|1479911400|15|1|            |TCS26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||91485|N
129876|13538|OPTSTK|TECHM|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|50020|66510|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||58265|N
129877|13538|OPTSTK|TECHM|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TECHM26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129878|13538|OPTSTK|TECHM|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|42075|58565|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||50320|N
129879|13538|OPTSTK|TECHM|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TECHM26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129880|13538|OPTSTK|TECHM|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|32195|48625|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||40410|N
129881|13538|OPTSTK|TECHM|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||25|N
129882|13538|OPTSTK|TECHM|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|28295|44645|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||36470|N
129883|13538|OPTSTK|TECHM|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||55|N
129884|13538|OPTSTK|TECHM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|24465|40665|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||32565|N
129885|13538|OPTSTK|TECHM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||125|N
129886|13538|OPTSTK|TECHM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|20755|36685|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||28720|N
129887|13538|OPTSTK|TECHM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2255|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||255|N
129888|13538|OPTSTK|TECHM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|17235|32735|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||24985|N
129889|13538|OPTSTK|TECHM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||490|N
129890|13538|OPTSTK|TECHM|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|13960|28830|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||21395|N
129891|13538|OPTSTK|TECHM|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2870|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||870|N
129892|13538|OPTSTK|TECHM|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|10990|25020|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||18005|N
129893|13538|OPTSTK|TECHM|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3460|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||1460|N
129894|13538|OPTSTK|TECHM|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|8395|21355|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||14875|N
129895|13538|OPTSTK|TECHM|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||2300|N
129896|13538|OPTSTK|TECHM|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|6725|18435|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||12580|N
129897|13538|OPTSTK|TECHM|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|205|4995|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||2600|N
129898|13538|OPTSTK|TECHM|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|4395|14715|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||9555|N
129899|13538|OPTSTK|TECHM|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1840|8020|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||4930|N
129900|13538|OPTSTK|TECHM|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|3020|11880|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||7450|N
129901|13538|OPTSTK|TECHM|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|2945|10585|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||6765|N
129902|13538|OPTSTK|TECHM|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1795|9205|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5500|N
129903|13538|OPTSTK|TECHM|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|4415|13505|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||8960|N
129904|13538|OPTSTK|TECHM|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1180|7210|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||4195|N
129905|13538|OPTSTK|TECHM|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|6250|16720|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||11485|N
129907|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27140|43840|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800CE|0|2|0|0||E|N|N|N|P|N|||35490|N
129908|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129909|13538|OPTSTK|TECHM|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|4235|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1845|N
129910|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23150|39850|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840CE|0|2|0|0||E|N|N|N|P|N|||31500|N
129911|13538|OPTSTK|TECHM|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|8465|20185|0|0|0|1473957913|1477526400|1477578600|15|1|            |TECHM26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||14325|N
129912|13538|OPTSTK|TECHM|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|180|4180|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||2180|N
129913|13538|OPTSTK|TECHM|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|11015|23825|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||17420|N
129914|13538|OPTSTK|TECHM|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3525|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||1525|N
129915|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129916|13538|OPTSTK|TECHM|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|13875|27595|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||20735|N
129917|13538|OPTSTK|TECHM|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3045|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||1045|N
129918|13538|OPTSTK|TECHM|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|16995|31455|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||24225|N
129919|13538|OPTSTK|TECHM|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||700|N
129920|13538|OPTSTK|TECHM|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|20335|35375|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||27855|N
129921|13538|OPTSTK|TECHM|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||460|N
129922|13538|OPTSTK|TECHM|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|23855|39325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||31590|N
129923|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19175|35855|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880CE|0|2|0|0||E|N|N|N|P|N|||27515|N
129924|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129925|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15225|31845|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920CE|0|2|0|0||E|N|N|N|P|N|||23535|N
129926|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920PE|0|2|0|0||E|N|N|N|P|N|||20|N
129927|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11400|27800|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960CE|0|2|0|0||E|N|N|N|P|N|||19600|N
129928|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960PE|0|2|0|0||E|N|N|N|P|N|||70|N
129929|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7825|23695|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||15760|N
129930|13538|OPTSTK|TECHM|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1940CE|0|2|0|0||E|N|N|N|P|N|||300|N
129931|13538|OPTSTK|TECHM|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|27500|43300|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1940PE|0|2|0|0||E|N|N|N|P|N|||35400|N
129932|13538|OPTSTK|TECHM|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1980CE|0|2|0|0||E|N|N|N|P|N|||190|N
129933|13538|OPTSTK|TECHM|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|31250|47280|0|0|0|1473957914|1477526400|1477578600|15|1|            |TECHM26OCT1980PE|0|2|0|0||E|N|N|N|P|N|||39265|N
129938|13538|OPTSTK|TECHM|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|62320|78810|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV880CE|0|2|0|0||E|N|N|N|P|N|||70565|N
129939|13538|OPTSTK|TECHM|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TECHM26NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129940|13538|OPTSTK|TECHM|XX||1479911400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|54410|70900|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV960CE|0|2|0|0||E|N|N|N|P|N|||62655|N
129941|13538|OPTSTK|TECHM|XX||1479911400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TECHM26NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129942|13538|OPTSTK|TECHM|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|46515|62985|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||54750|N
129943|13538|OPTSTK|TECHM|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
129944|13538|OPTSTK|TECHM|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|38680|55070|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||46875|N
129945|13538|OPTSTK|TECHM|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
129946|13538|OPTSTK|TECHM|XX||1479911400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|34820|51120|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||42970|N
129947|13538|OPTSTK|TECHM|XX||1479911400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||100|N
129948|13538|OPTSTK|TECHM|XX||1479911400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|31035|47175|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||39105|N
129949|13538|OPTSTK|TECHM|XX||1479911400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||190|N
129950|13538|OPTSTK|TECHM|XX||1479911400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|27350|43260|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||35305|N
129951|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||100|N
129952|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4730|19550|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||12140|N
129953|13538|OPTSTK|TECHM|XX||1479911400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||345|N
129954|13538|OPTSTK|TECHM|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|23810|39370|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||31590|N
129955|13538|OPTSTK|TECHM|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||585|N
129956|13538|OPTSTK|TECHM|XX||1479911400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|20455|35545|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||28000|N
129957|13538|OPTSTK|TECHM|XX||1479911400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2950|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||950|N
129958|13538|OPTSTK|TECHM|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|17320|31810|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||24565|N
129959|13538|OPTSTK|TECHM|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3470|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1470|N
129960|13538|OPTSTK|TECHM|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|14445|28185|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||21315|N
129961|13538|OPTSTK|TECHM|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3100|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1100|N
129962|13538|OPTSTK|TECHM|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|11865|24725|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||18295|N
129963|13538|OPTSTK|TECHM|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1110|5110|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3110|N
129964|13538|OPTSTK|TECHM|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|9570|21440|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||15505|N
129965|13538|OPTSTK|TECHM|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1970|6590|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||4280|N
129966|13538|OPTSTK|TECHM|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|7595|18395|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||12995|N
129967|13538|OPTSTK|TECHM|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|2875|8575|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5725|N
129968|13538|OPTSTK|TECHM|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5920|15600|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||10760|N
129969|13538|OPTSTK|TECHM|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|4035|10855|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||7445|N
129970|13538|OPTSTK|TECHM|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|4535|13075|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||8805|N
129971|13538|OPTSTK|TECHM|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5465|13425|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||9445|N
129972|13538|OPTSTK|TECHM|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|3405|10825|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||7115|N
129973|13538|OPTSTK|TECHM|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|7175|16255|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||11715|N
129974|13538|OPTSTK|TECHM|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|2510|8860|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5685|N
129975|13538|OPTSTK|TECHM|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|9170|19310|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||14240|N
129976|13538|OPTSTK|TECHM|XX||1479911400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1810|7170|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||4490|N
129977|13538|OPTSTK|TECHM|XX||1479911400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|11430|22570|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||17000|N
129978|13538|OPTSTK|TECHM|XX||1479911400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|1290|5740|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||3515|N
129979|13538|OPTSTK|TECHM|XX||1479911400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|13960|26000|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||19980|N
129980|13538|OPTSTK|TECHM|XX||1479911400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|715|4715|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||2715|N
129981|13538|OPTSTK|TECHM|XX||1479911400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|16710|29560|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||23135|N
129982|13538|OPTSTK|TECHM|XX||1479911400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|75|4075|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2075|N
129983|13538|OPTSTK|TECHM|XX||1479911400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|19675|33225|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||26450|N
129984|13538|OPTSTK|TECHM|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1570|N
129985|13538|OPTSTK|TECHM|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|22835|36975|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||29905|N
129986|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||100|N
129987|13538|OPTSTK|TECHM|XX||1479911400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|3180|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1180|N
129988|13538|OPTSTK|TECHM|XX||1479911400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|26145|40785|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||33465|N
129989|13538|OPTSTK|TECHM|XX||1479911400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2875|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1960CE|0|2|0|0||E|N|N|N|P|N|||875|N
129990|13538|OPTSTK|TECHM|XX||1479911400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|29595|44645|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV1960PE|0|2|0|0||E|N|N|N|P|N|||37120|N
129991|13538|OPTSTK|TECHM|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||645|N
129992|13538|OPTSTK|TECHM|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|33150|48540|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||40845|N
129993|13538|OPTSTK|TECHM|XX||1479911400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2040CE|0|2|0|0||E|N|N|N|P|N|||470|N
129994|13538|OPTSTK|TECHM|XX||1479911400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|36800|52450|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2040PE|0|2|0|0||E|N|N|N|P|N|||44625|N
129995|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2305|15445|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||8875|N
129996|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||590|N
129997|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|665|11565|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||6115|N
129998|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4410|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1510|N
129999|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|7045|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||2855|N
130000|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|6940|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||2775|N
130001|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4335|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||1370|N
130002|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|10025|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||4640|N
130003|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||605|N
130004|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3340|16180|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||9760|N
130005|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||255|N
130006|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5915|20305|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||13110|N
130007|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||135|N
130008|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9035|24455|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||16745|N
130009|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||95|N
130010|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12525|28565|0|0|0|1473957909|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||20545|N
130011|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||75|N
130012|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16250|32640|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||24445|N
130013|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
130014|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20115|36675|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||28395|N
130015|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
130016|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|24050|40690|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||32370|N
130017|13538|OPTSTK|TECHM|XX||1479911400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2080CE|0|2|0|0||E|N|N|N|P|N|||340|N
130018|13538|OPTSTK|TECHM|XX||1479911400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|40520|56380|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2080PE|0|2|0|0||E|N|N|N|P|N|||48450|N
130019|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
130020|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|28015|44695|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||36355|N
130021|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
130022|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|35980|52680|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||44330|N
130023|13538|OPTSTK|TECHM|XX||1479911400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2160CE|0|2|0|0||E|N|N|N|P|N|||175|N
130024|13538|OPTSTK|TECHM|XX||1479911400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|48125|64265|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2160PE|0|2|0|0||E|N|N|N|P|N|||56195|N
130029|13538|OPTSTK|TECHM|XX||1479911400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2240CE|0|2|0|0||E|N|N|N|P|N|||90|N
130030|13538|OPTSTK|TECHM|XX||1479911400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|55865|72175|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2240PE|0|2|0|0||E|N|N|N|P|N|||64020|N
130031|13538|OPTSTK|TECHM|XX||1479911400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
130032|13538|OPTSTK|TECHM|XX||1479911400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|600|600|5|9.800580E+08|1.800100E+04|0|1472169600|0|0|0|0|0|63690|80090|0|0|0|1473957914|1479859200|1479911400|15|1|            |TECHM26NOV2320PE|0|2|0|0||E|N|N|N|P|N|||71890|N
130033|312|OPTSTK|TIINDIA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|86940|120090|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||103515|N
130034|312|OPTSTK|TIINDIA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TIINDIA26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130035|312|OPTSTK|TIINDIA|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|67125|100215|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||83670|N
130036|312|OPTSTK|TIINDIA|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
130041|312|OPTSTK|TIINDIA|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|52480|85290|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||68885|N
130042|312|OPTSTK|TIINDIA|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||135|N
130047|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|10305|15905|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP220CE|0|2|0|0||E|N|N|N|P|N|||13105|N
130048|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NATIONALUM26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
130049|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|8310|13910|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP240CE|0|2|0|0||E|N|N|N|P|N|||11110|N
130050|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NATIONALUM26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
130051|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|6315|11915|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP260CE|0|2|0|0||E|N|N|N|P|N|||9115|N
130052|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NATIONALUM26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
130053|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|4355|9905|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP280CE|0|2|0|0||E|N|N|N|P|N|||7130|N
130054|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP280PE|0|2|0|0||E|N|N|N|P|N|||30|N
130055|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|3290|8610|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP300CE|0|2|0|0||E|N|N|N|P|N|||5950|N
130056|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP300PE|0|2|0|0||E|N|N|N|P|N|||60|N
130057|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|1090|5790|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP320CE|0|2|0|0||E|N|N|N|P|N|||3440|N
130058|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP320PE|0|2|0|0||E|N|N|N|P|N|||160|N
130059|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP340CE|0|2|0|0||E|N|N|N|P|N|||1735|N
130060|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP340PE|0|2|0|0||E|N|N|N|P|N|||505|N
130061|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP360CE|0|2|0|0||E|N|N|N|P|N|||660|N
130062|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP360PE|0|2|0|0||E|N|N|N|P|N|||1440|N
130063|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP380CE|0|2|0|0||E|N|N|N|P|N|||230|N
130064|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|860|5170|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP380PE|0|2|0|0||E|N|N|N|P|N|||3015|N
130065|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP400CE|0|2|0|0||E|N|N|N|P|N|||95|N
130066|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|2365|7385|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP400PE|0|2|0|0||E|N|N|N|P|N|||4875|N
130067|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP420CE|0|2|0|0||E|N|N|N|P|N|||45|N
130068|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|4130|9510|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP420PE|0|2|0|0||E|N|N|N|P|N|||6820|N
130069|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP440CE|0|2|0|0||E|N|N|N|P|N|||25|N
130070|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|6100|11630|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP440PE|0|2|0|0||E|N|N|N|P|N|||8865|N
130071|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP460CE|0|2|0|0||E|N|N|N|P|N|||20|N
130072|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|8060|13640|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP460PE|0|2|0|0||E|N|N|N|P|N|||10850|N
130073|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP480CE|0|2|0|0||E|N|N|N|P|N|||10|N
130074|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|10040|15640|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP480PE|0|2|0|0||E|N|N|N|P|N|||12840|N
130075|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NATIONALUM26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
130076|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|12035|17635|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP500PE|0|2|0|0||E|N|N|N|P|N|||14835|N
130077|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NATIONALUM26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
130078|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|14030|19630|0|0|0|1473957910|1475107200|1475159400|15|1|            |NATIONALUM26SEP520PE|0|2|0|0||E|N|N|N|P|N|||16830|N
130079|312|OPTSTK|TIINDIA|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|43050|75340|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||59195|N
130080|312|OPTSTK|TIINDIA|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||380|N
130081|312|OPTSTK|TIINDIA|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|34145|65445|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||49795|N
130082|312|OPTSTK|TIINDIA|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||910|N
130083|312|OPTSTK|TIINDIA|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|26040|55710|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||40875|N
130084|312|OPTSTK|TIINDIA|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3925|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||1925|N
130085|312|OPTSTK|TIINDIA|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|18990|46320|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||32655|N
130086|312|OPTSTK|TIINDIA|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|725|6555|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||3640|N
130087|312|OPTSTK|TIINDIA|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|13160|37500|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||25330|N
130088|312|OPTSTK|TIINDIA|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1835|10655|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||6245|N
130089|312|OPTSTK|TIINDIA|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|8625|29505|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||19065|N
130090|312|OPTSTK|TIINDIA|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|3775|16055|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||9915|N
130091|312|OPTSTK|TIINDIA|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5295|22525|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||13910|N
130092|312|OPTSTK|TIINDIA|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|6725|22655|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||14690|N
130093|312|OPTSTK|TIINDIA|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|3005|16675|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||9840|N
130094|312|OPTSTK|TIINDIA|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|10810|30300|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||20555|N
130095|312|OPTSTK|TIINDIA|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1540|11970|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||6755|N
130096|312|OPTSTK|TIINDIA|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|16035|38765|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||27400|N
130097|312|OPTSTK|TIINDIA|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|680|8350|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||4515|N
130098|312|OPTSTK|TIINDIA|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|22340|47840|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||35090|N
130099|312|OPTSTK|TIINDIA|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|215|5645|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||2930|N
130100|312|OPTSTK|TIINDIA|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|29575|57305|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||43440|N
130101|312|OPTSTK|TIINDIA|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3850|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||1850|N
130102|312|OPTSTK|TIINDIA|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|37580|67010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||52295|N
130103|312|OPTSTK|TIINDIA|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3140|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||1140|N
130104|312|OPTSTK|TIINDIA|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|46180|76860|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||61520|N
130105|312|OPTSTK|TIINDIA|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||690|N
130106|312|OPTSTK|TIINDIA|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|55215|86775|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||70995|N
130107|312|OPTSTK|TIINDIA|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||405|N
130108|312|OPTSTK|TIINDIA|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|64570|96720|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||80645|N
130109|312|OPTSTK|TIINDIA|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||235|N
130110|312|OPTSTK|TIINDIA|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|74140|106680|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||90410|N
130111|312|OPTSTK|TIINDIA|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||135|N
130112|312|OPTSTK|TIINDIA|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|83845|116635|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||100240|N
130113|312|OPTSTK|TIINDIA|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||75|N
130114|312|OPTSTK|TIINDIA|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|93645|126585|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||110115|N
130115|312|OPTSTK|TIINDIA|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||40|N
130116|312|OPTSTK|TIINDIA|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|103495|136535|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||120015|N
130117|312|OPTSTK|TIINDIA|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||25|N
130118|312|OPTSTK|TIINDIA|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|113385|146475|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||129930|N
130121|312|OPTSTK|TIINDIA|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
130122|312|OPTSTK|TIINDIA|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|138170|171310|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||154740|N
130123|312|OPTSTK|TIINDIA|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
130124|312|OPTSTK|TIINDIA|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|158030|191180|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||174605|N
130125|312|OPTSTK|TIINDIA|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TIINDIA26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130126|312|OPTSTK|TIINDIA|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|167955|201115|0|0|0|1473957914|1477526400|1477578600|15|1|            |TIINDIA26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||184535|N
130153|312|OPTSTK|TIINDIA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|77815|110845|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||94330|N
130154|312|OPTSTK|TIINDIA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||60|N
130157|312|OPTSTK|TIINDIA|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|58680|91110|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||74895|N
130158|312|OPTSTK|TIINDIA|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2405|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||405|N
130159|312|OPTSTK|TIINDIA|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|41075|71725|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||56400|N
130160|312|OPTSTK|TIINDIA|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3690|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1690|N
130161|312|OPTSTK|TIINDIA|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|33265|62385|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||47825|N
130162|312|OPTSTK|TIINDIA|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|985|5025|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||3005|N
130163|312|OPTSTK|TIINDIA|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|26310|53450|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||39880|N
130164|312|OPTSTK|TIINDIA|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1940|7960|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||4950|N
130167|312|OPTSTK|TIINDIA|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|20310|45080|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||32695|N
130168|312|OPTSTK|TIINDIA|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|3460|11850|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||7655|N
130173|312|OPTSTK|TIINDIA|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|15275|37385|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||26330|N
130174|312|OPTSTK|TIINDIA|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5655|16705|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||11180|N
130175|312|OPTSTK|TIINDIA|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|11205|30495|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||20850|N
130176|312|OPTSTK|TIINDIA|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|8655|22525|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||15590|N
130177|312|OPTSTK|TIINDIA|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|8005|24465|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||16235|N
130178|312|OPTSTK|TIINDIA|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|12510|29210|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||20860|N
130179|312|OPTSTK|TIINDIA|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5565|19305|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||12435|N
130180|312|OPTSTK|TIINDIA|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|17235|36665|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||26950|N
130181|312|OPTSTK|TIINDIA|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|3770|14990|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||9380|N
130182|312|OPTSTK|TIINDIA|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|22815|44755|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||33785|N
130183|312|OPTSTK|TIINDIA|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|2490|11480|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||6985|N
130184|312|OPTSTK|TIINDIA|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|29195|53365|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||41280|N
130185|312|OPTSTK|TIINDIA|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|1585|8645|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5115|N
130186|312|OPTSTK|TIINDIA|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|36250|62350|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||49300|N
130187|312|OPTSTK|TIINDIA|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|975|6425|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||3700|N
130188|312|OPTSTK|TIINDIA|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|43920|71630|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||57775|N
130189|312|OPTSTK|TIINDIA|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|575|4715|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||2645|N
130190|312|OPTSTK|TIINDIA|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|52100|81120|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||66610|N
130191|312|OPTSTK|TIINDIA|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3870|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||1870|N
130192|312|OPTSTK|TIINDIA|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|60685|90755|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||75720|N
130193|312|OPTSTK|TIINDIA|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|3305|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||1305|N
130194|312|OPTSTK|TIINDIA|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|69610|100490|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||85050|N
130195|312|OPTSTK|TIINDIA|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||905|N
130196|312|OPTSTK|TIINDIA|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|78785|110285|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||94535|N
130197|312|OPTSTK|TIINDIA|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||620|N
130198|312|OPTSTK|TIINDIA|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|88155|120125|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||104140|N
130199|312|OPTSTK|TIINDIA|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||425|N
130200|312|OPTSTK|TIINDIA|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|97680|129990|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||113835|N
130201|312|OPTSTK|TIINDIA|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2285|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||285|N
130202|312|OPTSTK|TIINDIA|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|107305|139865|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||123585|N
130203|312|OPTSTK|TIINDIA|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||130|N
130204|312|OPTSTK|TIINDIA|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|200|200|5|1.935623E+08|8.001000E+03|0|1472169600|0|0|0|0|0|126770|159640|0|0|0|1473957914|1479859200|1479911400|15|1|            |TIINDIA26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||143205|N
130205|3506|OPTSTK|TITAN|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|136690|178960|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||157825|N
130206|3506|OPTSTK|TITAN|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TITAN26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130207|3506|OPTSTK|TITAN|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|116830|159100|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||137965|N
130208|3506|OPTSTK|TITAN|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TITAN26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130209|3506|OPTSTK|TITAN|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|92065|134255|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||113160|N
130210|3506|OPTSTK|TITAN|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||30|N
130211|3506|OPTSTK|TITAN|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|82235|124305|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||103270|N
130212|3506|OPTSTK|TITAN|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||75|N
130213|3506|OPTSTK|TITAN|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|72510|114350|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||93430|N
130214|3506|OPTSTK|TITAN|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||170|N
130215|3506|OPTSTK|TITAN|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|62975|104395|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||83685|N
130216|3506|OPTSTK|TITAN|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||355|N
130217|3506|OPTSTK|TITAN|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|53730|94460|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||74095|N
130218|3506|OPTSTK|TITAN|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2700|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||700|N
130219|3506|OPTSTK|TITAN|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|44925|84575|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||64750|N
130220|3506|OPTSTK|TITAN|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3285|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||1285|N
130221|3506|OPTSTK|TITAN|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|36700|74810|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||55755|N
130222|3506|OPTSTK|TITAN|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|140|4310|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||2225|N
130223|3506|OPTSTK|TITAN|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|29210|65260|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||47235|N
130224|3506|OPTSTK|TITAN|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|520|6750|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||3635|N
130225|3506|OPTSTK|TITAN|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|22585|56045|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||39315|N
130226|3506|OPTSTK|TITAN|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1235|10055|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5645|N
130227|3506|OPTSTK|TITAN|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|16900|47300|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||32100|N
130228|3506|OPTSTK|TITAN|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2425|14305|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||8365|N
130229|3506|OPTSTK|TITAN|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|12205|39185|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||25695|N
130230|3506|OPTSTK|TITAN|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4240|19540|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||11890|N
130231|3506|OPTSTK|TITAN|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8460|31820|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||20140|N
130232|3506|OPTSTK|TITAN|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|6810|25730|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||16270|N
130233|3506|OPTSTK|TITAN|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5600|25310|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||15455|N
130234|3506|OPTSTK|TITAN|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1305|23875|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||12590|N
130235|3506|OPTSTK|TITAN|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|15820|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||7725|N
130236|3506|OPTSTK|TITAN|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|14550|40640|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||27595|N
130237|3506|OPTSTK|TITAN|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2045|14995|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||8520|N
130238|3506|OPTSTK|TITAN|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|19785|49115|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||34450|N
130239|3506|OPTSTK|TITAN|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1085|11175|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5250CE|0|2|0|0||E|N|N|N|P|N|||6130|N
130240|3506|OPTSTK|TITAN|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|25895|58085|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5250PE|0|2|0|0||E|N|N|N|P|N|||41990|N
130241|3506|OPTSTK|TITAN|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|490|8140|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5350CE|0|2|0|0||E|N|N|N|P|N|||4315|N
130242|3506|OPTSTK|TITAN|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|32790|67420|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5350PE|0|2|0|0||E|N|N|N|P|N|||50105|N
130243|3506|OPTSTK|TITAN|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|140|5800|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5450CE|0|2|0|0||E|N|N|N|P|N|||2970|N
130244|3506|OPTSTK|TITAN|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|40380|77010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5450PE|0|2|0|0||E|N|N|N|P|N|||58695|N
130245|3506|OPTSTK|TITAN|XX||1477578600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|4045|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5550CE|0|2|0|0||E|N|N|N|P|N|||2005|N
130246|3506|OPTSTK|TITAN|XX||1477578600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|48560|86760|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5550PE|0|2|0|0||E|N|N|N|P|N|||67660|N
130247|3506|OPTSTK|TITAN|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5650CE|0|2|0|0||E|N|N|N|P|N|||1325|N
130248|3506|OPTSTK|TITAN|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|57210|96620|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5650PE|0|2|0|0||E|N|N|N|P|N|||76915|N
130249|3506|OPTSTK|TITAN|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5750CE|0|2|0|0||E|N|N|N|P|N|||855|N
130250|3506|OPTSTK|TITAN|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|66225|106535|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5750PE|0|2|0|0||E|N|N|N|P|N|||86380|N
130251|3506|OPTSTK|TITAN|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2545|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5850CE|0|2|0|0||E|N|N|N|P|N|||545|N
130252|3506|OPTSTK|TITAN|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|75520|116480|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5850PE|0|2|0|0||E|N|N|N|P|N|||96000|N
130253|3506|OPTSTK|TITAN|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5950CE|0|2|0|0||E|N|N|N|P|N|||340|N
130254|3506|OPTSTK|TITAN|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|85020|126430|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT5950PE|0|2|0|0||E|N|N|N|P|N|||105725|N
130255|3506|OPTSTK|TITAN|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6050CE|0|2|0|0||E|N|N|N|P|N|||210|N
130256|3506|OPTSTK|TITAN|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|94670|136390|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6050PE|0|2|0|0||E|N|N|N|P|N|||115530|N
130257|3506|OPTSTK|TITAN|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2125|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6150CE|0|2|0|0||E|N|N|N|P|N|||125|N
130258|3506|OPTSTK|TITAN|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|104415|146345|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6150PE|0|2|0|0||E|N|N|N|P|N|||125380|N
130259|3506|OPTSTK|TITAN|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6250CE|0|2|0|0||E|N|N|N|P|N|||75|N
130260|3506|OPTSTK|TITAN|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|114230|156290|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6250PE|0|2|0|0||E|N|N|N|P|N|||135260|N
130261|3506|OPTSTK|TITAN|XX||1477578600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6350CE|0|2|0|0||E|N|N|N|P|N|||45|N
130262|3506|OPTSTK|TITAN|XX||1477578600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|124085|166235|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6350PE|0|2|0|0||E|N|N|N|P|N|||145160|N
130263|3506|OPTSTK|TITAN|XX||1477578600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6450CE|0|2|0|0||E|N|N|N|P|N|||25|N
130264|3506|OPTSTK|TITAN|XX||1477578600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|133975|176175|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6450PE|0|2|0|0||E|N|N|N|P|N|||155075|N
130265|3506|OPTSTK|TITAN|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||20|N
130266|3506|OPTSTK|TITAN|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|138925|181145|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||160035|N
130267|3506|OPTSTK|TITAN|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||10|N
130268|3506|OPTSTK|TITAN|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|158760|201020|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||179890|N
130269|3506|OPTSTK|TITAN|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
130270|3506|OPTSTK|TITAN|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|178615|220885|0|0|0|1473957914|1477526400|1477578600|15|1|            |TITAN26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||199750|N
130271|3506|OPTSTK|TITAN|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|128255|170495|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||149375|N
130272|3506|OPTSTK|TITAN|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||20|N
130273|3506|OPTSTK|TITAN|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|108610|150710|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||129660|N
130274|3506|OPTSTK|TITAN|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||80|N
130275|3506|OPTSTK|TITAN|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|89280|130950|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||110115|N
130276|3506|OPTSTK|TITAN|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||310|N
130277|3506|OPTSTK|TITAN|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|79850|121100|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||100475|N
130278|3506|OPTSTK|TITAN|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||565|N
130279|3506|OPTSTK|TITAN|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|70675|111305|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||90990|N
130280|3506|OPTSTK|TITAN|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2970|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||970|N
130281|3506|OPTSTK|TITAN|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|61845|101595|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||81720|N
130282|3506|OPTSTK|TITAN|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3590|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||1590|N
130283|3506|OPTSTK|TITAN|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|53445|92025|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||72735|N
130284|3506|OPTSTK|TITAN|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|490|4490|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||2490|N
130285|3506|OPTSTK|TITAN|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|45565|82655|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||64110|N
130286|3506|OPTSTK|TITAN|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1165|6355|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||3760|N
130287|3506|OPTSTK|TITAN|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|38295|73565|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||55930|N
130288|3506|OPTSTK|TITAN|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1960|8970|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5465|N
130289|3506|OPTSTK|TITAN|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|31705|64825|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||48265|N
130290|3506|OPTSTK|TITAN|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|3110|12270|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||7690|N
130291|3506|OPTSTK|TITAN|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|25820|56530|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||41175|N
130292|3506|OPTSTK|TITAN|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4705|16275|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||10490|N
130293|3506|OPTSTK|TITAN|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|20690|48760|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||34725|N
130294|3506|OPTSTK|TITAN|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|6825|21035|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||13930|N
130295|3506|OPTSTK|TITAN|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|16290|41580|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||28935|N
130296|3506|OPTSTK|TITAN|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|9535|26525|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||18030|N
130297|3506|OPTSTK|TITAN|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|12600|35050|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||23825|N
130298|3506|OPTSTK|TITAN|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|12890|32720|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||22805|N
130299|3506|OPTSTK|TITAN|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|9565|29185|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||19375|N
130300|3506|OPTSTK|TITAN|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|16920|39580|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||28250|N
130301|3506|OPTSTK|TITAN|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|7120|24020|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||15570|N
130302|3506|OPTSTK|TITAN|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|21645|47025|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||34335|N
130303|3506|OPTSTK|TITAN|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5195|19525|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||12360|N
130304|3506|OPTSTK|TITAN|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|27040|54990|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||41015|N
130305|3506|OPTSTK|TITAN|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|3735|15705|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||9720|N
130306|3506|OPTSTK|TITAN|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|33110|63420|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||48265|N
130307|3506|OPTSTK|TITAN|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2600|12460|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||7530|N
130308|3506|OPTSTK|TITAN|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|39750|72170|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||55960|N
130309|3506|OPTSTK|TITAN|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1775|9775|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5775|N
130310|3506|OPTSTK|TITAN|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|46955|81235|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||64095|N
130311|3506|OPTSTK|TITAN|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1180|7580|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||4380|N
130312|3506|OPTSTK|TITAN|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|54650|90530|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||72590|N
130313|3506|OPTSTK|TITAN|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|760|5810|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||3285|N
130314|3506|OPTSTK|TITAN|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|62770|100000|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||81385|N
130315|3506|OPTSTK|TITAN|XX||1479911400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|435|4435|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||2435|N
130320|13751|OPTSTK|NAUKRI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|34775|49905|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP840CE|0|2|0|0||E|N|N|N|P|N|||42340|N
130321|13751|OPTSTK|NAUKRI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAUKRI26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
130322|13751|OPTSTK|NAUKRI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|30785|45915|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP880CE|0|2|0|0||E|N|N|N|P|N|||38350|N
130323|13751|OPTSTK|NAUKRI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAUKRI26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
130324|13751|OPTSTK|NAUKRI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|26795|41925|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP920CE|0|2|0|0||E|N|N|N|P|N|||34360|N
130325|13751|OPTSTK|NAUKRI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAUKRI26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
130326|13751|OPTSTK|NAUKRI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|22805|37935|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP960CE|0|2|0|0||E|N|N|N|P|N|||30370|N
130327|13751|OPTSTK|NAUKRI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAUKRI26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
130328|13751|OPTSTK|NAUKRI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|18820|33940|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||26380|N
130329|13751|OPTSTK|NAUKRI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAUKRI26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130330|13751|OPTSTK|NAUKRI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|14865|29935|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||22400|N
130331|13751|OPTSTK|NAUKRI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
130332|13751|OPTSTK|NAUKRI|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|11005|25895|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||18450|N
130333|3506|OPTSTK|TITAN|XX||1479911400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|71250|109600|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||90425|N
130334|13751|OPTSTK|NAUKRI|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||90|N
130335|13751|OPTSTK|NAUKRI|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|7400|21800|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||14600|N
130336|3506|OPTSTK|TITAN|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||1790|N
130337|13751|OPTSTK|NAUKRI|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||150|N
130338|13751|OPTSTK|NAUKRI|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5955|19315|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||12635|N
130339|13751|OPTSTK|NAUKRI|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957076|1475107200|1475159400|15|1|            |NAUKRI26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||320|N
130340|13751|OPTSTK|NAUKRI|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1955|13595|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||7775|N
130341|13751|OPTSTK|NAUKRI|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||640|N
130342|13751|OPTSTK|NAUKRI|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|9245|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||4580|N
130343|3506|OPTSTK|TITAN|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|80040|119290|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||99665|N
130344|3506|OPTSTK|TITAN|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3300|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||1300|N
130345|3506|OPTSTK|TITAN|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|89080|129060|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||109070|N
130346|3506|OPTSTK|TITAN|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2935|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||935|N
130347|3506|OPTSTK|TITAN|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|98320|138870|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||118595|N
130348|3506|OPTSTK|TITAN|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||670|N
130349|3506|OPTSTK|TITAN|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|107715|148715|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||128215|N
130350|3506|OPTSTK|TITAN|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2470|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||470|N
130351|3506|OPTSTK|TITAN|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|117240|158580|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||137910|N
130352|3506|OPTSTK|TITAN|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||330|N
130353|3506|OPTSTK|TITAN|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|126855|168455|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||147655|N
130354|3506|OPTSTK|TITAN|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||160|N
130355|3506|OPTSTK|TITAN|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|146300|188230|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||167265|N
130356|3506|OPTSTK|TITAN|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||75|N
130357|3506|OPTSTK|TITAN|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|165910|208010|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||186960|N
130358|3506|OPTSTK|TITAN|XX||1479911400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV7000CE|0|2|0|0||E|N|N|N|P|N|||35|N
130359|3506|OPTSTK|TITAN|XX||1479911400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|8.877862E+08|5.251000E+03|0|1472169600|0|0|0|0|0|185595|227795|0|0|0|1473957914|1479859200|1479911400|15|1|            |TITAN26NOV7000PE|0|2|0|0||E|N|N|N|P|N|||206695|N
130360|3456|OPTSTK|TMPV|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|15450|19450|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT130CE|0|2|0|0||E|N|N|N|P|N|||17450|N
130361|3456|OPTSTK|TMPV|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
130362|3456|OPTSTK|TMPV|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|13465|17465|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT150CE|0|2|0|0||E|N|N|N|P|N|||15465|N
130363|3456|OPTSTK|TMPV|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
130364|3456|OPTSTK|TMPV|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|11475|15475|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT170CE|0|2|0|0||E|N|N|N|P|N|||13475|N
130365|3456|OPTSTK|TMPV|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
130366|3456|OPTSTK|TMPV|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8995|12995|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT195CE|0|2|0|0||E|N|N|N|P|N|||10995|N
130367|3456|OPTSTK|TMPV|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
130368|3456|OPTSTK|TMPV|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8000|12000|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT205CE|0|2|0|0||E|N|N|N|P|N|||10000|N
130369|3456|OPTSTK|TMPV|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
130370|3456|OPTSTK|TMPV|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7010|11010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT215CE|0|2|0|0||E|N|N|N|P|N|||9010|N
130371|3456|OPTSTK|TMPV|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
130372|3456|OPTSTK|TMPV|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6020|10020|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT225CE|0|2|0|0||E|N|N|N|P|N|||8020|N
130373|3456|OPTSTK|TMPV|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT225PE|0|2|0|0||E|N|N|N|P|N|||10|N
130374|3456|OPTSTK|TMPV|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5040|9040|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT235CE|0|2|0|0||E|N|N|N|P|N|||7040|N
130375|3456|OPTSTK|TMPV|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT235PE|0|2|0|0||E|N|N|N|P|N|||25|N
130376|3456|OPTSTK|TMPV|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4080|8080|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT245CE|0|2|0|0||E|N|N|N|P|N|||6080|N
130377|3456|OPTSTK|TMPV|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT245PE|0|2|0|0||E|N|N|N|P|N|||55|N
130378|3456|OPTSTK|TMPV|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3150|7150|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT255CE|0|2|0|0||E|N|N|N|P|N|||5150|N
130379|3456|OPTSTK|TMPV|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT255PE|0|2|0|0||E|N|N|N|P|N|||115|N
130380|3456|OPTSTK|TMPV|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2265|6265|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT265CE|0|2|0|0||E|N|N|N|P|N|||4265|N
130381|3456|OPTSTK|TMPV|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2225|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT265PE|0|2|0|0||E|N|N|N|P|N|||225|N
130382|3456|OPTSTK|TMPV|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1445|5445|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT275CE|0|2|0|0||E|N|N|N|P|N|||3445|N
130383|3456|OPTSTK|TMPV|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT275PE|0|2|0|0||E|N|N|N|P|N|||400|N
130384|3456|OPTSTK|TMPV|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1425|5425|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT285CE|0|2|0|0||E|N|N|N|P|N|||3425|N
130385|3456|OPTSTK|TMPV|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT285PE|0|2|0|0||E|N|N|N|P|N|||195|N
130386|13751|OPTSTK|NAUKRI|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|4515|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1615|N
130387|13751|OPTSTK|NAUKRI|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|5750|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||2350|N
130388|3456|OPTSTK|TMPV|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|80|4080|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT295CE|0|2|0|0||E|N|N|N|P|N|||2080|N
130389|3456|OPTSTK|TMPV|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2610|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT295PE|0|2|0|0||E|N|N|N|P|N|||610|N
130390|3456|OPTSTK|TMPV|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT305CE|0|2|0|0||E|N|N|N|P|N|||1325|N
130391|3456|OPTSTK|TMPV|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT305PE|0|2|0|0||E|N|N|N|P|N|||910|N
130392|3456|OPTSTK|TMPV|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2865|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT315CE|0|2|0|0||E|N|N|N|P|N|||865|N
130393|3456|OPTSTK|TMPV|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3550|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT315PE|0|2|0|0||E|N|N|N|P|N|||1550|N
130394|3456|OPTSTK|TMPV|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT325CE|0|2|0|0||E|N|N|N|P|N|||625|N
130395|3456|OPTSTK|TMPV|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3790|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT325PE|0|2|0|0||E|N|N|N|P|N|||1790|N
130396|13751|OPTSTK|NAUKRI|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|7580|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||3415|N
130397|13751|OPTSTK|NAUKRI|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||1085|N
130398|13751|OPTSTK|NAUKRI|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1025|11695|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||6360|N
130399|13751|OPTSTK|NAUKRI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||520|N
130400|13751|OPTSTK|NAUKRI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3210|15710|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||9460|N
130401|13751|OPTSTK|NAUKRI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||195|N
130402|13751|OPTSTK|NAUKRI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|1.650100E+04|0|1467331200|0|0|0|0|0|10465|24925|0|0|0|1473957910|1475107200|1475159400|15|1|            |NAUKRI26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||17695|N
130403|3456|OPTSTK|TMPV|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT335CE|0|2|0|0||E|N|N|N|P|N|||540|N
130404|3456|OPTSTK|TMPV|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1455|5455|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT335PE|0|2|0|0||E|N|N|N|P|N|||3455|N
130405|3456|OPTSTK|TMPV|XX||1477578600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2315|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT345CE|0|2|0|0||E|N|N|N|P|N|||315|N
130406|3456|OPTSTK|TMPV|XX||1477578600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2265|6265|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT345PE|0|2|0|0||E|N|N|N|P|N|||4265|N
130407|3456|OPTSTK|TMPV|XX||1477578600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT355CE|0|2|0|0||E|N|N|N|P|N|||235|N
130408|3456|OPTSTK|TMPV|XX||1477578600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3135|7135|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT355PE|0|2|0|0||E|N|N|N|P|N|||5135|N
130409|3456|OPTSTK|TMPV|XX||1477578600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT365CE|0|2|0|0||E|N|N|N|P|N|||150|N
130410|3456|OPTSTK|TMPV|XX||1477578600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4040|8040|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT365PE|0|2|0|0||E|N|N|N|P|N|||6040|N
130411|3456|OPTSTK|TMPV|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT375CE|0|2|0|0||E|N|N|N|P|N|||90|N
130412|3456|OPTSTK|TMPV|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4980|8980|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT375PE|0|2|0|0||E|N|N|N|P|N|||6980|N
130413|3456|OPTSTK|TMPV|XX||1477578600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT385CE|0|2|0|0||E|N|N|N|P|N|||55|N
130414|3456|OPTSTK|TMPV|XX||1477578600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5935|9935|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT385PE|0|2|0|0||E|N|N|N|P|N|||7935|N
130415|3456|OPTSTK|TMPV|XX||1477578600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT395CE|0|2|0|0||E|N|N|N|P|N|||35|N
130416|3456|OPTSTK|TMPV|XX||1477578600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6910|10910|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT395PE|0|2|0|0||E|N|N|N|P|N|||8910|N
130417|3456|OPTSTK|TMPV|XX||1477578600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT405CE|0|2|0|0||E|N|N|N|P|N|||20|N
130418|3456|OPTSTK|TMPV|XX||1477578600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7885|11885|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT405PE|0|2|0|0||E|N|N|N|P|N|||9885|N
130419|3456|OPTSTK|TMPV|XX||1477578600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT415CE|0|2|0|0||E|N|N|N|P|N|||15|N
130420|3456|OPTSTK|TMPV|XX||1477578600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8875|12875|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT415PE|0|2|0|0||E|N|N|N|P|N|||10875|N
130421|3456|OPTSTK|TMPV|XX||1477578600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT425CE|0|2|0|0||E|N|N|N|P|N|||10|N
130422|3456|OPTSTK|TMPV|XX||1477578600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|9860|13860|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT425PE|0|2|0|0||E|N|N|N|P|N|||11860|N
130423|3456|OPTSTK|TMPV|XX||1477578600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT435CE|0|2|0|0||E|N|N|N|P|N|||5|N
130424|3456|OPTSTK|TMPV|XX||1477578600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|10850|14850|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT435PE|0|2|0|0||E|N|N|N|P|N|||12850|N
130425|3456|OPTSTK|TMPV|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TMPV26OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
130426|3456|OPTSTK|TMPV|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|16310|20310|0|0|0|1473957914|1477526400|1477578600|15|1|            |TMPV26OCT490PE|0|2|0|0||E|N|N|N|P|N|||18310|N
130427|3456|OPTSTK|TMPV|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|14515|18515|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV140CE|0|2|0|0||E|N|N|N|P|N|||16515|N
130428|3456|OPTSTK|TMPV|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TMPV26NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
130429|3456|OPTSTK|TMPV|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|12540|16540|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV160CE|0|2|0|0||E|N|N|N|P|N|||14540|N
130430|3456|OPTSTK|TMPV|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TMPV26NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
130431|3456|OPTSTK|TMPV|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|10560|14560|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV180CE|0|2|0|0||E|N|N|N|P|N|||12560|N
130432|3456|OPTSTK|TMPV|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TMPV26NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
130433|3456|OPTSTK|TMPV|XX||1479911400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|9575|13575|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV190CE|0|2|0|0||E|N|N|N|P|N|||11575|N
130434|3456|OPTSTK|TMPV|XX||1479911400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TMPV26NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
130435|3456|OPTSTK|TMPV|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8590|12590|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV200CE|0|2|0|0||E|N|N|N|P|N|||10590|N
130436|3456|OPTSTK|TMPV|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130437|3456|OPTSTK|TMPV|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7605|11605|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV210CE|0|2|0|0||E|N|N|N|P|N|||9605|N
130438|3456|OPTSTK|TMPV|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957076|1479859200|1479911400|15|1|            |TMPV26NOV210PE|0|2|0|0||E|N|N|N|P|N|||15|N
130439|3456|OPTSTK|TMPV|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6635|10635|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV220CE|0|2|0|0||E|N|N|N|P|N|||8635|N
130440|3456|OPTSTK|TMPV|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV220PE|0|2|0|0||E|N|N|N|P|N|||30|N
130441|3456|OPTSTK|TMPV|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5675|9675|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV230CE|0|2|0|0||E|N|N|N|P|N|||7675|N
130442|3456|OPTSTK|TMPV|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV230PE|0|2|0|0||E|N|N|N|P|N|||60|N
130443|3456|OPTSTK|TMPV|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4745|8745|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV240CE|0|2|0|0||E|N|N|N|P|N|||6745|N
130444|3456|OPTSTK|TMPV|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2120|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV240PE|0|2|0|0||E|N|N|N|P|N|||120|N
130445|3456|OPTSTK|TMPV|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3845|7845|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV250CE|0|2|0|0||E|N|N|N|P|N|||5845|N
130446|3456|OPTSTK|TMPV|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV250PE|0|2|0|0||E|N|N|N|P|N|||210|N
130447|3456|OPTSTK|TMPV|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3000|7000|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV260CE|0|2|0|0||E|N|N|N|P|N|||5000|N
130452|3456|OPTSTK|TMPV|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV260PE|0|2|0|0||E|N|N|N|P|N|||250|N
130453|3456|OPTSTK|TMPV|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2210|6210|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV270CE|0|2|0|0||E|N|N|N|P|N|||4210|N
130456|3456|OPTSTK|TMPV|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV270PE|0|2|0|0||E|N|N|N|P|N|||550|N
130457|3456|OPTSTK|TMPV|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1490|5490|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV280CE|0|2|0|0||E|N|N|N|P|N|||3490|N
130458|3456|OPTSTK|TMPV|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2820|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV280PE|0|2|0|0||E|N|N|N|P|N|||820|N
130459|3456|OPTSTK|TMPV|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|845|4845|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV290CE|0|2|0|0||E|N|N|N|P|N|||2845|N
130460|3456|OPTSTK|TMPV|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV290PE|0|2|0|0||E|N|N|N|P|N|||1165|N
130461|3456|OPTSTK|TMPV|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|285|4285|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV300CE|0|2|0|0||E|N|N|N|P|N|||2285|N
130462|3456|OPTSTK|TMPV|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3595|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV300PE|0|2|0|0||E|N|N|N|P|N|||1595|N
130463|3456|OPTSTK|TMPV|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3805|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV310CE|0|2|0|0||E|N|N|N|P|N|||1805|N
130464|3456|OPTSTK|TMPV|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|105|4105|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV310PE|0|2|0|0||E|N|N|N|P|N|||2105|N
130465|3456|OPTSTK|TMPV|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV320CE|0|2|0|0||E|N|N|N|P|N|||1130|N
130466|3456|OPTSTK|TMPV|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV320PE|0|2|0|0||E|N|N|N|P|N|||2400|N
130467|3456|OPTSTK|TMPV|XX||1479911400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2810|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV330CE|0|2|0|0||E|N|N|N|P|N|||810|N
130468|3456|OPTSTK|TMPV|XX||1479911400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV330PE|0|2|0|0||E|N|N|N|P|N|||3350|N
130469|3456|OPTSTK|TMPV|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2815|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV340CE|0|2|0|0||E|N|N|N|P|N|||815|N
130470|3456|OPTSTK|TMPV|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2080|6080|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV340PE|0|2|0|0||E|N|N|N|P|N|||4080|N
130471|3456|OPTSTK|TMPV|XX||1479911400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2500|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV350CE|0|2|0|0||E|N|N|N|P|N|||500|N
130472|3456|OPTSTK|TMPV|XX||1479911400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|2860|6860|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV350PE|0|2|0|0||E|N|N|N|P|N|||4860|N
130473|3456|OPTSTK|TMPV|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2445|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV360CE|0|2|0|0||E|N|N|N|P|N|||445|N
130474|3456|OPTSTK|TMPV|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|3690|7690|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV360PE|0|2|0|0||E|N|N|N|P|N|||5690|N
130475|3456|OPTSTK|TMPV|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV370CE|0|2|0|0||E|N|N|N|P|N|||325|N
130476|3456|OPTSTK|TMPV|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|4555|8555|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV370PE|0|2|0|0||E|N|N|N|P|N|||6555|N
130477|3456|OPTSTK|TMPV|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV380CE|0|2|0|0||E|N|N|N|P|N|||270|N
130489|3456|OPTSTK|TMPV|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5455|9455|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV380PE|0|2|0|0||E|N|N|N|P|N|||7455|N
130490|3456|OPTSTK|TMPV|XX||1479911400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV390CE|0|2|0|0||E|N|N|N|P|N|||165|N
130491|3456|OPTSTK|TMPV|XX||1479911400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|6375|10375|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV390PE|0|2|0|0||E|N|N|N|P|N|||8375|N
130492|3456|OPTSTK|TMPV|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV400CE|0|2|0|0||E|N|N|N|P|N|||115|N
130493|3456|OPTSTK|TMPV|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|7315|11315|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV400PE|0|2|0|0||E|N|N|N|P|N|||9315|N
130494|3456|OPTSTK|TMPV|XX||1479911400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV410CE|0|2|0|0||E|N|N|N|P|N|||80|N
130495|3456|OPTSTK|TMPV|XX||1479911400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|8270|12270|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV410PE|0|2|0|0||E|N|N|N|P|N|||10270|N
130496|3456|OPTSTK|TMPV|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV420CE|0|2|0|0||E|N|N|N|P|N|||55|N
130497|3456|OPTSTK|TMPV|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|9230|13230|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV420PE|0|2|0|0||E|N|N|N|P|N|||11230|N
130498|3456|OPTSTK|TMPV|XX||1479911400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957076|1479859200|1479911400|15|1|            |TMPV26NOV430CE|0|2|0|0||E|N|N|N|P|N|||40|N
130499|3456|OPTSTK|TMPV|XX||1479911400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|10205|14205|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV430PE|0|2|0|0||E|N|N|N|P|N|||12205|N
130500|3456|OPTSTK|TMPV|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957076|1479859200|1479911400|15|1|            |TMPV26NOV440CE|0|2|0|0||E|N|N|N|P|N|||25|N
130501|3456|OPTSTK|TMPV|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|11180|15180|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV440PE|0|2|0|0||E|N|N|N|P|N|||13180|N
130502|3456|OPTSTK|TMPV|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV460CE|0|2|0|0||E|N|N|N|P|N|||15|N
130503|3456|OPTSTK|TMPV|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|13145|17145|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV460PE|0|2|0|0||E|N|N|N|P|N|||15145|N
130504|3456|OPTSTK|TMPV|XX||1479911400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TMPV26NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
130505|3456|OPTSTK|TMPV|XX||1479911400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|15115|19115|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV480PE|0|2|0|0||E|N|N|N|P|N|||17115|N
130506|3456|OPTSTK|TMPV|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TMPV26NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
130507|3456|OPTSTK|TMPV|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1472169600|0|0|0|0|0|17090|21090|0|0|0|1473957914|1479859200|1479911400|15|1|            |TMPV26NOV500PE|0|2|0|0||E|N|N|N|P|N|||19090|N
130508|3518|OPTSTK|TORNTPHARM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|186235|227545|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||206890|N
130509|3518|OPTSTK|TORNTPHARM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130510|3518|OPTSTK|TORNTPHARM|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|176305|217615|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||196960|N
130511|3518|OPTSTK|TORNTPHARM|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TORNTPHARM26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130512|3518|OPTSTK|TORNTPHARM|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|156435|197745|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||177090|N
130513|3518|OPTSTK|TORNTPHARM|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130514|3518|OPTSTK|TORNTPHARM|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|101830|143110|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||122470|N
130515|3518|OPTSTK|TORNTPHARM|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||10|N
130516|3518|OPTSTK|TORNTPHARM|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|91935|133175|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||112555|N
130517|3518|OPTSTK|TORNTPHARM|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||25|N
130518|3518|OPTSTK|TORNTPHARM|XX||1477578600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|82095|123225|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||102660|N
130519|3518|OPTSTK|TORNTPHARM|XX||1477578600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||65|N
130520|3518|OPTSTK|TORNTPHARM|XX||1477578600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|72350|113270|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||92810|N
130521|3518|OPTSTK|TORNTPHARM|XX||1477578600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2145|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||145|N
130524|3518|OPTSTK|TORNTPHARM|XX||1477578600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|62785|103315|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||83050|N
130525|3518|OPTSTK|TORNTPHARM|XX||1477578600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||320|N
130526|3518|OPTSTK|TORNTPHARM|XX||1477578600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|53505|93375|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||73440|N
130527|3518|OPTSTK|TORNTPHARM|XX||1477578600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||640|N
130528|3518|OPTSTK|TORNTPHARM|XX||1477578600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|44645|83485|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||64065|N
130529|3518|OPTSTK|TORNTPHARM|XX||1477578600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||1200|N
130530|3518|OPTSTK|TORNTPHARM|XX||1477578600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|36380|73710|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||55045|N
130531|3518|OPTSTK|TORNTPHARM|XX||1477578600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||2110|N
130532|3518|OPTSTK|TORNTPHARM|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|28845|64145|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||46495|N
130533|3518|OPTSTK|TORNTPHARM|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|485|6505|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||3495|N
130534|3518|OPTSTK|TORNTPHARM|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|22195|54915|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||38555|N
130535|3518|OPTSTK|TORNTPHARM|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1190|9780|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5485|N
130536|3518|OPTSTK|TORNTPHARM|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16505|46165|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||31335|N
130537|3518|OPTSTK|TORNTPHARM|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2370|14020|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||8195|N
130538|3518|OPTSTK|TORNTPHARM|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|11815|38065|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||24940|N
130539|3518|OPTSTK|TORNTPHARM|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4200|19270|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||11735|N
130540|3518|OPTSTK|TORNTPHARM|XX||1477578600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|8110|30730|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||19420|N
130541|3518|OPTSTK|TORNTPHARM|XX||1477578600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6805|25495|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||16150|N
130542|3518|OPTSTK|TORNTPHARM|XX||1477578600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5295|24265|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||14780|N
130543|3518|OPTSTK|TORNTPHARM|XX||1477578600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|10275|32615|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||21445|N
130544|3518|OPTSTK|TORNTPHARM|XX||1477578600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3265|18735|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||11000|N
130545|3518|OPTSTK|TORNTPHARM|XX||1477578600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|14670|40510|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||27590|N
130546|3518|OPTSTK|TORNTPHARM|XX||1477578600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1860|14130|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||7995|N
130547|3518|OPTSTK|TORNTPHARM|XX||1477578600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|20000|49040|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||34520|N
130548|3518|OPTSTK|TORNTPHARM|XX||1477578600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|960|10420|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5250CE|0|2|0|0||E|N|N|N|P|N|||5690|N
130549|3518|OPTSTK|TORNTPHARM|XX||1477578600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|26225|58075|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5250PE|0|2|0|0||E|N|N|N|P|N|||42150|N
130550|3518|OPTSTK|TORNTPHARM|XX||1477578600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|400|7500|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5350CE|0|2|0|0||E|N|N|N|P|N|||3950|N
130551|3518|OPTSTK|TORNTPHARM|XX||1477578600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|33235|67455|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5350PE|0|2|0|0||E|N|N|N|P|N|||50345|N
130552|3518|OPTSTK|TORNTPHARM|XX||1477578600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|95|5275|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5450CE|0|2|0|0||E|N|N|N|P|N|||2685|N
130553|3518|OPTSTK|TORNTPHARM|XX||1477578600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|40940|77080|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5450PE|0|2|0|0||E|N|N|N|P|N|||59010|N
130554|3518|OPTSTK|TORNTPHARM|XX||1477578600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3785|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5550CE|0|2|0|0||E|N|N|N|P|N|||1785|N
130555|3518|OPTSTK|TORNTPHARM|XX||1477578600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|49225|86855|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5550PE|0|2|0|0||E|N|N|N|P|N|||68040|N
130556|3518|OPTSTK|TORNTPHARM|XX||1477578600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3160|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5650CE|0|2|0|0||E|N|N|N|P|N|||1160|N
130557|3518|OPTSTK|TORNTPHARM|XX||1477578600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|57965|96735|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5650PE|0|2|0|0||E|N|N|N|P|N|||77350|N
130558|3518|OPTSTK|TORNTPHARM|XX||1477578600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2735|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5750CE|0|2|0|0||E|N|N|N|P|N|||735|N
130559|3518|OPTSTK|TORNTPHARM|XX||1477578600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|67065|106655|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5750PE|0|2|0|0||E|N|N|N|P|N|||86860|N
130560|3518|OPTSTK|TORNTPHARM|XX||1477578600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5850CE|0|2|0|0||E|N|N|N|P|N|||460|N
130561|3518|OPTSTK|TORNTPHARM|XX||1477578600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|76425|116605|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5850PE|0|2|0|0||E|N|N|N|P|N|||96515|N
130564|3518|OPTSTK|TORNTPHARM|XX||1477578600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5950CE|0|2|0|0||E|N|N|N|P|N|||280|N
130565|3518|OPTSTK|TORNTPHARM|XX||1477578600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|85980|126560|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5950PE|0|2|0|0||E|N|N|N|P|N|||106270|N
130566|3518|OPTSTK|TORNTPHARM|XX||1477578600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6050CE|0|2|0|0||E|N|N|N|P|N|||170|N
130567|3518|OPTSTK|TORNTPHARM|XX||1477578600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|95665|136515|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6050PE|0|2|0|0||E|N|N|N|P|N|||116090|N
130568|3518|OPTSTK|TORNTPHARM|XX||1477578600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6150CE|0|2|0|0||E|N|N|N|P|N|||100|N
130569|3518|OPTSTK|TORNTPHARM|XX||1477578600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|105440|146470|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6150PE|0|2|0|0||E|N|N|N|P|N|||125955|N
130570|3518|OPTSTK|TORNTPHARM|XX||1477578600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6250CE|0|2|0|0||E|N|N|N|P|N|||60|N
130571|3518|OPTSTK|TORNTPHARM|XX||1477578600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|115275|156415|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6250PE|0|2|0|0||E|N|N|N|P|N|||135845|N
130572|3518|OPTSTK|TORNTPHARM|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
130573|3518|OPTSTK|TORNTPHARM|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|159840|201140|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||180490|N
130574|3518|OPTSTK|TORNTPHARM|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
130575|3518|OPTSTK|TORNTPHARM|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|179695|221005|0|0|0|1473957914|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||200350|N
130576|3518|OPTSTK|TORNTPHARM|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|147890|189190|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||168540|N
130577|3518|OPTSTK|TORNTPHARM|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130578|3518|OPTSTK|TORNTPHARM|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|128135|169415|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||148775|N
130579|3518|OPTSTK|TORNTPHARM|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
130580|3518|OPTSTK|TORNTPHARM|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|118280|159520|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||138900|N
130581|3518|OPTSTK|TORNTPHARM|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||30|N
130582|3518|OPTSTK|TORNTPHARM|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108470|149630|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||129050|N
130583|3518|OPTSTK|TORNTPHARM|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||70|N
130584|3518|OPTSTK|TORNTPHARM|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|98725|139735|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||119230|N
130585|3518|OPTSTK|TORNTPHARM|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||140|N
130586|3518|OPTSTK|TORNTPHARM|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89090|129860|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||109475|N
130587|3518|OPTSTK|TORNTPHARM|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||275|N
130588|3518|OPTSTK|TORNTPHARM|XX||1479911400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|79630|120010|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||99820|N
130589|3518|OPTSTK|TORNTPHARM|XX||1479911400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||510|N
130590|3518|OPTSTK|TORNTPHARM|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|70415|110205|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||90310|N
130591|3518|OPTSTK|TORNTPHARM|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2885|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||885|N
130592|3518|OPTSTK|TORNTPHARM|XX||1479911400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|61530|100480|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||81005|N
130593|3518|OPTSTK|TORNTPHARM|XX||1479911400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3475|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||1475|N
130594|3518|OPTSTK|TORNTPHARM|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|53080|90890|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||71985|N
130595|3518|OPTSTK|TORNTPHARM|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|345|4345|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||2345|N
130596|3518|OPTSTK|TORNTPHARM|XX||1479911400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|45155|81505|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||63330|N
130597|3518|OPTSTK|TORNTPHARM|XX||1479911400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1090|6060|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||3575|N
130598|3518|OPTSTK|TORNTPHARM|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|37845|72385|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||55115|N
130599|3518|OPTSTK|TORNTPHARM|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1865|8635|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5250|N
130600|3518|OPTSTK|TORNTPHARM|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|31215|63635|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||47425|N
130601|3518|OPTSTK|TORNTPHARM|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3005|11895|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||7450|N
130602|3518|OPTSTK|TORNTPHARM|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|25310|55320|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||40315|N
130603|3518|OPTSTK|TORNTPHARM|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4580|15880|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||10230|N
130604|3518|OPTSTK|TORNTPHARM|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|20180|47550|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||33865|N
130605|3518|OPTSTK|TORNTPHARM|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6695|20635|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||13665|N
130606|3518|OPTSTK|TORNTPHARM|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|15795|40385|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||28090|N
130607|3518|OPTSTK|TORNTPHARM|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9420|26140|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||17780|N
130608|3518|OPTSTK|TORNTPHARM|XX||1479911400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12130|33870|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||23000|N
130609|3518|OPTSTK|TORNTPHARM|XX||1479911400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|12800|32370|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||22585|N
130610|3518|OPTSTK|TORNTPHARM|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|9135|28065|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||18600|N
130611|3518|OPTSTK|TORNTPHARM|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|16875|39265|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||28070|N
130612|3518|OPTSTK|TORNTPHARM|XX||1479911400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|6740|22950|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||14845|N
130613|3518|OPTSTK|TORNTPHARM|XX||1479911400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|21660|46760|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||34210|N
130614|3518|OPTSTK|TORNTPHARM|XX||1479911400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|4865|18535|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||11700|N
130615|3518|OPTSTK|TORNTPHARM|XX||1479911400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|27125|54775|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||40950|N
130616|3518|OPTSTK|TORNTPHARM|XX||1479911400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|3460|14800|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||9130|N
130617|3518|OPTSTK|TORNTPHARM|XX||1479911400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|33285|63255|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||48270|N
130618|3518|OPTSTK|TORNTPHARM|XX||1479911400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|2380|11640|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||7010|N
130639|3518|OPTSTK|TORNTPHARM|XX||1479911400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|40015|72065|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||56040|N
130640|3518|OPTSTK|TORNTPHARM|XX||1479911400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1600|9050|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5500CE|0|2|0|0||E|N|N|N|P|N|||5325|N
130642|3518|OPTSTK|TORNTPHARM|XX||1479911400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|47315|81175|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5500PE|0|2|0|0||E|N|N|N|P|N|||64245|N
130643|3518|OPTSTK|TORNTPHARM|XX||1479911400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|1045|6955|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||4000|N
130644|3518|OPTSTK|TORNTPHARM|XX||1479911400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|55110|90510|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||72810|N
130647|3518|OPTSTK|TORNTPHARM|XX||1479911400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|655|5275|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5700CE|0|2|0|0||E|N|N|N|P|N|||2965|N
130648|3518|OPTSTK|TORNTPHARM|XX||1479911400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|63320|100010|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5700PE|0|2|0|0||E|N|N|N|P|N|||81665|N
130649|3518|OPTSTK|TORNTPHARM|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|175|4175|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||2175|N
130650|3518|OPTSTK|TORNTPHARM|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|71890|109640|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||90765|N
130651|3518|OPTSTK|TORNTPHARM|XX||1479911400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5900CE|0|2|0|0||E|N|N|N|P|N|||1580|N
130652|3518|OPTSTK|TORNTPHARM|XX||1479911400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|80750|119360|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV5900PE|0|2|0|0||E|N|N|N|P|N|||100055|N
130653|3518|OPTSTK|TORNTPHARM|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||1135|N
130654|3518|OPTSTK|TORNTPHARM|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|89860|129140|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||109500|N
130657|3518|OPTSTK|TORNTPHARM|XX||1479911400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2805|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6100CE|0|2|0|0||E|N|N|N|P|N|||805|N
130658|3518|OPTSTK|TORNTPHARM|XX||1479911400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|99165|138965|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6100PE|0|2|0|0||E|N|N|N|P|N|||119065|N
130659|31415|OPTSTK|NBCC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1080|5080|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP50CE|0|2|0|0||E|N|N|N|P|N|||3080|N
130660|3518|OPTSTK|TORNTPHARM|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2565|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||565|N
130661|3518|OPTSTK|TORNTPHARM|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|108610|148820|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||128715|N
130662|31415|OPTSTK|NBCC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NBCC26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
130663|31415|OPTSTK|NBCC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|83|4083|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP60CE|0|2|0|0||E|N|N|N|P|N|||2083|N
130684|31415|OPTSTK|NBCC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NBCC26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
130685|31415|OPTSTK|NBCC|XX||1475159400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3585|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP65CE|0|2|0|0||E|N|N|N|P|N|||1585|N
130686|31415|OPTSTK|NBCC|XX||1475159400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NBCC26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
130687|31415|OPTSTK|NBCC|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3044|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP70CE|0|2|0|0||E|N|N|N|P|N|||1044|N
130690|31415|OPTSTK|NBCC|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP70PE|0|2|0|0||E|N|N|N|P|N|||14|N
130691|31415|OPTSTK|NBCC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2602|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP75CE|0|2|0|0||E|N|N|N|P|N|||602|N
130692|31415|OPTSTK|NBCC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP75PE|0|2|0|0||E|N|N|N|P|N|||35|N
130693|31415|OPTSTK|NBCC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2220|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||220|N
130694|31415|OPTSTK|NBCC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2161|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||161|N
130695|31415|OPTSTK|NBCC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||61|N
130696|31415|OPTSTK|NBCC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2504|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||504|N
130697|31415|OPTSTK|NBCC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||22|N
130698|31415|OPTSTK|NBCC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2919|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||919|N
130699|31415|OPTSTK|NBCC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||15|N
130700|31415|OPTSTK|NBCC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3289|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1289|N
130701|31415|OPTSTK|NBCC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||14|N
130702|31415|OPTSTK|NBCC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3920|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1920|N
130703|31415|OPTSTK|NBCC|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP105CE|0|2|0|0||E|N|N|N|P|N|||7|N
130704|31415|OPTSTK|NBCC|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|408|4408|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP105PE|0|2|0|0||E|N|N|N|P|N|||2408|N
130706|31415|OPTSTK|NBCC|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||12|N
130707|31415|OPTSTK|NBCC|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||2800|N
130710|31415|OPTSTK|NBCC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NBCC26SEP115CE|0|2|0|0||E|N|N|N|P|N|||1|N
130711|3518|OPTSTK|TORNTPHARM|XX||1479911400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2395|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6300CE|0|2|0|0||E|N|N|N|P|N|||395|N
130712|3518|OPTSTK|TORNTPHARM|XX||1479911400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|118175|158685|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6300PE|0|2|0|0||E|N|N|N|P|N|||138430|N
130713|3518|OPTSTK|TORNTPHARM|XX||1479911400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6400CE|0|2|0|0||E|N|N|N|P|N|||275|N
130714|3518|OPTSTK|TORNTPHARM|XX||1479911400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|127830|168570|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6400PE|0|2|0|0||E|N|N|N|P|N|||148200|N
130715|3518|OPTSTK|TORNTPHARM|XX||1479911400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6600CE|0|2|0|0||E|N|N|N|P|N|||130|N
130716|3518|OPTSTK|TORNTPHARM|XX||1479911400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|125|125|5|3.803679E+08|5.001000E+03|0|1472169600|0|0|0|0|0|147315|188345|0|0|0|1473957914|1479859200|1479911400|15|1|            |TORNTPHARM26NOV6600PE|0|2|0|0||E|N|N|N|P|N|||167830|N
130722|1964|OPTSTK|TRENT|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|86000|122300|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||104150|N
130745|31415|OPTSTK|NBCC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1405|5405|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP115PE|0|2|0|0||E|N|N|N|P|N|||3405|N
130746|31415|OPTSTK|NBCC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NBCC26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1|N
130747|1964|OPTSTK|TRENT|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |TRENT26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130748|1964|OPTSTK|TRENT|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|66255|102415|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||84335|N
130749|1964|OPTSTK|TRENT|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||55|N
130750|1964|OPTSTK|TRENT|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|51800|87480|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||69640|N
130751|1964|OPTSTK|TRENT|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2260|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||260|N
130752|1964|OPTSTK|TRENT|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|42600|77550|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||60075|N
130753|1964|OPTSTK|TRENT|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2625|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||625|N
130754|1964|OPTSTK|TRENT|XX||1477578600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33985|67705|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||50845|N
130755|1964|OPTSTK|TRENT|XX||1477578600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||1325|N
130756|1964|OPTSTK|TRENT|XX||1477578600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|26195|58055|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||42125|N
130757|1964|OPTSTK|TRENT|XX||1477578600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|315|4765|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||2540|N
130758|1964|OPTSTK|TRENT|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|19425|48785|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||34105|N
130759|1964|OPTSTK|TRENT|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|970|7930|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||4450|N
130760|1964|OPTSTK|TRENT|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|13790|40070|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||26930|N
130761|1964|OPTSTK|TRENT|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2190|12230|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||7210|N
130762|1964|OPTSTK|TRENT|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|9345|32135|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||20740|N
130763|1964|OPTSTK|TRENT|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|4195|17715|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||10955|N
130764|1964|OPTSTK|TRENT|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5995|25135|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||15565|N
130765|1964|OPTSTK|TRENT|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|7125|24295|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||15710|N
130766|1964|OPTSTK|TRENT|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3610|19160|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||11385|N
130767|1964|OPTSTK|TRENT|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|11085|31845|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||21465|N
130768|1964|OPTSTK|TRENT|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2005|14245|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||8125|N
130769|1964|OPTSTK|TRENT|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|16095|40175|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||28135|N
130770|1964|OPTSTK|TRENT|XX||1477578600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1010|10340|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||5675|N
130771|1964|OPTSTK|TRENT|XX||1477578600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|22125|49105|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||35615|N
130772|1964|OPTSTK|TRENT|XX||1477578600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|400|7310|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||3855|N
130773|1964|OPTSTK|TRENT|XX||1477578600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|29025|58435|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||43730|N
130774|1964|OPTSTK|TRENT|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|80|5050|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||2565|N
130775|1964|OPTSTK|TRENT|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|36700|68050|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||52375|N
130776|1964|OPTSTK|TRENT|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||1675|N
130777|1964|OPTSTK|TRENT|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|44995|77835|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||61415|N
130778|1964|OPTSTK|TRENT|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3070|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||1070|N
130779|1964|OPTSTK|TRENT|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|53775|87715|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||70745|N
130780|1964|OPTSTK|TRENT|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2670|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||670|N
130781|1964|OPTSTK|TRENT|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|62910|97640|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||80275|N
130782|1964|OPTSTK|TRENT|XX||1477578600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2415|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||415|N
130783|1964|OPTSTK|TRENT|XX||1477578600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|72310|107590|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||89950|N
130784|1964|OPTSTK|TRENT|XX||1477578600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||250|N
130785|1964|OPTSTK|TRENT|XX||1477578600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|81900|117550|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||99725|N
130788|1964|OPTSTK|TRENT|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||40|N
130789|1964|OPTSTK|TRENT|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|116180|152370|0|0|0|1473957914|1477526400|1477578600|15|1|            |TRENT26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||134275|N
130790|1964|OPTSTK|TRENT|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|77115|113145|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||95130|N
130791|1964|OPTSTK|TRENT|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2140|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||140|N
130792|1964|OPTSTK|TRENT|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|58340|93470|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||75905|N
130793|1964|OPTSTK|TRENT|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||695|N
130794|1964|OPTSTK|TRENT|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|49540|83770|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||66655|N
130795|1964|OPTSTK|TRENT|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3335|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1335|N
130796|1964|OPTSTK|TRENT|XX||1479911400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|41315|74265|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||57790|N
130797|1964|OPTSTK|TRENT|XX||1479911400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|360|4360|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2360|N
130798|1964|OPTSTK|TRENT|XX||1479911400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|33805|65055|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||49430|N
130799|1964|OPTSTK|TRENT|XX||1479911400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1360|6420|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||3890|N
130800|1964|OPTSTK|TRENT|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|27110|56270|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||41690|N
130801|1964|OPTSTK|TRENT|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2460|9620|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||6040|N
130802|1964|OPTSTK|TRENT|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|21295|48015|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||34655|N
130803|1964|OPTSTK|TRENT|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|4090|13690|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||8890|N
130804|1964|OPTSTK|TRENT|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|16385|40415|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||28400|N
130805|1964|OPTSTK|TRENT|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|6385|18665|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||12525|N
130806|1964|OPTSTK|TRENT|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|12340|33550|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||22945|N
130807|1964|OPTSTK|TRENT|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|9410|24510|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||16960|N
130808|1964|OPTSTK|TRENT|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|9095|27465|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||18280|N
130809|1964|OPTSTK|TRENT|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|13215|31155|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||22185|N
130810|1964|OPTSTK|TRENT|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|6550|22180|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||14365|N
130811|1964|OPTSTK|TRENT|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|17815|38505|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||28160|N
130812|1964|OPTSTK|TRENT|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|4615|17675|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||11145|N
130813|1964|OPTSTK|TRENT|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|23200|46460|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||34830|N
130814|1964|OPTSTK|TRENT|XX||1479911400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|3190|13920|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||8555|N
130815|1964|OPTSTK|TRENT|XX||1479911400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|29330|54920|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||42125|N
130816|1964|OPTSTK|TRENT|XX||1479911400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|2140|10810|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||6475|N
130817|1964|OPTSTK|TRENT|XX||1479911400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|36115|63765|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||49940|N
130818|1964|OPTSTK|TRENT|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|1400|8300|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||4850|N
130819|1964|OPTSTK|TRENT|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|43500|72910|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||58205|N
130820|1964|OPTSTK|TRENT|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|890|6310|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||3600|N
130821|1964|OPTSTK|TRENT|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|51390|82290|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||66840|N
130822|1964|OPTSTK|TRENT|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|540|4740|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||2640|N
130823|1964|OPTSTK|TRENT|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|59715|91835|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||75775|N
130824|1964|OPTSTK|TRENT|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3920|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||1920|N
130825|1964|OPTSTK|TRENT|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|68390|101490|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||84940|N
130826|1964|OPTSTK|TRENT|XX||1479911400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|3385|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||1385|N
130827|1964|OPTSTK|TRENT|XX||1479911400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|77350|111240|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||94295|N
130828|1964|OPTSTK|TRENT|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||990|N
130829|1964|OPTSTK|TRENT|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|86540|121040|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||103790|N
130830|1964|OPTSTK|TRENT|XX||1479911400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2495|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||495|N
130831|1964|OPTSTK|TRENT|XX||1479911400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|105415|140735|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||123075|N
130832|1964|OPTSTK|TRENT|XX||1479911400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|5|2245|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||245|N
130833|1964|OPTSTK|TRENT|XX||1479911400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|225|225|5|5.332520E+08|9.001000E+03|0|1472169600|0|0|0|0|0|124705|160495|0|0|0|1473957914|1479859200|1479911400|15|1|            |TRENT26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||142600|N
130836|8479|OPTSTK|TVSMOTOR|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|76065|118325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||97195|N
130837|8479|OPTSTK|TVSMOTOR|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||105|N
130840|8479|OPTSTK|TVSMOTOR|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|43715|83585|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||63650|N
130841|8479|OPTSTK|TVSMOTOR|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||1325|N
130842|8479|OPTSTK|TVSMOTOR|XX||1477578600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|35570|73840|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||54705|N
130843|8479|OPTSTK|TVSMOTOR|XX||1477578600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|170|4450|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||2310|N
130844|8479|OPTSTK|TVSMOTOR|XX||1477578600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|28195|64325|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3650CE|0|2|0|0||E|N|N|N|P|N|||46260|N
130845|8479|OPTSTK|TVSMOTOR|XX||1477578600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|590|7010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3650PE|0|2|0|0||E|N|N|N|P|N|||3800|N
130846|8479|OPTSTK|TVSMOTOR|XX||1477578600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|21700|55170|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3750CE|0|2|0|0||E|N|N|N|P|N|||38435|N
130847|8479|OPTSTK|TVSMOTOR|XX||1477578600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1370|10450|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5910|N
130848|8479|OPTSTK|TVSMOTOR|XX||1477578600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|16170|46510|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3850CE|0|2|0|0||E|N|N|N|P|N|||31340|N
130849|8479|OPTSTK|TVSMOTOR|XX||1477578600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2640|14850|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3850PE|0|2|0|0||E|N|N|N|P|N|||8745|N
130850|8479|OPTSTK|TVSMOTOR|XX||1477578600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|11630|38510|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3950CE|0|2|0|0||E|N|N|N|P|N|||25070|N
130851|8479|OPTSTK|TVSMOTOR|XX||1477578600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|4575|20245|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3950PE|0|2|0|0||E|N|N|N|P|N|||12410|N
130852|8479|OPTSTK|TVSMOTOR|XX||1477578600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|8040|31280|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4050CE|0|2|0|0||E|N|N|N|P|N|||19660|N
130853|8479|OPTSTK|TVSMOTOR|XX||1477578600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|7275|26585|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4050PE|0|2|0|0||E|N|N|N|P|N|||16930|N
130854|31415|OPTSTK|NBCC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1904|5904|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP120PE|0|2|0|0||E|N|N|N|P|N|||3904|N
130855|31415|OPTSTK|NBCC|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NBCC26SEP125CE|0|2|0|0||E|N|N|N|P|N|||1|N
130856|31415|OPTSTK|NBCC|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2403|6403|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP125PE|0|2|0|0||E|N|N|N|P|N|||4403|N
130857|31415|OPTSTK|NBCC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NBCC26SEP130CE|0|2|0|0||E|N|N|N|P|N|||1|N
130858|8479|OPTSTK|TVSMOTOR|XX||1477578600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5310|24910|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4150CE|0|2|0|0||E|N|N|N|P|N|||15110|N
130859|8479|OPTSTK|TVSMOTOR|XX||1477578600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|10835|33785|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4150PE|0|2|0|0||E|N|N|N|P|N|||22310|N
130860|31415|OPTSTK|NBCC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2902|6902|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP130PE|0|2|0|0||E|N|N|N|P|N|||4902|N
130861|31415|OPTSTK|NBCC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NBCC26SEP135CE|0|2|0|0||E|N|N|N|P|N|||1|N
130862|31415|OPTSTK|NBCC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|3401|7401|0|0|0|1473957910|1475107200|1475159400|15|1|            |NBCC26SEP135PE|0|2|0|0||E|N|N|N|P|N|||5401|N
130865|8479|OPTSTK|TVSMOTOR|XX||1477578600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|3315|19435|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4250CE|0|2|0|0||E|N|N|N|P|N|||11375|N
130866|8479|OPTSTK|TVSMOTOR|XX||1477578600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|15295|41725|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4250PE|0|2|0|0||E|N|N|N|P|N|||28510|N
130867|8479|OPTSTK|TVSMOTOR|XX||1477578600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|35|12965|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4350CE|0|2|0|0||E|N|N|N|P|N|||6500|N
130868|8479|OPTSTK|TVSMOTOR|XX||1477578600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|20650|50270|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4350PE|0|2|0|0||E|N|N|N|P|N|||35460|N
130869|8479|OPTSTK|TVSMOTOR|XX||1477578600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1025|11135|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4450CE|0|2|0|0||E|N|N|N|P|N|||6080|N
130870|8479|OPTSTK|TVSMOTOR|XX||1477578600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|26860|59300|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4450PE|0|2|0|0||E|N|N|N|P|N|||43080|N
130871|8479|OPTSTK|TVSMOTOR|XX||1477578600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|6830|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4550CE|0|2|0|0||E|N|N|N|P|N|||2970|N
130872|8479|OPTSTK|TVSMOTOR|XX||1477578600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|33835|68665|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4550PE|0|2|0|0||E|N|N|N|P|N|||51250|N
130873|8479|OPTSTK|TVSMOTOR|XX||1477578600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|125|5885|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4650CE|0|2|0|0||E|N|N|N|P|N|||3005|N
130874|8479|OPTSTK|TVSMOTOR|XX||1477578600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|41475|78265|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4650PE|0|2|0|0||E|N|N|N|P|N|||59870|N
130875|8479|OPTSTK|TVSMOTOR|XX||1477578600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|4155|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4750CE|0|2|0|0||E|N|N|N|P|N|||2055|N
130876|8479|OPTSTK|TVSMOTOR|XX||1477578600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|49680|88030|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4750PE|0|2|0|0||E|N|N|N|P|N|||68855|N
130877|8479|OPTSTK|TVSMOTOR|XX||1477578600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3380|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4850CE|0|2|0|0||E|N|N|N|P|N|||1380|N
130878|8479|OPTSTK|TVSMOTOR|XX||1477578600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|58330|97890|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4850PE|0|2|0|0||E|N|N|N|P|N|||78110|N
130879|8479|OPTSTK|TVSMOTOR|XX||1477578600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2910|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4950CE|0|2|0|0||E|N|N|N|P|N|||910|N
130880|8479|OPTSTK|TVSMOTOR|XX||1477578600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|67345|107805|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4950PE|0|2|0|0||E|N|N|N|P|N|||87575|N
130881|8479|OPTSTK|TVSMOTOR|XX||1477578600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5050CE|0|2|0|0||E|N|N|N|P|N|||590|N
130882|8479|OPTSTK|TVSMOTOR|XX||1477578600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|76625|117745|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5050PE|0|2|0|0||E|N|N|N|P|N|||97185|N
130883|8479|OPTSTK|TVSMOTOR|XX||1477578600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2380|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5150CE|0|2|0|0||E|N|N|N|P|N|||380|N
130884|8479|OPTSTK|TVSMOTOR|XX||1477578600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|86110|127700|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5150PE|0|2|0|0||E|N|N|N|P|N|||106905|N
130885|8479|OPTSTK|TVSMOTOR|XX||1477578600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5250CE|0|2|0|0||E|N|N|N|P|N|||240|N
130886|8479|OPTSTK|TVSMOTOR|XX||1477578600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|95745|137655|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5250PE|0|2|0|0||E|N|N|N|P|N|||116700|N
130887|8479|OPTSTK|TVSMOTOR|XX||1477578600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2150|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5350CE|0|2|0|0||E|N|N|N|P|N|||150|N
130888|8479|OPTSTK|TVSMOTOR|XX||1477578600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|105470|147610|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5350PE|0|2|0|0||E|N|N|N|P|N|||126540|N
130889|8479|OPTSTK|TVSMOTOR|XX||1477578600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5450CE|0|2|0|0||E|N|N|N|P|N|||90|N
130890|8479|OPTSTK|TVSMOTOR|XX||1477578600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|115270|157560|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5450PE|0|2|0|0||E|N|N|N|P|N|||136415|N
130891|8479|OPTSTK|TVSMOTOR|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||70|N
130892|8479|OPTSTK|TVSMOTOR|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|120195|162535|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||141365|N
130893|8479|OPTSTK|TVSMOTOR|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||25|N
130894|8479|OPTSTK|TVSMOTOR|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|139950|182420|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||161185|N
130895|8479|OPTSTK|TVSMOTOR|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||10|N
130896|8479|OPTSTK|TVSMOTOR|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|159770|202290|0|0|0|1473957914|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||181030|N
130897|8479|OPTSTK|TVSMOTOR|XX||1479911400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|126630|169150|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||147890|N
130898|8479|OPTSTK|TVSMOTOR|XX||1479911400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
130900|8479|OPTSTK|TVSMOTOR|XX||1479911400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|106965|149365|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||128165|N
130901|8479|OPTSTK|TVSMOTOR|XX||1479911400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||70|N
130902|8479|OPTSTK|TVSMOTOR|XX||1479911400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|87625|129595|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||108610|N
130903|8479|OPTSTK|TVSMOTOR|XX||1479911400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||295|N
130904|8479|OPTSTK|TVSMOTOR|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|69050|109960|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||89505|N
130905|8479|OPTSTK|TVSMOTOR|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2965|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||965|N
130911|8479|OPTSTK|TVSMOTOR|XX||1479911400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|51920|90720|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||71320|N
130912|8479|OPTSTK|TVSMOTOR|XX||1479911400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|560|4560|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||2560|N
130915|8479|OPTSTK|TVSMOTOR|XX||1479911400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|36985|72355|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||54670|N
130916|8479|OPTSTK|TVSMOTOR|XX||1479911400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2100|9280|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5690|N
130917|8479|OPTSTK|TVSMOTOR|XX||1479911400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|30545|63715|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3700CE|0|2|0|0||E|N|N|N|P|N|||47130|N
130918|8479|OPTSTK|TVSMOTOR|XX||1479911400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|3350|12730|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3700PE|0|2|0|0||E|N|N|N|P|N|||8040|N
130919|8479|OPTSTK|TVSMOTOR|XX||1479911400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|24810|55510|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||40160|N
130920|8479|OPTSTK|TVSMOTOR|XX||1479911400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5030|16890|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||10960|N
130924|8479|OPTSTK|TVSMOTOR|XX||1479911400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|19845|47865|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3900CE|0|2|0|0||E|N|N|N|P|N|||33855|N
130925|8479|OPTSTK|TVSMOTOR|XX||1479911400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|7280|21810|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV3900PE|0|2|0|0||E|N|N|N|P|N|||14545|N
130926|8479|OPTSTK|TVSMOTOR|XX||1479911400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|15610|40830|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4000CE|0|2|0|0||E|N|N|N|P|N|||28220|N
130927|8479|OPTSTK|TVSMOTOR|XX||1479911400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|10135|27465|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4000PE|0|2|0|0||E|N|N|N|P|N|||18800|N
130928|8479|OPTSTK|TVSMOTOR|XX||1479911400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|12075|34445|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4100CE|0|2|0|0||E|N|N|N|P|N|||23260|N
130929|8479|OPTSTK|TVSMOTOR|XX||1479911400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|13635|33815|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4100PE|0|2|0|0||E|N|N|N|P|N|||23725|N
130930|8479|OPTSTK|TVSMOTOR|XX||1479911400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|9170|28740|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4200CE|0|2|0|0||E|N|N|N|P|N|||18955|N
130931|8479|OPTSTK|TVSMOTOR|XX||1479911400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|17820|40810|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4200PE|0|2|0|0||E|N|N|N|P|N|||29315|N
130932|8479|OPTSTK|TVSMOTOR|XX||1479911400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|6850|23710|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4300CE|0|2|0|0||E|N|N|N|P|N|||15280|N
130933|8479|OPTSTK|TVSMOTOR|XX||1479911400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|22680|48370|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4300PE|0|2|0|0||E|N|N|N|P|N|||35525|N
130934|8479|OPTSTK|TVSMOTOR|XX||1479911400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5015|19355|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4400CE|0|2|0|0||E|N|N|N|P|N|||12185|N
130935|8479|OPTSTK|TVSMOTOR|XX||1479911400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|28210|56430|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4400PE|0|2|0|0||E|N|N|N|P|N|||42320|N
130936|8479|OPTSTK|TVSMOTOR|XX||1479911400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|3625|15645|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4500CE|0|2|0|0||E|N|N|N|P|N|||9635|N
130940|8479|OPTSTK|TVSMOTOR|XX||1479911400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|34395|64925|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4500PE|0|2|0|0||E|N|N|N|P|N|||49660|N
130941|8479|OPTSTK|TVSMOTOR|XX||1479911400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|2545|12495|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4600CE|0|2|0|0||E|N|N|N|P|N|||7520|N
130942|8479|OPTSTK|TVSMOTOR|XX||1479911400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|41130|73740|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4600PE|0|2|0|0||E|N|N|N|P|N|||57435|N
130943|8479|OPTSTK|TVSMOTOR|XX||1479911400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1755|9875|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5815|N
130944|8479|OPTSTK|TVSMOTOR|XX||1479911400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|48405|82835|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4700PE|0|2|0|0||E|N|N|N|P|N|||65620|N
130945|8479|OPTSTK|TVSMOTOR|XX||1479911400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|1175|7735|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4800CE|0|2|0|0||E|N|N|N|P|N|||4455|N
130946|8479|OPTSTK|TVSMOTOR|XX||1479911400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|56150|92150|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4800PE|0|2|0|0||E|N|N|N|P|N|||74150|N
130947|8479|OPTSTK|TVSMOTOR|XX||1479911400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|770|5990|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4900CE|0|2|0|0||E|N|N|N|P|N|||3380|N
130948|8479|OPTSTK|TVSMOTOR|XX||1479911400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|64300|101630|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV4900PE|0|2|0|0||E|N|N|N|P|N|||82965|N
130949|8479|OPTSTK|TVSMOTOR|XX||1479911400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|480|4600|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5000CE|0|2|0|0||E|N|N|N|P|N|||2540|N
130968|8479|OPTSTK|TVSMOTOR|XX||1479911400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|72800|111230|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5000PE|0|2|0|0||E|N|N|N|P|N|||92015|N
130969|8479|OPTSTK|TVSMOTOR|XX||1479911400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3895|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5100CE|0|2|0|0||E|N|N|N|P|N|||1895|N
130970|8479|OPTSTK|TVSMOTOR|XX||1479911400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|81585|120925|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5100PE|0|2|0|0||E|N|N|N|P|N|||101255|N
130971|8479|OPTSTK|TVSMOTOR|XX||1479911400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3400|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5200CE|0|2|0|0||E|N|N|N|P|N|||1400|N
130972|8479|OPTSTK|TVSMOTOR|XX||1479911400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|90615|130695|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5200PE|0|2|0|0||E|N|N|N|P|N|||110655|N
130973|8479|OPTSTK|TVSMOTOR|XX||1479911400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|3030|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5300CE|0|2|0|0||E|N|N|N|P|N|||1030|N
130974|8479|OPTSTK|TVSMOTOR|XX||1479911400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|99840|140500|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5300PE|0|2|0|0||E|N|N|N|P|N|||120170|N
130975|8479|OPTSTK|TVSMOTOR|XX||1479911400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2750|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5400CE|0|2|0|0||E|N|N|N|P|N|||750|N
130976|8479|OPTSTK|TVSMOTOR|XX||1479911400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|109220|150340|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5400PE|0|2|0|0||E|N|N|N|P|N|||129780|N
130977|8479|OPTSTK|TVSMOTOR|XX||1479911400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2390|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5600CE|0|2|0|0||E|N|N|N|P|N|||390|N
130978|8479|OPTSTK|TVSMOTOR|XX||1479911400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|128325|170075|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5600PE|0|2|0|0||E|N|N|N|P|N|||149200|N
130980|8479|OPTSTK|TVSMOTOR|XX||1479911400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2195|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5800CE|0|2|0|0||E|N|N|N|P|N|||195|N
130982|8479|OPTSTK|TVSMOTOR|XX||1479911400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|147725|189845|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV5800PE|0|2|0|0||E|N|N|N|P|N|||168785|N
130983|8479|OPTSTK|TVSMOTOR|XX||1479911400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV6000CE|0|2|0|0||E|N|N|N|P|N|||100|N
130985|8479|OPTSTK|TVSMOTOR|XX||1479911400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|167305|209625|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV6000PE|0|2|0|0||E|N|N|N|P|N|||188465|N
130986|8479|OPTSTK|TVSMOTOR|XX||1479911400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV6200CE|0|2|0|0||E|N|N|N|P|N|||50|N
130987|8479|OPTSTK|TVSMOTOR|XX||1479911400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|4.750871E+08|5.251000E+03|0|1472169600|0|0|0|0|0|186980|229410|0|0|0|1473957914|1479859200|1479911400|15|1|            |TVSMOTOR26NOV6200PE|0|2|0|0||E|N|N|N|P|N|||208195|N
130991|11532|OPTSTK|ULTRACEMCO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|387580|480460|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||434020|N
130992|11532|OPTSTK|ULTRACEMCO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130993|11532|OPTSTK|ULTRACEMCO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|367715|460595|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||414155|N
130994|11532|OPTSTK|ULTRACEMCO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130995|11532|OPTSTK|ULTRACEMCO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|327980|420860|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||374420|N
130996|11532|OPTSTK|ULTRACEMCO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130997|11532|OPTSTK|ULTRACEMCO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|288255|381135|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||334695|N
130998|11532|OPTSTK|ULTRACEMCO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131002|11532|OPTSTK|ULTRACEMCO|XX||1477578600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|218800|311590|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8100CE|0|2|0|0||E|N|N|N|P|N|||265195|N
131003|11532|OPTSTK|ULTRACEMCO|XX||1477578600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8100PE|0|2|0|0||E|N|N|N|P|N|||30|N
131004|11532|OPTSTK|ULTRACEMCO|XX||1477578600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|199035|291705|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8300CE|0|2|0|0||E|N|N|N|P|N|||245370|N
131005|11532|OPTSTK|ULTRACEMCO|XX||1477578600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8300PE|0|2|0|0||E|N|N|N|P|N|||75|N
131006|11532|OPTSTK|ULTRACEMCO|XX||1477578600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|179390|271810|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8500CE|0|2|0|0||E|N|N|N|P|N|||225600|N
131007|11532|OPTSTK|ULTRACEMCO|XX||1477578600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8500PE|0|2|0|0||E|N|N|N|P|N|||170|N
131008|11532|OPTSTK|ULTRACEMCO|XX||1477578600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|159950|251900|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8700CE|0|2|0|0||E|N|N|N|P|N|||205925|N
131009|11532|OPTSTK|ULTRACEMCO|XX||1477578600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8700PE|0|2|0|0||E|N|N|N|P|N|||360|N
131010|11532|OPTSTK|ULTRACEMCO|XX||1477578600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|140840|231990|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8900CE|0|2|0|0||E|N|N|N|P|N|||186415|N
131011|11532|OPTSTK|ULTRACEMCO|XX||1477578600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8900PE|0|2|0|0||E|N|N|N|P|N|||715|N
131012|11532|OPTSTK|ULTRACEMCO|XX||1477578600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|122245|212105|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9100CE|0|2|0|0||E|N|N|N|P|N|||167175|N
131013|11532|OPTSTK|ULTRACEMCO|XX||1477578600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3340|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9100PE|0|2|0|0||E|N|N|N|P|N|||1340|N
131014|11532|OPTSTK|ULTRACEMCO|XX||1477578600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|104380|192300|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9300CE|0|2|0|0||E|N|N|N|P|N|||148340|N
131015|11532|OPTSTK|ULTRACEMCO|XX||1477578600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|4855|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9300PE|0|2|0|0||E|N|N|N|P|N|||2370|N
131016|11532|OPTSTK|ULTRACEMCO|XX||1477578600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|87495|172665|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||130080|N
131017|11532|OPTSTK|ULTRACEMCO|XX||1477578600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|115|7835|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||3975|N
131018|11532|OPTSTK|ULTRACEMCO|XX||1477578600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|71845|153355|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9700CE|0|2|0|0||E|N|N|N|P|N|||112600|N
131019|11532|OPTSTK|ULTRACEMCO|XX||1477578600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|665|12045|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9700PE|0|2|0|0||E|N|N|N|P|N|||6355|N
131020|11532|OPTSTK|ULTRACEMCO|XX||1477578600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|57655|134535|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9900CE|0|2|0|0||E|N|N|N|P|N|||96095|N
131021|11532|OPTSTK|ULTRACEMCO|XX||1477578600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1710|17730|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9900PE|0|2|0|0||E|N|N|N|P|N|||9720|N
131022|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|45160|116470|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10100CE|0|2|0|0||E|N|N|N|P|N|||80815|N
131023|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3515|25095|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10100PE|0|2|0|0||E|N|N|N|P|N|||14305|N
131024|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|34330|99280|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10300CE|0|2|0|0||E|N|N|N|P|N|||66805|N
131025|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6185|34125|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10300PE|0|2|0|0||E|N|N|N|P|N|||20155|N
131026|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|21000|79000|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||50000|N
131027|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|34445|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||17000|N
131028|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|18075|68805|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10700CE|0|2|0|0||E|N|N|N|P|N|||43440|N
131029|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|15440|57610|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10700PE|0|2|0|0||E|N|N|N|P|N|||36525|N
131031|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|12395|55825|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10900CE|0|2|0|0||E|N|N|N|P|N|||34110|N
131032|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|22325|71795|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10900PE|0|2|0|0||E|N|N|N|P|N|||47060|N
131033|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3015|39385|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11100CE|0|2|0|0||E|N|N|N|P|N|||21200|N
131034|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|30855|87385|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11100PE|0|2|0|0||E|N|N|N|P|N|||59120|N
131035|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5025|34815|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11300CE|0|2|0|0||E|N|N|N|P|N|||19920|N
131036|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|41055|104155|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11300PE|0|2|0|0||E|N|N|N|P|N|||72605|N
131041|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|21745|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||9805|N
131042|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|35490|104510|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||70000|N
131043|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|15810|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11700CE|0|2|0|0||E|N|N|N|P|N|||6460|N
131044|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|66155|140345|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11700PE|0|2|0|0||E|N|N|N|P|N|||103250|N
131045|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|610|14950|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11900CE|0|2|0|0||E|N|N|N|P|N|||7780|N
131046|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|80785|159335|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11900PE|0|2|0|0||E|N|N|N|P|N|||120060|N
131049|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|105|10875|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12100CE|0|2|0|0||E|N|N|N|P|N|||5490|N
131050|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|96565|178695|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12100PE|0|2|0|0||E|N|N|N|P|N|||137630|N
131051|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|7765|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12300CE|0|2|0|0||E|N|N|N|P|N|||3805|N
131052|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|113320|198300|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12300PE|0|2|0|0||E|N|N|N|P|N|||155810|N
131053|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|5445|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12500CE|0|2|0|0||E|N|N|N|P|N|||2590|N
131054|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|130870|218060|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12500PE|0|2|0|0||E|N|N|N|P|N|||174465|N
131055|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3750|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12700CE|0|2|0|0||E|N|N|N|P|N|||1735|N
131056|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|149045|237905|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12700PE|0|2|0|0||E|N|N|N|P|N|||193475|N
131057|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3145|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12900CE|0|2|0|0||E|N|N|N|P|N|||1145|N
131058|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|167695|257795|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12900PE|0|2|0|0||E|N|N|N|P|N|||212745|N
131059|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2745|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13100CE|0|2|0|0||E|N|N|N|P|N|||745|N
131060|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|186715|277705|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13100PE|0|2|0|0||E|N|N|N|P|N|||232210|N
131061|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13300CE|0|2|0|0||E|N|N|N|P|N|||475|N
131062|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|205995|297615|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13300PE|0|2|0|0||E|N|N|N|P|N|||251805|N
131063|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2300|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||300|N
131064|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|225465|317525|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||271495|N
131067|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2185|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13700CE|0|2|0|0||E|N|N|N|P|N|||185|N
131068|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|245075|337425|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13700PE|0|2|0|0||E|N|N|N|P|N|||291250|N
131071|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13900CE|0|2|0|0||E|N|N|N|P|N|||115|N
131072|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|264765|357315|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13900PE|0|2|0|0||E|N|N|N|P|N|||311040|N
131073|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14100CE|0|2|0|0||E|N|N|N|P|N|||70|N
131074|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|284520|377200|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14100PE|0|2|0|0||E|N|N|N|P|N|||330860|N
131075|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14300CE|0|2|0|0||E|N|N|N|P|N|||45|N
131076|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|304320|397080|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14300PE|0|2|0|0||E|N|N|N|P|N|||350700|N
131077|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||25|N
131078|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|324140|416960|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||370550|N
131079|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14700CE|0|2|0|0||E|N|N|N|P|N|||15|N
131080|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|343980|436830|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14700PE|0|2|0|0||E|N|N|N|P|N|||390405|N
131081|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14900CE|0|2|0|0||E|N|N|N|P|N|||10|N
131082|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|363835|456695|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14900PE|0|2|0|0||E|N|N|N|P|N|||410265|N
131083|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
131084|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|383685|476565|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15100PE|0|2|0|0||E|N|N|N|P|N|||430125|N
131085|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
131086|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|492935|585825|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16200PE|0|2|0|0||E|N|N|N|P|N|||539380|N
131087|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131088|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|532665|625555|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16600PE|0|2|0|0||E|N|N|N|P|N|||579110|N
131089|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131090|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|572395|665285|0|0|0|1473957914|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||618840|N
131093|11532|OPTSTK|ULTRACEMCO|XX||1479911400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|350780|443660|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6800CE|0|2|0|0||E|N|N|N|P|N|||397220|N
131094|11532|OPTSTK|ULTRACEMCO|XX||1479911400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131108|11532|OPTSTK|ULTRACEMCO|XX||1479911400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|311240|404100|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7200CE|0|2|0|0||E|N|N|N|P|N|||357670|N
131109|11532|OPTSTK|ULTRACEMCO|XX||1479911400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7200PE|0|2|0|0||E|N|N|N|P|N|||10|N
131129|11532|OPTSTK|ULTRACEMCO|XX||1479911400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|271775|364535|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7600CE|0|2|0|0||E|N|N|N|P|N|||318155|N
131130|11532|OPTSTK|ULTRACEMCO|XX||1479911400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV7600PE|0|2|0|0||E|N|N|N|P|N|||55|N
131131|11532|OPTSTK|ULTRACEMCO|XX||1479911400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|232550|324970|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8000CE|0|2|0|0||E|N|N|N|P|N|||278760|N
131138|11532|OPTSTK|ULTRACEMCO|XX||1479911400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8000PE|0|2|0|0||E|N|N|N|P|N|||220|N
131139|11532|OPTSTK|ULTRACEMCO|XX||1479911400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|213150|305200|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8200CE|0|2|0|0||E|N|N|N|P|N|||259175|N
131140|11532|OPTSTK|ULTRACEMCO|XX||1479911400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8200PE|0|2|0|0||E|N|N|N|P|N|||410|N
131141|11532|OPTSTK|ULTRACEMCO|XX||1479911400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|193980|285450|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8400CE|0|2|0|0||E|N|N|N|P|N|||239715|N
131142|11532|OPTSTK|ULTRACEMCO|XX||1479911400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2730|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8400PE|0|2|0|0||E|N|N|N|P|N|||730|N
131143|11532|OPTSTK|ULTRACEMCO|XX||1479911400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|175145|265765|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8600CE|0|2|0|0||E|N|N|N|P|N|||220455|N
131144|11532|OPTSTK|ULTRACEMCO|XX||1479911400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8600PE|0|2|0|0||E|N|N|N|P|N|||1250|N
131145|11532|OPTSTK|ULTRACEMCO|XX||1479911400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|156785|246165|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8800CE|0|2|0|0||E|N|N|N|P|N|||201475|N
131146|11532|OPTSTK|ULTRACEMCO|XX||1479911400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|50|4050|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV8800PE|0|2|0|0||E|N|N|N|P|N|||2050|N
131147|11532|OPTSTK|ULTRACEMCO|XX||1479911400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|139025|226725|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9000CE|0|2|0|0||E|N|N|N|P|N|||182875|N
131148|11532|OPTSTK|ULTRACEMCO|XX||1479911400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|625|5825|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9000PE|0|2|0|0||E|N|N|N|P|N|||3225|N
131149|11532|OPTSTK|ULTRACEMCO|XX||1479911400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|122025|207515|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9200CE|0|2|0|0||E|N|N|N|P|N|||164770|N
131150|11532|OPTSTK|ULTRACEMCO|XX||1479911400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1195|8605|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9200PE|0|2|0|0||E|N|N|N|P|N|||4900|N
131151|11532|OPTSTK|ULTRACEMCO|XX||1479911400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|105940|188640|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9400CE|0|2|0|0||E|N|N|N|P|N|||147290|N
131152|11532|OPTSTK|ULTRACEMCO|XX||1479911400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2105|12295|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9400PE|0|2|0|0||E|N|N|N|P|N|||7200|N
131153|11532|OPTSTK|ULTRACEMCO|XX||1479911400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|90910|170220|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9600CE|0|2|0|0||E|N|N|N|P|N|||130565|N
131154|11532|OPTSTK|ULTRACEMCO|XX||1479911400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3465|17045|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9600PE|0|2|0|0||E|N|N|N|P|N|||10255|N
131155|11532|OPTSTK|ULTRACEMCO|XX||1479911400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|77060|152390|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9800CE|0|2|0|0||E|N|N|N|P|N|||114725|N
131156|11532|OPTSTK|ULTRACEMCO|XX||1479911400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5405|22975|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV9800PE|0|2|0|0||E|N|N|N|P|N|||14190|N
131157|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|64515|135305|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10000CE|0|2|0|0||E|N|N|N|P|N|||99910|N
131159|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|8105|30205|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10000PE|0|2|0|0||E|N|N|N|P|N|||19155|N
131160|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|53220|119010|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10200CE|0|2|0|0||E|N|N|N|P|N|||86115|N
131168|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|11585|38695|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10200PE|0|2|0|0||E|N|N|N|P|N|||25140|N
131169|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|43325|103755|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10400CE|0|2|0|0||E|N|N|N|P|N|||73540|N
131183|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|16110|48580|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10400PE|0|2|0|0||E|N|N|N|P|N|||32345|N
131184|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|34770|89600|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10600CE|0|2|0|0||E|N|N|N|P|N|||62185|N
131185|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|21735|59805|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10600PE|0|2|0|0||E|N|N|N|P|N|||40770|N
131186|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|27485|76625|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10800CE|0|2|0|0||E|N|N|N|P|N|||52055|N
131187|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|28540|72290|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV10800PE|0|2|0|0||E|N|N|N|P|N|||50415|N
131188|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|21395|64885|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11000CE|0|2|0|0||E|N|N|N|P|N|||43140|N
131189|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|36580|85980|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11000PE|0|2|0|0||E|N|N|N|P|N|||61280|N
131190|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|16385|54395|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11200CE|0|2|0|0||E|N|N|N|P|N|||35390|N
131191|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|45870|100750|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11200PE|0|2|0|0||E|N|N|N|P|N|||73310|N
131192|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|12345|45145|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11400CE|0|2|0|0||E|N|N|N|P|N|||28745|N
131193|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|56400|116490|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11400PE|0|2|0|0||E|N|N|N|P|N|||86445|N
131194|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|9135|37095|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11600CE|0|2|0|0||E|N|N|N|P|N|||23115|N
131195|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|68130|133060|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11600PE|0|2|0|0||E|N|N|N|P|N|||100595|N
131196|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|6670|30200|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11800CE|0|2|0|0||E|N|N|N|P|N|||18435|N
131197|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|81010|150370|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV11800PE|0|2|0|0||E|N|N|N|P|N|||115690|N
131198|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|4760|24330|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12000CE|0|2|0|0||E|N|N|N|P|N|||14545|N
131199|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|94920|168240|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12000PE|0|2|0|0||E|N|N|N|P|N|||131580|N
131200|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|3325|19415|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12200CE|0|2|0|0||E|N|N|N|P|N|||11370|N
131201|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|109785|186585|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12200PE|0|2|0|0||E|N|N|N|P|N|||148185|N
131202|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|2265|15345|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12400CE|0|2|0|0||E|N|N|N|P|N|||8805|N
131203|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|125490|205300|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12400PE|0|2|0|0||E|N|N|N|P|N|||165395|N
131204|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|1500|12010|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12600CE|0|2|0|0||E|N|N|N|P|N|||6755|N
131206|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|141935|224325|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12600PE|0|2|0|0||E|N|N|N|P|N|||183130|N
131207|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|965|9315|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12800CE|0|2|0|0||E|N|N|N|P|N|||5140|N
131208|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|159020|243560|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV12800PE|0|2|0|0||E|N|N|N|P|N|||201290|N
131209|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|590|7160|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13000CE|0|2|0|0||E|N|N|N|P|N|||3875|N
131210|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|176645|262965|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13000PE|0|2|0|0||E|N|N|N|P|N|||219805|N
131211|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|335|5455|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13200CE|0|2|0|0||E|N|N|N|P|N|||2895|N
131212|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|194720|282490|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13200PE|0|2|0|0||E|N|N|N|P|N|||238605|N
131213|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|150|4150|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13400CE|0|2|0|0||E|N|N|N|P|N|||2150|N
131221|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|213160|302110|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13400PE|0|2|0|0||E|N|N|N|P|N|||257635|N
131222|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3580|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13600CE|0|2|0|0||E|N|N|N|P|N|||1580|N
131223|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|231905|321785|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13600PE|0|2|0|0||E|N|N|N|P|N|||276845|N
131224|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13800CE|0|2|0|0||E|N|N|N|P|N|||1155|N
131225|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|250890|341510|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV13800PE|0|2|0|0||E|N|N|N|P|N|||296200|N
131227|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14000CE|0|2|0|0||E|N|N|N|P|N|||835|N
131228|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|270070|361250|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14000PE|0|2|0|0||E|N|N|N|P|N|||315660|N
131229|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2605|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14200CE|0|2|0|0||E|N|N|N|P|N|||605|N
131230|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|289395|381015|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14200PE|0|2|0|0||E|N|N|N|P|N|||335205|N
131231|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2430|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14400CE|0|2|0|0||E|N|N|N|P|N|||430|N
131233|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|308840|400790|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14400PE|0|2|0|0||E|N|N|N|P|N|||354815|N
131239|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14600CE|0|2|0|0||E|N|N|N|P|N|||305|N
131240|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|328370|420570|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14600PE|0|2|0|0||E|N|N|N|P|N|||374470|N
131245|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14800CE|0|2|0|0||E|N|N|N|P|N|||215|N
131246|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|347955|440355|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV14800PE|0|2|0|0||E|N|N|N|P|N|||394155|N
131247|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15000CE|0|2|0|0||E|N|N|N|P|N|||155|N
131248|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|367600|460140|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15000PE|0|2|0|0||E|N|N|N|P|N|||413870|N
131249|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15200CE|0|2|0|0||E|N|N|N|P|N|||105|N
131251|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|387285|479925|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15200PE|0|2|0|0||E|N|N|N|P|N|||433605|N
131252|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15600CE|0|2|0|0||E|N|N|N|P|N|||50|N
131264|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|426730|519490|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV15600PE|0|2|0|0||E|N|N|N|P|N|||473110|N
131265|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV16000CE|0|2|0|0||E|N|N|N|P|N|||25|N
131266|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|466220|559060|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV16000PE|0|2|0|0||E|N|N|N|P|N|||512640|N
131267|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV16400CE|0|2|0|0||E|N|N|N|P|N|||15|N
131268|11532|OPTSTK|ULTRACEMCO|XX||1479911400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|50|50|5|2.946792E+08|2.001000E+03|0|1472169600|0|0|0|0|0|505755|598615|0|0|0|1473957914|1479859200|1479911400|15|1|            |ULTRACEMCO26NOV16400PE|0|2|0|0||E|N|N|N|P|N|||552185|N
131269|10753|OPTSTK|UNIONBANK|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4078|8078|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT115CE|0|2|0|0||E|N|N|N|P|N|||6078|N
131270|10753|OPTSTK|UNIONBANK|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |UNIONBANK26OCT115PE|0|2|0|0||E|N|N|N|P|N|||1|N
131271|10753|OPTSTK|UNIONBANK|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1873|5873|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||3873|N
131272|10753|OPTSTK|UNIONBANK|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2031|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
131273|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39075|49745|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP920CE|0|2|0|0||E|N|N|N|P|N|||44410|N
131274|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
131275|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35085|45755|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP960CE|0|2|0|0||E|N|N|N|P|N|||40420|N
131278|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
131279|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31090|41760|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||36425|N
131280|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131281|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27100|37770|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||32435|N
131283|10753|OPTSTK|UNIONBANK|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1404|5404|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||3404|N
131284|10753|OPTSTK|UNIONBANK|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||58|N
131285|10753|OPTSTK|UNIONBANK|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|953|4953|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||2953|N
131286|10753|OPTSTK|UNIONBANK|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2103|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||103|N
131287|10753|OPTSTK|UNIONBANK|XX||1477578600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|524|4524|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||2524|N
131288|10753|OPTSTK|UNIONBANK|XX||1477578600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2171|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||171|N
131289|10753|OPTSTK|UNIONBANK|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|124|4124|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||2124|N
131290|10753|OPTSTK|UNIONBANK|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2268|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||268|N
131313|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
131314|10753|OPTSTK|UNIONBANK|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3759|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||1759|N
131315|10753|OPTSTK|UNIONBANK|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2399|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||399|N
131318|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23110|33780|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||28445|N
131319|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131323|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21115|31785|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||26450|N
131328|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131329|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19120|29790|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||24455|N
131334|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131335|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17125|27795|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||22460|N
131336|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
131337|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15130|25800|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||20465|N
131338|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
131339|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13140|23800|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||18470|N
131340|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
131341|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11165|21795|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||16480|N
131342|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
131343|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9220|19780|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||14500|N
131344|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
131345|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7330|17750|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||12540|N
131346|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||60|N
131347|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5540|15700|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||10620|N
131348|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||140|N
131349|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3920|13630|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||8775|N
131350|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||285|N
131351|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2515|11555|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||7035|N
131352|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||265|N
131353|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1390|9520|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5455|N
131354|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||475|N
131355|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|565|7575|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||4070|N
131356|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||880|N
131357|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5525|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2645|N
131358|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4105|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1650|N
131359|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1730|N
131360|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5730|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||2640|N
131361|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1050|N
131362|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|250|7600|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||3925|N
131363|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||655|N
131364|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1360|9720|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5540|N
131367|10753|OPTSTK|UNIONBANK|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3432|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||1432|N
131368|10753|OPTSTK|UNIONBANK|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2569|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||569|N
131369|10753|OPTSTK|UNIONBANK|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3146|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||1146|N
131370|10753|OPTSTK|UNIONBANK|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2780|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||780|N
131371|10753|OPTSTK|UNIONBANK|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2902|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||902|N
131372|10753|OPTSTK|UNIONBANK|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2729|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||729|N
131373|10753|OPTSTK|UNIONBANK|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2697|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||697|N
131374|10753|OPTSTK|UNIONBANK|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3324|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||1324|N
131375|10753|OPTSTK|UNIONBANK|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2530|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
131376|10753|OPTSTK|UNIONBANK|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3654|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||1654|N
131377|10753|OPTSTK|UNIONBANK|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2397|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||397|N
131378|10753|OPTSTK|UNIONBANK|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|18|4018|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||2018|N
131379|10753|OPTSTK|UNIONBANK|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2292|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||292|N
131380|10753|OPTSTK|UNIONBANK|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|409|4409|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||2409|N
131381|10753|OPTSTK|UNIONBANK|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2212|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||212|N
131382|10753|OPTSTK|UNIONBANK|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|825|4825|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||2825|N
131383|10753|OPTSTK|UNIONBANK|XX||1477578600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2151|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||151|N
131384|10753|OPTSTK|UNIONBANK|XX||1477578600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1261|5261|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||3261|N
131385|10753|OPTSTK|UNIONBANK|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2107|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||107|N
131386|10753|OPTSTK|UNIONBANK|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1713|5713|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||3713|N
131387|10753|OPTSTK|UNIONBANK|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2074|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||74|N
131388|10753|OPTSTK|UNIONBANK|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2177|6177|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||4177|N
131389|10753|OPTSTK|UNIONBANK|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2051|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||51|N
131390|10753|OPTSTK|UNIONBANK|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2651|6651|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||4651|N
131391|10753|OPTSTK|UNIONBANK|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
131392|10753|OPTSTK|UNIONBANK|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3131|7131|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5131|N
131393|10753|OPTSTK|UNIONBANK|XX||1477578600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
131394|10753|OPTSTK|UNIONBANK|XX||1477578600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3616|7616|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||5616|N
131395|10753|OPTSTK|UNIONBANK|XX||1477578600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
131396|10753|OPTSTK|UNIONBANK|XX||1477578600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4105|8105|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||6105|N
131397|10753|OPTSTK|UNIONBANK|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT245CE|0|2|0|0||E|N|N|N|P|N|||8|N
131398|10753|OPTSTK|UNIONBANK|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4843|8843|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT245PE|0|2|0|0||E|N|N|N|P|N|||6843|N
131399|10753|OPTSTK|UNIONBANK|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT255CE|0|2|0|0||E|N|N|N|P|N|||3|N
131400|10753|OPTSTK|UNIONBANK|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|5831|9831|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNIONBANK26OCT255PE|0|2|0|0||E|N|N|N|P|N|||7831|N
131401|10753|OPTSTK|UNIONBANK|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|5611|9611|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV100CE|0|2|0|0||E|N|N|N|P|N|||7611|N
131402|10753|OPTSTK|UNIONBANK|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |UNIONBANK26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
131403|10753|OPTSTK|UNIONBANK|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4624|8624|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV110CE|0|2|0|0||E|N|N|N|P|N|||6624|N
131404|10753|OPTSTK|UNIONBANK|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV110PE|0|2|0|0||E|N|N|N|P|N|||3|N
131405|10753|OPTSTK|UNIONBANK|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3645|7645|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV120CE|0|2|0|0||E|N|N|N|P|N|||5645|N
131406|10753|OPTSTK|UNIONBANK|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2013|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV120PE|0|2|0|0||E|N|N|N|P|N|||13|N
131407|10753|OPTSTK|UNIONBANK|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2687|6687|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV130CE|0|2|0|0||E|N|N|N|P|N|||4687|N
131408|10753|OPTSTK|UNIONBANK|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2044|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV130PE|0|2|0|0||E|N|N|N|P|N|||44|N
131409|10753|OPTSTK|UNIONBANK|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1774|5774|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV140CE|0|2|0|0||E|N|N|N|P|N|||3774|N
131410|10753|OPTSTK|UNIONBANK|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2119|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV140PE|0|2|0|0||E|N|N|N|P|N|||119|N
131411|10753|OPTSTK|UNIONBANK|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1343|5343|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV145CE|0|2|0|0||E|N|N|N|P|N|||3343|N
131412|10753|OPTSTK|UNIONBANK|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2182|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV145PE|0|2|0|0||E|N|N|N|P|N|||182|N
131413|10753|OPTSTK|UNIONBANK|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|934|4934|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV150CE|0|2|0|0||E|N|N|N|P|N|||2934|N
131414|10753|OPTSTK|UNIONBANK|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2268|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV150PE|0|2|0|0||E|N|N|N|P|N|||268|N
131415|10753|OPTSTK|UNIONBANK|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|552|4552|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV155CE|0|2|0|0||E|N|N|N|P|N|||2552|N
131416|10753|OPTSTK|UNIONBANK|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2380|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV155PE|0|2|0|0||E|N|N|N|P|N|||380|N
131417|10753|OPTSTK|UNIONBANK|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|197|4197|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV160CE|0|2|0|0||E|N|N|N|P|N|||2197|N
131418|10753|OPTSTK|UNIONBANK|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2520|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV160PE|0|2|0|0||E|N|N|N|P|N|||520|N
131419|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||450|N
131420|10753|OPTSTK|UNIONBANK|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3874|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV165CE|0|2|0|0||E|N|N|N|P|N|||1874|N
131421|10753|OPTSTK|UNIONBANK|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2691|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV165PE|0|2|0|0||E|N|N|N|P|N|||691|N
131422|10753|OPTSTK|UNIONBANK|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3583|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1583|N
131423|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2830|11980|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||7405|N
131424|10753|OPTSTK|UNIONBANK|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2895|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV170PE|0|2|0|0||E|N|N|N|P|N|||895|N
131425|10753|OPTSTK|UNIONBANK|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3325|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV175CE|0|2|0|0||E|N|N|N|P|N|||1325|N
131426|10753|OPTSTK|UNIONBANK|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3131|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1131|N
131427|10753|OPTSTK|UNIONBANK|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3098|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV180CE|0|2|0|0||E|N|N|N|P|N|||1098|N
131428|10753|OPTSTK|UNIONBANK|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3399|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1399|N
131429|10753|OPTSTK|UNIONBANK|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2902|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV185CE|0|2|0|0||E|N|N|N|P|N|||902|N
131430|10753|OPTSTK|UNIONBANK|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|3698|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV185PE|0|2|0|0||E|N|N|N|P|N|||1698|N
131431|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||325|N
131432|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3835|13565|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||8700|N
131433|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||240|N
131434|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6550|16670|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||11610|N
131435|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||190|N
131436|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7720|18090|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||12905|N
131437|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||185|N
131438|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10240|20750|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||15495|N
131439|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||115|N
131440|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12175|22765|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||17470|N
131441|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
131442|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14135|24775|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||19455|N
131443|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||85|N
131444|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16120|26780|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||21450|N
131445|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||75|N
131446|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18115|28775|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||23445|N
131447|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
131448|10753|OPTSTK|UNIONBANK|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2734|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV190CE|0|2|0|0||E|N|N|N|P|N|||734|N
131449|10753|OPTSTK|UNIONBANK|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|24|4024|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2024|N
131450|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20100|30770|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||25435|N
131451|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
131452|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22100|32770|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||27435|N
131453|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
131454|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24095|34765|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||29430|N
131455|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
131456|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26090|36760|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||31425|N
131457|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||40|N
131458|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28085|38755|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||33420|N
131459|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
131460|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30080|40750|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||35415|N
131461|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
131462|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32075|42745|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||37410|N
131463|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
131464|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|34070|44740|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||39405|N
131465|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131466|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|38060|48730|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||43395|N
131467|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
131468|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|42050|52720|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||47385|N
131469|10753|OPTSTK|UNIONBANK|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2593|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV195CE|0|2|0|0||E|N|N|N|P|N|||593|N
131470|10753|OPTSTK|UNIONBANK|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|377|4377|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV195PE|0|2|0|0||E|N|N|N|P|N|||2377|N
131471|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
131472|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|46045|56715|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||51380|N
131473|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
131474|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50035|60705|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||55370|N
131475|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131476|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|54025|64695|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||59360|N
131477|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131478|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|58015|68685|0|0|0|1473957910|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||63350|N
131489|10753|OPTSTK|UNIONBANK|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2476|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV200CE|0|2|0|0||E|N|N|N|P|N|||476|N
131502|10753|OPTSTK|UNIONBANK|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|755|4755|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV200PE|0|2|0|0||E|N|N|N|P|N|||2755|N
131504|10753|OPTSTK|UNIONBANK|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2378|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV205CE|0|2|0|0||E|N|N|N|P|N|||378|N
131505|10753|OPTSTK|UNIONBANK|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1151|5151|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV205PE|0|2|0|0||E|N|N|N|P|N|||3151|N
131508|10753|OPTSTK|UNIONBANK|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2298|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV210CE|0|2|0|0||E|N|N|N|P|N|||298|N
131509|10753|OPTSTK|UNIONBANK|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1566|5566|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV210PE|0|2|0|0||E|N|N|N|P|N|||3566|N
131512|10753|OPTSTK|UNIONBANK|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2233|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV215CE|0|2|0|0||E|N|N|N|P|N|||233|N
131513|10753|OPTSTK|UNIONBANK|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1996|5996|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV215PE|0|2|0|0||E|N|N|N|P|N|||3996|N
131514|10753|OPTSTK|UNIONBANK|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2181|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV220CE|0|2|0|0||E|N|N|N|P|N|||181|N
131515|10753|OPTSTK|UNIONBANK|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2438|6438|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV220PE|0|2|0|0||E|N|N|N|P|N|||4438|N
131516|10753|OPTSTK|UNIONBANK|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2140|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV225CE|0|2|0|0||E|N|N|N|P|N|||140|N
131517|10753|OPTSTK|UNIONBANK|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|2891|6891|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV225PE|0|2|0|0||E|N|N|N|P|N|||4891|N
131518|10753|OPTSTK|UNIONBANK|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2107|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV230CE|0|2|0|0||E|N|N|N|P|N|||107|N
131519|10753|OPTSTK|UNIONBANK|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|3353|7353|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5353|N
131520|10753|OPTSTK|UNIONBANK|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2062|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV240CE|0|2|0|0||E|N|N|N|P|N|||62|N
131521|10753|OPTSTK|UNIONBANK|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|4297|8297|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV240PE|0|2|0|0||E|N|N|N|P|N|||6297|N
131522|10753|OPTSTK|UNIONBANK|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2035|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV250CE|0|2|0|0||E|N|N|N|P|N|||35|N
131523|10753|OPTSTK|UNIONBANK|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|5259|9259|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV250PE|0|2|0|0||E|N|N|N|P|N|||7259|N
131545|10753|OPTSTK|UNIONBANK|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2020|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV260CE|0|2|0|0||E|N|N|N|P|N|||20|N
131546|10753|OPTSTK|UNIONBANK|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|6232|10232|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV260PE|0|2|0|0||E|N|N|N|P|N|||8232|N
131547|10753|OPTSTK|UNIONBANK|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV270CE|0|2|0|0||E|N|N|N|P|N|||11|N
131548|10753|OPTSTK|UNIONBANK|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|7212|11212|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV270PE|0|2|0|0||E|N|N|N|P|N|||9212|N
131550|10753|OPTSTK|UNIONBANK|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV280CE|0|2|0|0||E|N|N|N|P|N|||6|N
131551|10753|OPTSTK|UNIONBANK|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1472169600|0|0|0|0|0|8196|12196|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNIONBANK26NOV280PE|0|2|0|0||E|N|N|N|P|N|||10196|N
131552|10447|OPTSTK|UNITDSPR|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|35525|47895|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT960CE|0|2|0|0||E|N|N|N|P|N|||41710|N
131553|10447|OPTSTK|UNITDSPR|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UNITDSPR26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
131555|10447|OPTSTK|UNITDSPR|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31555|43925|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||37740|N
131556|10447|OPTSTK|UNITDSPR|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UNITDSPR26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131557|10447|OPTSTK|UNITDSPR|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23660|35970|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||29815|N
131558|10447|OPTSTK|UNITDSPR|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
131559|10447|OPTSTK|UNITDSPR|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|10905|22105|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||16505|N
131560|10447|OPTSTK|UNITDSPR|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2620|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||620|N
131561|10447|OPTSTK|UNITDSPR|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|7945|18295|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||13120|N
131562|10447|OPTSTK|UNITDSPR|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3210|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||1210|N
131563|10447|OPTSTK|UNITDSPR|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5470|14700|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||10085|N
131564|10447|OPTSTK|UNITDSPR|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|145|4145|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||2145|N
131565|10447|OPTSTK|UNITDSPR|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3530|11410|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||7470|N
131566|10447|OPTSTK|UNITDSPR|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1260|5760|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||3510|N
131567|10447|OPTSTK|UNITDSPR|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2115|8535|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5325|N
131568|10447|OPTSTK|UNITDSPR|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2360|8310|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5335|N
131569|10447|OPTSTK|UNITDSPR|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1155|6145|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||3650|N
131570|10447|OPTSTK|UNITDSPR|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3935|11325|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||7630|N
131571|10447|OPTSTK|UNITDSPR|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1650|N
131572|10447|OPTSTK|UNITDSPR|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6010|14700|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||10355|N
131573|10447|OPTSTK|UNITDSPR|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1000|N
131574|10447|OPTSTK|UNITDSPR|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8560|18340|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||13450|N
131575|10447|OPTSTK|UNITDSPR|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2925|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||925|N
131576|10447|OPTSTK|UNITDSPR|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11510|22140|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||16825|N
131577|10447|OPTSTK|UNITDSPR|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2540|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||540|N
131578|10447|OPTSTK|UNITDSPR|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|14785|26045|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||20415|N
131579|10447|OPTSTK|UNITDSPR|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||305|N
131580|10447|OPTSTK|UNITDSPR|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|18310|30000|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||24155|N
131581|10447|OPTSTK|UNITDSPR|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||165|N
131582|10447|OPTSTK|UNITDSPR|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|22000|33970|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||27985|N
131583|10447|OPTSTK|UNITDSPR|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2090|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||90|N
131584|10447|OPTSTK|UNITDSPR|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|25805|37955|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||31880|N
131585|10447|OPTSTK|UNITDSPR|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||45|N
131586|10447|OPTSTK|UNITDSPR|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|29685|41935|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||35810|N
131587|10447|OPTSTK|UNITDSPR|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||25|N
131588|10447|OPTSTK|UNITDSPR|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|33610|45920|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||39765|N
131589|10447|OPTSTK|UNITDSPR|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
131590|10447|OPTSTK|UNITDSPR|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|37555|49895|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||43725|N
131591|10447|OPTSTK|UNITDSPR|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
131592|10447|OPTSTK|UNITDSPR|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|41515|53875|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||47695|N
131593|10447|OPTSTK|UNITDSPR|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
131594|10447|OPTSTK|UNITDSPR|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|45480|57850|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||51665|N
131595|10447|OPTSTK|UNITDSPR|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UNITDSPR26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131596|10447|OPTSTK|UNITDSPR|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|51435|63805|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||57620|N
131597|10447|OPTSTK|UNITDSPR|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UNITDSPR26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
131598|10447|OPTSTK|UNITDSPR|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|59380|71750|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||65565|N
131599|10447|OPTSTK|UNITDSPR|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UNITDSPR26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
131600|10447|OPTSTK|UNITDSPR|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|63355|75725|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||69540|N
131601|10447|OPTSTK|UNITDSPR|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UNITDSPR26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
131602|10447|OPTSTK|UNITDSPR|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|67325|79695|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNITDSPR26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||73510|N
131605|10447|OPTSTK|UNITDSPR|XX||1479911400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|28135|40395|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||34265|N
131606|10447|OPTSTK|UNITDSPR|XX||1479911400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||55|N
131607|10447|OPTSTK|UNITDSPR|XX||1479911400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|20630|32530|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||26580|N
131608|10447|OPTSTK|UNITDSPR|XX||1479911400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||280|N
131609|10447|OPTSTK|UNITDSPR|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13880|24870|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||19375|N
131610|10447|OPTSTK|UNITDSPR|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2990|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||990|N
131611|10447|OPTSTK|UNITDSPR|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|10955|21225|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||16090|N
131612|10447|OPTSTK|UNITDSPR|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3660|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1660|N
131613|10447|OPTSTK|UNITDSPR|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8405|17785|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||13095|N
131614|10447|OPTSTK|UNITDSPR|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|620|4620|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||2620|N
131615|10447|OPTSTK|UNITDSPR|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6250|14600|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10425|N
131616|10447|OPTSTK|UNITDSPR|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1895|5925|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||3910|N
131617|10447|OPTSTK|UNITDSPR|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4510|11740|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||8125|N
131618|10447|OPTSTK|UNITDSPR|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2990|8130|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5560|N
131621|10447|OPTSTK|UNITDSPR|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|3140|9240|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||6190|N
131622|10447|OPTSTK|UNITDSPR|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|4445|10725|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||7585|N
131623|17400|OPTSTK|NHPC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1214|5214|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP44CE|0|2|0|0||E|N|N|N|P|N|||3214|N
131624|10447|OPTSTK|UNITDSPR|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|2110|7110|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||4610|N
131625|10447|OPTSTK|UNITDSPR|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|6270|13650|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||9960|N
131626|10447|OPTSTK|UNITDSPR|XX||1479911400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|1360|5360|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||3360|N
131627|10447|OPTSTK|UNITDSPR|XX||1479911400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|8465|16865|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||12665|N
131628|10447|OPTSTK|UNITDSPR|XX||1479911400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|400|4400|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2400|N
131629|10447|OPTSTK|UNITDSPR|XX||1479911400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|11015|20305|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15660|N
131630|10447|OPTSTK|UNITDSPR|XX||1479911400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3675|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1675|N
131631|10447|OPTSTK|UNITDSPR|XX||1479911400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|13865|23915|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||18890|N
131632|10447|OPTSTK|UNITDSPR|XX||1479911400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|3150|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1150|N
131633|17400|OPTSTK|NHPC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP44PE|0|2|0|0||E|N|N|N|P|N|||1|N
131634|17400|OPTSTK|NHPC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|815|4815|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP48CE|0|2|0|0||E|N|N|N|P|N|||2815|N
131635|10447|OPTSTK|UNITDSPR|XX||1479911400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|16990|27650|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||22320|N
131636|17400|OPTSTK|NHPC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP48PE|0|2|0|0||E|N|N|N|P|N|||1|N
131637|17400|OPTSTK|NHPC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|416|4416|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP52CE|0|2|0|0||E|N|N|N|P|N|||2416|N
131638|10447|OPTSTK|UNITDSPR|XX||1479911400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2770|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1640CE|0|2|0|0||E|N|N|N|P|N|||770|N
131639|10447|OPTSTK|UNITDSPR|XX||1479911400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|20325|31475|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1640PE|0|2|0|0||E|N|N|N|P|N|||25900|N
131640|17400|OPTSTK|NHPC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP52PE|0|2|0|0||E|N|N|N|P|N|||1|N
131641|17400|OPTSTK|NHPC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|17|4017|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP56CE|0|2|0|0||E|N|N|N|P|N|||2017|N
131642|10447|OPTSTK|UNITDSPR|XX||1479911400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||510|N
131643|10447|OPTSTK|UNITDSPR|XX||1479911400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|23835|35345|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||29590|N
131644|10447|OPTSTK|UNITDSPR|XX||1479911400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2330|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1720CE|0|2|0|0||E|N|N|N|P|N|||330|N
131645|10447|OPTSTK|UNITDSPR|XX||1479911400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|27475|39255|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1720PE|0|2|0|0||E|N|N|N|P|N|||33365|N
131646|10447|OPTSTK|UNITDSPR|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||210|N
131647|10447|OPTSTK|UNITDSPR|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|31215|43195|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||37205|N
131648|10447|OPTSTK|UNITDSPR|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||130|N
131649|10447|OPTSTK|UNITDSPR|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|35025|47135|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||41080|N
131650|10447|OPTSTK|UNITDSPR|XX||1479911400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1840CE|0|2|0|0||E|N|N|N|P|N|||80|N
131651|10447|OPTSTK|UNITDSPR|XX||1479911400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|38885|51095|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1840PE|0|2|0|0||E|N|N|N|P|N|||44990|N
131652|10447|OPTSTK|UNITDSPR|XX||1479911400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1880CE|0|2|0|0||E|N|N|N|P|N|||50|N
131653|10447|OPTSTK|UNITDSPR|XX||1479911400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|42775|55045|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1880PE|0|2|0|0||E|N|N|N|P|N|||48910|N
131654|10447|OPTSTK|UNITDSPR|XX||1479911400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
131655|10447|OPTSTK|UNITDSPR|XX||1479911400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|46695|59005|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV1920PE|0|2|0|0||E|N|N|N|P|N|||52850|N
131656|10447|OPTSTK|UNITDSPR|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
131657|10447|OPTSTK|UNITDSPR|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|400|400|5|7.273509E+08|1.600100E+04|0|1472169600|0|0|0|0|0|54565|66915|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNITDSPR26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||60740|N
131660|14154|OPTSTK|UNOMINDA|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19685|33745|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT900CE|0|2|0|0||E|N|N|N|P|N|||26715|N
131661|14154|OPTSTK|UNOMINDA|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT900PE|0|2|0|0||E|N|N|N|P|N|||135|N
131662|14154|OPTSTK|UNOMINDA|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|16055|29775|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT940CE|0|2|0|0||E|N|N|N|P|N|||22915|N
131663|14154|OPTSTK|UNOMINDA|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2310|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT940PE|0|2|0|0||E|N|N|N|P|N|||310|N
131664|14154|OPTSTK|UNOMINDA|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12690|25850|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT980CE|0|2|0|0||E|N|N|N|P|N|||19270|N
131665|14154|OPTSTK|UNOMINDA|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2640|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT980PE|0|2|0|0||E|N|N|N|P|N|||640|N
131666|14154|OPTSTK|UNOMINDA|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9675|22025|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||15850|N
131667|14154|OPTSTK|UNOMINDA|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||1190|N
131668|14154|OPTSTK|UNOMINDA|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7085|18375|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||12730|N
131669|14154|OPTSTK|UNOMINDA|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||2045|N
131670|14154|OPTSTK|UNOMINDA|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4955|14955|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||9955|N
131671|14154|OPTSTK|UNOMINDA|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1050|5430|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||3240|N
131672|14154|OPTSTK|UNOMINDA|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3295|11875|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||7585|N
131673|14154|OPTSTK|UNOMINDA|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1945|7745|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||4845|N
131674|14154|OPTSTK|UNOMINDA|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2065|9185|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5625|N
131675|14154|OPTSTK|UNOMINDA|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3230|10490|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||6860|N
131676|14154|OPTSTK|UNOMINDA|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1210|6920|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||4065|N
131677|14154|OPTSTK|UNOMINDA|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4935|13605|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||9270|N
131678|14154|OPTSTK|UNOMINDA|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|645|5075|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||2860|N
131679|14154|OPTSTK|UNOMINDA|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7065|17015|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||12040|N
131680|14154|OPTSTK|UNOMINDA|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3965|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1965|N
131681|14154|OPTSTK|UNOMINDA|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9585|20645|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||15115|N
131682|14154|OPTSTK|UNOMINDA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3315|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1315|N
131683|14154|OPTSTK|UNOMINDA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12460|24420|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||18440|N
131684|14154|OPTSTK|UNOMINDA|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2860|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||860|N
131685|14154|OPTSTK|UNOMINDA|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15625|28295|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||21960|N
131686|14154|OPTSTK|UNOMINDA|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||550|N
131687|14154|OPTSTK|UNOMINDA|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|19020|32230|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||25625|N
131688|14154|OPTSTK|UNOMINDA|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2345|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||345|N
131689|14154|OPTSTK|UNOMINDA|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|22590|36190|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||29390|N
131690|14154|OPTSTK|UNOMINDA|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2210|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||210|N
131692|14154|OPTSTK|UNOMINDA|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|26295|40165|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||33230|N
131693|17400|OPTSTK|NHPC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1|N
131694|17400|OPTSTK|NHPC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3817|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP58CE|0|2|0|0||E|N|N|N|P|N|||1817|N
131695|17400|OPTSTK|NHPC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1|N
131696|17400|OPTSTK|NHPC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3618|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP60CE|0|2|0|0||E|N|N|N|P|N|||1618|N
131699|14154|OPTSTK|UNOMINDA|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||130|N
131700|14154|OPTSTK|UNOMINDA|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|30095|44145|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||37120|N
131701|14154|OPTSTK|UNOMINDA|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||75|N
131716|14154|OPTSTK|UNOMINDA|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|33950|48130|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||41040|N
131717|14154|OPTSTK|UNOMINDA|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||45|N
131718|14154|OPTSTK|UNOMINDA|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|37860|52110|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||44985|N
131719|14154|OPTSTK|UNOMINDA|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
131720|14154|OPTSTK|UNOMINDA|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|47710|62060|0|0|0|1473957914|1477526400|1477578600|15|1|            |UNOMINDA26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||54885|N
131721|14154|OPTSTK|UNOMINDA|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|29815|44045|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV800CE|0|2|0|0||E|N|N|N|P|N|||36930|N
131722|14154|OPTSTK|UNOMINDA|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV800PE|0|2|0|0||E|N|N|N|P|N|||75|N
131723|14154|OPTSTK|UNOMINDA|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|22375|36185|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV880CE|0|2|0|0||E|N|N|N|P|N|||29280|N
131735|14154|OPTSTK|UNOMINDA|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2340|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV880PE|0|2|0|0||E|N|N|N|P|N|||340|N
131736|14154|OPTSTK|UNOMINDA|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|18905|32325|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV920CE|0|2|0|0||E|N|N|N|P|N|||25615|N
131750|14154|OPTSTK|UNOMINDA|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2630|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV920PE|0|2|0|0||E|N|N|N|P|N|||630|N
131751|14154|OPTSTK|UNOMINDA|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15685|28545|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV960CE|0|2|0|0||E|N|N|N|P|N|||22115|N
131752|14154|OPTSTK|UNOMINDA|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3085|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV960PE|0|2|0|0||E|N|N|N|P|N|||1085|N
131753|14154|OPTSTK|UNOMINDA|XX||1479911400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12755|24905|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||18830|N
131754|14154|OPTSTK|UNOMINDA|XX||1479911400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3755|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1755|N
131755|14154|OPTSTK|UNOMINDA|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|10170|21440|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15805|N
131761|14154|OPTSTK|UNOMINDA|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|685|4685|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||2685|N
131762|14154|OPTSTK|UNOMINDA|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7925|18195|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||13060|N
131763|14154|OPTSTK|UNOMINDA|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1840|5950|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||3895|N
131764|14154|OPTSTK|UNOMINDA|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|6045|15225|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10635|N
131765|14154|OPTSTK|UNOMINDA|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2820|8030|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5425|N
131766|17400|OPTSTK|NHPC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
131767|17400|OPTSTK|NHPC|XX||1475159400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3418|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP62CE|0|2|0|0||E|N|N|N|P|N|||1418|N
131768|17400|OPTSTK|NHPC|XX||1475159400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP62PE|0|2|0|0||E|N|N|N|P|N|||1|N
131769|17400|OPTSTK|NHPC|XX||1475159400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3219|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP64CE|0|2|0|0||E|N|N|N|P|N|||1219|N
131770|17400|OPTSTK|NHPC|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP64PE|0|2|0|0||E|N|N|N|P|N|||1|N
131771|17400|OPTSTK|NHPC|XX||1475159400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3021|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP66CE|0|2|0|0||E|N|N|N|P|N|||1021|N
131774|17400|OPTSTK|NHPC|XX||1475159400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP66PE|0|2|0|0||E|N|N|N|P|N|||2|N
131775|17400|OPTSTK|NHPC|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2825|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP68CE|0|2|0|0||E|N|N|N|P|N|||825|N
131776|14154|OPTSTK|UNOMINDA|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4510|12550|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||8530|N
131789|14154|OPTSTK|UNOMINDA|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|4110|10450|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||7280|N
131790|14154|OPTSTK|UNOMINDA|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|3290|10200|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||6745|N
131791|14154|OPTSTK|UNOMINDA|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5715|13185|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||9450|N
131792|14154|OPTSTK|UNOMINDA|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|2340|8170|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5255|N
131793|14154|OPTSTK|UNOMINDA|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|7640|16190|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||11915|N
131794|14154|OPTSTK|UNOMINDA|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1625|6455|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||4040|N
131795|14154|OPTSTK|UNOMINDA|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|9880|19430|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||14655|N
131796|14154|OPTSTK|UNOMINDA|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|1075|5075|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||3075|N
131797|14154|OPTSTK|UNOMINDA|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|12415|22875|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||17645|N
131798|14154|OPTSTK|UNOMINDA|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|300|4300|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2300|N
131799|14154|OPTSTK|UNOMINDA|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|15210|26450|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||20830|N
131800|14154|OPTSTK|UNOMINDA|XX||1479911400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1705|N
131801|14154|OPTSTK|UNOMINDA|XX||1479911400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|18230|30140|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||24185|N
131802|14154|OPTSTK|UNOMINDA|XX||1479911400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|3250|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1250|N
131803|14154|OPTSTK|UNOMINDA|XX||1479911400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|21455|33915|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||27685|N
131804|14154|OPTSTK|UNOMINDA|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2905|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||905|N
131805|17400|OPTSTK|NHPC|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP68PE|0|2|0|0||E|N|N|N|P|N|||4|N
131806|17400|OPTSTK|NHPC|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2616|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP70CE|0|2|0|0||E|N|N|N|P|N|||616|N
131807|14154|OPTSTK|UNOMINDA|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|24845|37755|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||31300|N
131808|14154|OPTSTK|UNOMINDA|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2650|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||650|N
131809|14154|OPTSTK|UNOMINDA|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|28365|41635|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||35000|N
131810|14154|OPTSTK|UNOMINDA|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2460|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||460|N
131811|14154|OPTSTK|UNOMINDA|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|31985|45545|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||38765|N
131812|14154|OPTSTK|UNOMINDA|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||325|N
131813|14154|OPTSTK|UNOMINDA|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|35700|49470|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||42585|N
131814|14154|OPTSTK|UNOMINDA|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||160|N
131815|14154|OPTSTK|UNOMINDA|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|43300|57360|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||50330|N
131816|14154|OPTSTK|UNOMINDA|XX||1479911400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1760CE|0|2|0|0||E|N|N|N|P|N|||75|N
131817|14154|OPTSTK|UNOMINDA|XX||1479911400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|550|550|5|5.775589E+08|2.200100E+04|0|1472169600|0|0|0|0|0|51050|65270|0|0|0|1473957914|1479859200|1479911400|15|1|            |UNOMINDA26NOV1760PE|0|2|0|0||E|N|N|N|P|N|||58160|N
131818|11287|OPTSTK|UPL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|24905|31635|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||28270|N
131819|11287|OPTSTK|UPL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UPL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
131820|11287|OPTSTK|UPL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|22920|29650|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||26285|N
131821|11287|OPTSTK|UPL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UPL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131822|11287|OPTSTK|UPL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|18945|25675|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||22310|N
131823|11287|OPTSTK|UPL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UPL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131824|11287|OPTSTK|UPL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|12025|18715|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||15370|N
131825|11287|OPTSTK|UPL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||15|N
131826|11287|OPTSTK|UPL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|10100|16730|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||13415|N
131827|11287|OPTSTK|UPL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||45|N
131828|17400|OPTSTK|NHPC|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP70PE|0|2|0|0||E|N|N|N|P|N|||8|N
131829|17400|OPTSTK|NHPC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2432|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP72CE|0|2|0|0||E|N|N|N|P|N|||432|N
131830|17400|OPTSTK|NHPC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP72PE|0|2|0|0||E|N|N|N|P|N|||17|N
131831|17400|OPTSTK|NHPC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2257|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP74CE|0|2|0|0||E|N|N|N|P|N|||257|N
131832|17400|OPTSTK|NHPC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP74PE|0|2|0|0||E|N|N|N|P|N|||45|N
131833|17400|OPTSTK|NHPC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP76CE|0|2|0|0||E|N|N|N|P|N|||127|N
131834|11287|OPTSTK|UPL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|8240|14740|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||11490|N
131835|11287|OPTSTK|UPL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2105|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||105|N
131836|11287|OPTSTK|UPL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|6500|12770|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||9635|N
131837|11287|OPTSTK|UPL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2240|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||240|N
131838|11287|OPTSTK|UPL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|4935|10835|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||7885|N
131839|11287|OPTSTK|UPL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2475|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||475|N
131840|17400|OPTSTK|NHPC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2119|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP76PE|0|2|0|0||E|N|N|N|P|N|||119|N
131841|17400|OPTSTK|NHPC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP78CE|0|2|0|0||E|N|N|N|P|N|||58|N
131842|17400|OPTSTK|NHPC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2247|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP78PE|0|2|0|0||E|N|N|N|P|N|||247|N
131843|11287|OPTSTK|UPL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3580|8980|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||6280|N
131844|11287|OPTSTK|UPL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||855|N
131845|11287|OPTSTK|UPL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|1720|6500|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||4110|N
131846|11287|OPTSTK|UPL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3420|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||1420|N
131847|11287|OPTSTK|UPL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|160|4240|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||2200|N
131848|11287|OPTSTK|UPL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||1165|N
131849|11287|OPTSTK|UPL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3640|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||1640|N
131850|11287|OPTSTK|UPL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|15|4015|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||2015|N
131851|11287|OPTSTK|UPL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3875|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT590CE|0|2|0|0||E|N|N|N|P|N|||1875|N
131852|11287|OPTSTK|UPL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2345|6445|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT590PE|0|2|0|0||E|N|N|N|P|N|||4395|N
131853|11287|OPTSTK|UPL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3280|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT610CE|0|2|0|0||E|N|N|N|P|N|||1280|N
131854|11287|OPTSTK|UPL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3425|8155|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT610PE|0|2|0|0||E|N|N|N|P|N|||5790|N
131855|11287|OPTSTK|UPL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT630CE|0|2|0|0||E|N|N|N|P|N|||855|N
131856|11287|OPTSTK|UPL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|4715|9985|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT630PE|0|2|0|0||E|N|N|N|P|N|||7350|N
131857|11287|OPTSTK|UPL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT650CE|0|2|0|0||E|N|N|N|P|N|||550|N
131858|11287|OPTSTK|UPL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|6185|11885|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT650PE|0|2|0|0||E|N|N|N|P|N|||9035|N
131859|11287|OPTSTK|UPL|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2350|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT670CE|0|2|0|0||E|N|N|N|P|N|||350|N
131860|11287|OPTSTK|UPL|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|7800|13830|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT670PE|0|2|0|0||E|N|N|N|P|N|||10815|N
131861|11287|OPTSTK|UPL|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT690CE|0|2|0|0||E|N|N|N|P|N|||215|N
131862|11287|OPTSTK|UPL|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|9535|15805|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT690PE|0|2|0|0||E|N|N|N|P|N|||12670|N
131863|11287|OPTSTK|UPL|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2130|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT710CE|0|2|0|0||E|N|N|N|P|N|||130|N
131864|11287|OPTSTK|UPL|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|11350|17790|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT710PE|0|2|0|0||E|N|N|N|P|N|||14570|N
131865|11287|OPTSTK|UPL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT730CE|0|2|0|0||E|N|N|N|P|N|||75|N
131866|11287|OPTSTK|UPL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|13230|19780|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT730PE|0|2|0|0||E|N|N|N|P|N|||16505|N
131867|11287|OPTSTK|UPL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT750CE|0|2|0|0||E|N|N|N|P|N|||45|N
131868|11287|OPTSTK|UPL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|15150|21770|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT750PE|0|2|0|0||E|N|N|N|P|N|||18460|N
131869|11287|OPTSTK|UPL|XX||1477578600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT770CE|0|2|0|0||E|N|N|N|P|N|||25|N
131870|11287|OPTSTK|UPL|XX||1477578600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|17090|23760|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT770PE|0|2|0|0||E|N|N|N|P|N|||20425|N
131871|11287|OPTSTK|UPL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
131872|11287|OPTSTK|UPL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|22015|28735|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||25375|N
131873|17400|OPTSTK|NHPC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||30|N
131874|17400|OPTSTK|NHPC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2419|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||419|N
131875|17400|OPTSTK|NHPC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP82CE|0|2|0|0||E|N|N|N|P|N|||17|N
131876|17400|OPTSTK|NHPC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2603|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP82PE|0|2|0|0||E|N|N|N|P|N|||603|N
131877|17400|OPTSTK|NHPC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP84CE|0|2|0|0||E|N|N|N|P|N|||10|N
131878|17400|OPTSTK|NHPC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2810|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP84PE|0|2|0|0||E|N|N|N|P|N|||810|N
131879|11287|OPTSTK|UPL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |UPL26OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
131880|11287|OPTSTK|UPL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|25980|32710|0|0|0|1473957914|1477526400|1477578600|15|1|            |UPL26OCT860PE|0|2|0|0||E|N|N|N|P|N|||29345|N
131881|11287|OPTSTK|UPL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|17125|23845|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||20485|N
131882|11287|OPTSTK|UPL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||10|N
131883|11287|OPTSTK|UPL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|13255|19895|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||16575|N
131884|11287|OPTSTK|UPL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||55|N
131885|11287|OPTSTK|UPL|XX||1479911400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|11390|17930|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||14660|N
131886|11287|OPTSTK|UPL|XX||1479911400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||115|N
131887|11287|OPTSTK|UPL|XX||1479911400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|9610|15980|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||12795|N
131888|11287|OPTSTK|UPL|XX||1479911400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2230|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||230|N
131889|11287|OPTSTK|UPL|XX||1479911400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|7940|14070|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||11005|N
131890|11287|OPTSTK|UPL|XX||1479911400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2420|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||420|N
131891|11287|OPTSTK|UPL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|6425|12225|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||9325|N
131892|11287|OPTSTK|UPL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||710|N
131893|11287|OPTSTK|UPL|XX||1479911400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5070|10460|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||7765|N
131894|11287|OPTSTK|UPL|XX||1479911400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3135|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||1135|N
131895|11287|OPTSTK|UPL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3910|8810|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||6360|N
131896|11287|OPTSTK|UPL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3705|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||1705|N
131897|11287|OPTSTK|UPL|XX||1479911400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2940|7300|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||5120|N
131898|11287|OPTSTK|UPL|XX||1479911400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|445|4445|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||2445|N
131899|11287|OPTSTK|UPL|XX||1479911400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2050|6050|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||4050|N
131900|11287|OPTSTK|UPL|XX||1479911400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||3350|N
131901|11287|OPTSTK|UPL|XX||1479911400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|1150|5150|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||3150|N
131902|11287|OPTSTK|UPL|XX||1479911400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|2430|6430|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||4430|N
131903|11287|OPTSTK|UPL|XX||1479911400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|410|4410|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||2410|N
131904|11287|OPTSTK|UPL|XX||1479911400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|3645|7695|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||5670|N
131905|11287|OPTSTK|UPL|XX||1479911400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3815|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV620CE|0|2|0|0||E|N|N|N|P|N|||1815|N
131906|11287|OPTSTK|UPL|XX||1479911400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|4775|9325|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV620PE|0|2|0|0||E|N|N|N|P|N|||7050|N
131907|11287|OPTSTK|UPL|XX||1479911400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|3350|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||1350|N
131908|11287|OPTSTK|UPL|XX||1479911400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|6070|11060|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||8565|N
131909|11287|OPTSTK|UPL|XX||1479911400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2985|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV660CE|0|2|0|0||E|N|N|N|P|N|||985|N
131910|11287|OPTSTK|UPL|XX||1479911400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|7490|12860|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV660PE|0|2|0|0||E|N|N|N|P|N|||10175|N
131911|11287|OPTSTK|UPL|XX||1479911400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2710|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||710|N
131912|11287|OPTSTK|UPL|XX||1479911400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|9040|14720|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||11880|N
131913|11287|OPTSTK|UPL|XX||1479911400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2505|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV700CE|0|2|0|0||E|N|N|N|P|N|||505|N
131914|11287|OPTSTK|UPL|XX||1479911400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|10685|16625|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV700PE|0|2|0|0||E|N|N|N|P|N|||13655|N
131915|11287|OPTSTK|UPL|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2355|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV720CE|0|2|0|0||E|N|N|N|P|N|||355|N
131916|11287|OPTSTK|UPL|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|12410|18550|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV720PE|0|2|0|0||E|N|N|N|P|N|||15480|N
131917|11287|OPTSTK|UPL|XX||1479911400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2250|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV740CE|0|2|0|0||E|N|N|N|P|N|||250|N
131918|11287|OPTSTK|UPL|XX||1479911400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|14200|20500|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV740PE|0|2|0|0||E|N|N|N|P|N|||17350|N
131919|11287|OPTSTK|UPL|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV760CE|0|2|0|0||E|N|N|N|P|N|||170|N
131920|11287|OPTSTK|UPL|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|16040|22460|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV760PE|0|2|0|0||E|N|N|N|P|N|||19250|N
131921|11287|OPTSTK|UPL|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV800CE|0|2|0|0||E|N|N|N|P|N|||80|N
131922|11287|OPTSTK|UPL|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|19825|26405|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV800PE|0|2|0|0||E|N|N|N|P|N|||23115|N
131923|11287|OPTSTK|UPL|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV840CE|0|2|0|0||E|N|N|N|P|N|||35|N
131924|11287|OPTSTK|UPL|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1472169600|0|0|0|0|0|23700|30360|0|0|0|1473957914|1479859200|1479911400|15|1|            |UPL26NOV840PE|0|2|0|0||E|N|N|N|P|N|||27030|N
131925|18921|OPTSTK|VBL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|16725|21495|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||19110|N
131926|18921|OPTSTK|VBL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VBL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
131927|18921|OPTSTK|VBL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9780|14540|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||12160|N
131928|18921|OPTSTK|VBL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VBL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
131929|18921|OPTSTK|VBL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7830|12550|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||10190|N
131930|18921|OPTSTK|VBL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||20|N
131931|18921|OPTSTK|VBL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5950|10560|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||8255|N
131932|18921|OPTSTK|VBL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||75|N
131933|18921|OPTSTK|VBL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|4230|8590|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT350CE|0|2|0|0||E|N|N|N|P|N|||6410|N
131934|18921|OPTSTK|VBL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2215|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT350PE|0|2|0|0||E|N|N|N|P|N|||215|N
131935|18921|OPTSTK|VBL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|2735|6735|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||4735|N
131936|18921|OPTSTK|VBL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2525|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||525|N
131937|18921|OPTSTK|VBL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1305|5305|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||3305|N
131938|18921|OPTSTK|VBL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||520|N
131939|18921|OPTSTK|VBL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|170|4170|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||2170|N
131940|18921|OPTSTK|VBL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||1930|N
131941|18921|OPTSTK|VBL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2940|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||940|N
131942|18921|OPTSTK|VBL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||2230|N
131943|18921|OPTSTK|VBL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2480|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||480|N
131944|18921|OPTSTK|VBL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|2515|6515|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||4515|N
131945|17400|OPTSTK|NHPC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP86CE|0|2|0|0||E|N|N|N|P|N|||5|N
131946|17400|OPTSTK|NHPC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2982|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP86PE|0|2|0|0||E|N|N|N|P|N|||982|N
131947|17400|OPTSTK|NHPC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP88CE|0|2|0|0||E|N|N|N|P|N|||6|N
131948|17400|OPTSTK|NHPC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3178|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP88PE|0|2|0|0||E|N|N|N|P|N|||1178|N
131949|17400|OPTSTK|NHPC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||4|N
131950|17400|OPTSTK|NHPC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3376|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1376|N
131951|17400|OPTSTK|NHPC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP92CE|0|2|0|0||E|N|N|N|P|N|||3|N
131952|17400|OPTSTK|NHPC|XX||1475159400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3575|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP92PE|0|2|0|0||E|N|N|N|P|N|||1575|N
131953|17400|OPTSTK|NHPC|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP94CE|0|2|0|0||E|N|N|N|P|N|||1|N
131954|17400|OPTSTK|NHPC|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3775|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP94PE|0|2|0|0||E|N|N|N|P|N|||1775|N
131955|17400|OPTSTK|NHPC|XX||1475159400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP96CE|0|2|0|0||E|N|N|N|P|N|||1|N
131956|17400|OPTSTK|NHPC|XX||1475159400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3974|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1974|N
131957|17400|OPTSTK|NHPC|XX||1475159400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP98CE|0|2|0|0||E|N|N|N|P|N|||1|N
131958|17400|OPTSTK|NHPC|XX||1475159400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|174|4174|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP98PE|0|2|0|0||E|N|N|N|P|N|||2174|N
131959|17400|OPTSTK|NHPC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||1|N
131960|17400|OPTSTK|NHPC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|373|4373|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||2373|N
131961|17400|OPTSTK|NHPC|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP102CE|0|2|0|0||E|N|N|N|P|N|||1|N
131962|17400|OPTSTK|NHPC|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|573|4573|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP102PE|0|2|0|0||E|N|N|N|P|N|||2573|N
131963|17400|OPTSTK|NHPC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP104CE|0|2|0|0||E|N|N|N|P|N|||1|N
131964|17400|OPTSTK|NHPC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|773|4773|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP104PE|0|2|0|0||E|N|N|N|P|N|||2773|N
131965|18921|OPTSTK|VBL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||425|N
131966|18921|OPTSTK|VBL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|4150|8150|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||6150|N
131967|17400|OPTSTK|NHPC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP108CE|0|2|0|0||E|N|N|N|P|N|||1|N
131968|17400|OPTSTK|NHPC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1172|5172|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP108PE|0|2|0|0||E|N|N|N|P|N|||3172|N
131969|17400|OPTSTK|NHPC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NHPC26SEP112CE|0|2|0|0||E|N|N|N|P|N|||1|N
131970|17400|OPTSTK|NHPC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1571|5571|0|0|0|1473957910|1475107200|1475159400|15|1|            |NHPC26SEP112PE|0|2|0|0||E|N|N|N|P|N|||3571|N
131971|18921|OPTSTK|VBL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2220|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||220|N
131972|18921|OPTSTK|VBL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5770|10090|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||7930|N
131973|18921|OPTSTK|VBL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||110|N
131974|18921|OPTSTK|VBL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7545|12065|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||9805|N
131975|18921|OPTSTK|VBL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||50|N
131976|18921|OPTSTK|VBL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9415|14055|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||11735|N
131977|18921|OPTSTK|VBL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||25|N
131978|18921|OPTSTK|VBL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|11340|16050|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||13695|N
131979|18921|OPTSTK|VBL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||10|N
131980|18921|OPTSTK|VBL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|13295|18035|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||15665|N
131983|18921|OPTSTK|VBL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VBL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
131984|18921|OPTSTK|VBL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|22210|26980|0|0|0|1473957914|1477526400|1477578600|15|1|            |VBL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||24595|N
131985|18921|OPTSTK|VBL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|18800|23570|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV200CE|0|2|0|0||E|N|N|N|P|N|||21185|N
131987|18921|OPTSTK|VBL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |VBL26NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131988|18921|OPTSTK|VBL|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|14845|19615|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV240CE|0|2|0|0||E|N|N|N|P|N|||17230|N
131989|18921|OPTSTK|VBL|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |VBL26NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
131990|18921|OPTSTK|VBL|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|12870|17630|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV260CE|0|2|0|0||E|N|N|N|P|N|||15250|N
131991|18921|OPTSTK|VBL|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |VBL26NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
131992|18921|OPTSTK|VBL|XX||1479911400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|10915|15655|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV280CE|0|2|0|0||E|N|N|N|P|N|||13285|N
131993|18921|OPTSTK|VBL|XX||1479911400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957076|1479859200|1479911400|15|1|            |VBL26NOV280PE|0|2|0|0||E|N|N|N|P|N|||15|N
131994|18921|OPTSTK|VBL|XX||1479911400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|9000|13680|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV300CE|0|2|0|0||E|N|N|N|P|N|||11340|N
131995|18921|OPTSTK|VBL|XX||1479911400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV300PE|0|2|0|0||E|N|N|N|P|N|||50|N
131996|18921|OPTSTK|VBL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|7175|11725|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV320CE|0|2|0|0||E|N|N|N|P|N|||9450|N
131997|18921|OPTSTK|VBL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV320PE|0|2|0|0||E|N|N|N|P|N|||135|N
131998|18921|OPTSTK|VBL|XX||1479911400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5500|9810|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV340CE|0|2|0|0||E|N|N|N|P|N|||7655|N
131999|18921|OPTSTK|VBL|XX||1479911400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV340PE|0|2|0|0||E|N|N|N|P|N|||320|N
132000|18921|OPTSTK|VBL|XX||1479911400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|4010|8010|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV360CE|0|2|0|0||E|N|N|N|P|N|||6010|N
132003|18921|OPTSTK|VBL|XX||1479911400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV360PE|0|2|0|0||E|N|N|N|P|N|||655|N
132004|18921|OPTSTK|VBL|XX||1479911400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|2565|6565|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV380CE|0|2|0|0||E|N|N|N|P|N|||4565|N
132009|18921|OPTSTK|VBL|XX||1479911400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV380PE|0|2|0|0||E|N|N|N|P|N|||1185|N
132010|18921|OPTSTK|VBL|XX||1479911400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV400CE|0|2|0|0||E|N|N|N|P|N|||3350|N
132011|18921|OPTSTK|VBL|XX||1479911400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3000|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
132012|18921|OPTSTK|VBL|XX||1479911400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|370|4370|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV420CE|0|2|0|0||E|N|N|N|P|N|||2370|N
132013|18921|OPTSTK|VBL|XX||1479911400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|950|4950|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV420PE|0|2|0|0||E|N|N|N|P|N|||2950|N
132014|18921|OPTSTK|VBL|XX||1479911400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3625|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV440CE|0|2|0|0||E|N|N|N|P|N|||1625|N
132015|18921|OPTSTK|VBL|XX||1479911400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|2180|6180|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV440PE|0|2|0|0||E|N|N|N|P|N|||4180|N
132016|18921|OPTSTK|VBL|XX||1479911400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV460CE|0|2|0|0||E|N|N|N|P|N|||1080|N
132017|18921|OPTSTK|VBL|XX||1479911400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|3610|7610|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV460PE|0|2|0|0||E|N|N|N|P|N|||5610|N
132018|18921|OPTSTK|VBL|XX||1479911400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2695|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV480CE|0|2|0|0||E|N|N|N|P|N|||695|N
132019|18921|OPTSTK|VBL|XX||1479911400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5205|9205|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV480PE|0|2|0|0||E|N|N|N|P|N|||7205|N
132020|18921|OPTSTK|VBL|XX||1479911400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2435|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV500CE|0|2|0|0||E|N|N|N|P|N|||435|N
132021|18921|OPTSTK|VBL|XX||1479911400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|6870|10980|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV500PE|0|2|0|0||E|N|N|N|P|N|||8925|N
132022|18921|OPTSTK|VBL|XX||1479911400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV520CE|0|2|0|0||E|N|N|N|P|N|||265|N
132023|18921|OPTSTK|VBL|XX||1479911400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|8565|12895|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV520PE|0|2|0|0||E|N|N|N|P|N|||10730|N
132024|18921|OPTSTK|VBL|XX||1479911400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV540CE|0|2|0|0||E|N|N|N|P|N|||160|N
132025|18921|OPTSTK|VBL|XX||1479911400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|10355|14845|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV540PE|0|2|0|0||E|N|N|N|P|N|||12600|N
132026|18921|OPTSTK|VBL|XX||1479911400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV560CE|0|2|0|0||E|N|N|N|P|N|||95|N
132027|18921|OPTSTK|VBL|XX||1479911400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|12215|16815|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV560PE|0|2|0|0||E|N|N|N|P|N|||14515|N
132028|18921|OPTSTK|VBL|XX||1479911400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV580CE|0|2|0|0||E|N|N|N|P|N|||55|N
132029|18921|OPTSTK|VBL|XX||1479911400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|14125|18785|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV580PE|0|2|0|0||E|N|N|N|P|N|||16455|N
132030|18921|OPTSTK|VBL|XX||1479911400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV600CE|0|2|0|0||E|N|N|N|P|N|||30|N
132033|18921|OPTSTK|VBL|XX||1479911400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|16055|20765|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV600PE|0|2|0|0||E|N|N|N|P|N|||18410|N
132036|18921|OPTSTK|VBL|XX||1479911400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV640CE|0|2|0|0||E|N|N|N|P|N|||10|N
132037|18921|OPTSTK|VBL|XX||1479911400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|19970|24720|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV640PE|0|2|0|0||E|N|N|N|P|N|||22345|N
132038|18921|OPTSTK|VBL|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |VBL26NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
132039|18921|OPTSTK|VBL|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1472169600|0|0|0|0|0|23915|28675|0|0|0|1473957914|1479859200|1479911400|15|1|            |VBL26NOV680PE|0|2|0|0||E|N|N|N|P|N|||26295|N
132042|3063|OPTSTK|VEDL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|8805|12805|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT150CE|0|0|0|0||E|N|N|N|P|N|||10805|N
132043|3063|OPTSTK|VEDL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VEDL26OCT150PE|0|0|0|0||E|N|N|N|P|N|||5|N
132046|3063|OPTSTK|VEDL|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4365|8365|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT195CE|0|0|0|0||E|N|N|N|P|N|||6365|N
132047|3063|OPTSTK|VEDL|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT195PE|0|0|0|0||E|N|N|N|P|N|||35|N
132048|3063|OPTSTK|VEDL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3420|7420|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT205CE|0|0|0|0||E|N|N|N|P|N|||5420|N
132049|3063|OPTSTK|VEDL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT205PE|0|0|0|0||E|N|N|N|P|N|||80|N
132050|3063|OPTSTK|VEDL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2515|6515|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT215CE|0|0|0|0||E|N|N|N|P|N|||4515|N
132051|3063|OPTSTK|VEDL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2170|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT215PE|0|0|0|0||E|N|N|N|P|N|||170|N
132052|3063|OPTSTK|VEDL|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1670|5670|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT225CE|0|0|0|0||E|N|N|N|P|N|||3670|N
132053|3063|OPTSTK|VEDL|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2320|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT225PE|0|0|0|0||E|N|N|N|P|N|||320|N
132054|3063|OPTSTK|VEDL|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|910|4910|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT235CE|0|0|0|0||E|N|N|N|P|N|||2910|N
132055|3063|OPTSTK|VEDL|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2550|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT235PE|0|0|0|0||E|N|N|N|P|N|||550|N
132056|3063|OPTSTK|VEDL|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|245|4245|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT245CE|0|0|0|0||E|N|N|N|P|N|||2245|N
132057|3063|OPTSTK|VEDL|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2635|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT245PE|0|0|0|0||E|N|N|N|P|N|||635|N
132058|3063|OPTSTK|VEDL|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3175|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT255CE|0|0|0|0||E|N|N|N|P|N|||1175|N
132059|3063|OPTSTK|VEDL|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3080|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT255PE|0|0|0|0||E|N|N|N|P|N|||1080|N
132060|3063|OPTSTK|VEDL|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2780|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT265CE|0|0|0|0||E|N|N|N|P|N|||780|N
132061|3063|OPTSTK|VEDL|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3725|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT265PE|0|0|0|0||E|N|N|N|P|N|||1725|N
132062|3063|OPTSTK|VEDL|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2535|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT275CE|0|0|0|0||E|N|N|N|P|N|||535|N
132063|3063|OPTSTK|VEDL|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|310|4310|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT275PE|0|0|0|0||E|N|N|N|P|N|||2310|N
132064|3063|OPTSTK|VEDL|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT285CE|0|0|0|0||E|N|N|N|P|N|||360|N
132065|3063|OPTSTK|VEDL|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1210|5210|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT285PE|0|0|0|0||E|N|N|N|P|N|||3210|N
132070|3063|OPTSTK|VEDL|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT295CE|0|0|0|0||E|N|N|N|P|N|||410|N
132071|3063|OPTSTK|VEDL|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2010|6010|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT295PE|0|0|0|0||E|N|N|N|P|N|||4010|N
132072|3063|OPTSTK|VEDL|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2270|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT305CE|0|0|0|0||E|N|N|N|P|N|||270|N
132073|3063|OPTSTK|VEDL|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2680|6680|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT305PE|0|0|0|0||E|N|N|N|P|N|||4680|N
132111|3063|OPTSTK|VEDL|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT315CE|0|0|0|0||E|N|N|N|P|N|||175|N
132112|3063|OPTSTK|VEDL|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3760|7760|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT315PE|0|0|0|0||E|N|N|N|P|N|||5760|N
132113|3063|OPTSTK|VEDL|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT325CE|0|0|0|0||E|N|N|N|P|N|||110|N
132114|3063|OPTSTK|VEDL|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4690|8690|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT325PE|0|0|0|0||E|N|N|N|P|N|||6690|N
132115|3063|OPTSTK|VEDL|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT335CE|0|0|0|0||E|N|N|N|P|N|||70|N
132116|3063|OPTSTK|VEDL|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5645|9645|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT335PE|0|0|0|0||E|N|N|N|P|N|||7645|N
132117|3063|OPTSTK|VEDL|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT345CE|0|0|0|0||E|N|N|N|P|N|||40|N
132118|3063|OPTSTK|VEDL|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|6610|10610|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT345PE|0|0|0|0||E|N|N|N|P|N|||8610|N
132119|3063|OPTSTK|VEDL|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT355CE|0|0|0|0||E|N|N|N|P|N|||25|N
132120|3063|OPTSTK|VEDL|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|7585|11585|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT355PE|0|0|0|0||E|N|N|N|P|N|||9585|N
132121|3063|OPTSTK|VEDL|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT365CE|0|0|0|0||E|N|N|N|P|N|||15|N
132133|3063|OPTSTK|VEDL|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|8570|12570|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT365PE|0|0|0|0||E|N|N|N|P|N|||10570|N
132134|3063|OPTSTK|VEDL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT390CE|0|0|0|0||E|N|N|N|P|N|||5|N
132136|3063|OPTSTK|VEDL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|11040|15040|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT390PE|0|0|0|0||E|N|N|N|P|N|||13040|N
132137|3063|OPTSTK|VEDL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VEDL26OCT410CE|0|0|0|0||E|N|N|N|P|N|||5|N
132141|3063|OPTSTK|VEDL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|13025|17025|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT410PE|0|0|0|0||E|N|N|N|P|N|||15025|N
132144|3063|OPTSTK|VEDL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VEDL26OCT420CE|0|0|0|0||E|N|N|N|P|N|||5|N
132145|3063|OPTSTK|VEDL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|14020|18020|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT420PE|0|0|0|0||E|N|N|N|P|N|||16020|N
132151|3063|OPTSTK|VEDL|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VEDL26OCT430CE|0|0|0|0||E|N|N|N|P|N|||5|N
132152|3063|OPTSTK|VEDL|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|15010|19010|0|0|0|1473957914|1477526400|1477578600|15|1|            |VEDL26OCT430PE|0|0|0|0||E|N|N|N|P|N|||17010|N
132190|3063|OPTSTK|VEDL|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|7885|11885|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV160CE|0|0|0|0||E|N|N|N|P|N|||9885|N
132191|3063|OPTSTK|VEDL|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV160PE|0|0|0|0||E|N|N|N|P|N|||10|N
132192|3063|OPTSTK|VEDL|XX||1479911400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5940|9940|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV180CE|0|0|0|0||E|N|N|N|P|N|||7940|N
132193|3063|OPTSTK|VEDL|XX||1479911400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2040|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV180PE|0|0|0|0||E|N|N|N|P|N|||40|N
132196|3063|OPTSTK|VEDL|XX||1479911400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4080|8080|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV200CE|0|0|0|0||E|N|N|N|P|N|||6080|N
132197|3063|OPTSTK|VEDL|XX||1479911400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV200PE|0|0|0|0||E|N|N|N|P|N|||160|N
132198|3063|OPTSTK|VEDL|XX||1479911400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3210|7210|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV210CE|0|0|0|0||E|N|N|N|P|N|||5210|N
132209|15332|OPTSTK|NMDC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1261|5261|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP48CE|0|2|0|0||E|N|N|N|P|N|||3261|N
132210|15332|OPTSTK|NMDC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP48PE|0|2|0|0||E|N|N|N|P|N|||1|N
132211|3063|OPTSTK|VEDL|XX||1479911400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV210PE|0|0|0|0||E|N|N|N|P|N|||280|N
132212|3063|OPTSTK|VEDL|XX||1479911400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2400|6400|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV220CE|0|0|0|0||E|N|N|N|P|N|||4400|N
132213|3063|OPTSTK|VEDL|XX||1479911400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2455|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV220PE|0|0|0|0||E|N|N|N|P|N|||455|N
132214|15332|OPTSTK|NMDC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|862|4862|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP52CE|0|2|0|0||E|N|N|N|P|N|||2862|N
132215|15332|OPTSTK|NMDC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP52PE|0|2|0|0||E|N|N|N|P|N|||1|N
132216|15332|OPTSTK|NMDC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|463|4463|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP56CE|0|2|0|0||E|N|N|N|P|N|||2463|N
132217|15332|OPTSTK|NMDC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1|N
132218|15332|OPTSTK|NMDC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|64|4064|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP60CE|0|2|0|0||E|N|N|N|P|N|||2064|N
132219|15332|OPTSTK|NMDC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
132220|15332|OPTSTK|NMDC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3864|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP62CE|0|2|0|0||E|N|N|N|P|N|||1864|N
132221|15332|OPTSTK|NMDC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP62PE|0|2|0|0||E|N|N|N|P|N|||1|N
132222|15332|OPTSTK|NMDC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3664|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP64CE|0|2|0|0||E|N|N|N|P|N|||1664|N
132223|15332|OPTSTK|NMDC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP64PE|0|2|0|0||E|N|N|N|P|N|||1|N
132224|3063|OPTSTK|VEDL|XX||1479911400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1660|5660|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV230CE|0|0|0|0||E|N|N|N|P|N|||3660|N
132225|3063|OPTSTK|VEDL|XX||1479911400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2705|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV230PE|0|0|0|0||E|N|N|N|P|N|||705|N
132226|15332|OPTSTK|NMDC|XX||1475159400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3465|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP66CE|0|2|0|0||E|N|N|N|P|N|||1465|N
132227|15332|OPTSTK|NMDC|XX||1475159400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP66PE|0|2|0|0||E|N|N|N|P|N|||1|N
132228|3063|OPTSTK|VEDL|XX||1479911400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|995|4995|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV240CE|0|0|0|0||E|N|N|N|P|N|||2995|N
132229|3063|OPTSTK|VEDL|XX||1479911400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957076|1479859200|1479911400|15|1|            |VEDL26NOV240PE|0|0|0|0||E|N|N|N|P|N|||600|N
132230|3063|OPTSTK|VEDL|XX||1479911400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|415|4415|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV250CE|0|0|0|0||E|N|N|N|P|N|||2415|N
132231|3063|OPTSTK|VEDL|XX||1479911400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV250PE|0|0|0|0||E|N|N|N|P|N|||1050|N
132232|3063|OPTSTK|VEDL|XX||1479911400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3915|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV260CE|0|0|0|0||E|N|N|N|P|N|||1915|N
132233|3063|OPTSTK|VEDL|XX||1479911400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3930|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV260PE|0|0|0|0||E|N|N|N|P|N|||1930|N
132234|3063|OPTSTK|VEDL|XX||1479911400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV270CE|0|0|0|0||E|N|N|N|P|N|||1500|N
132235|3063|OPTSTK|VEDL|XX||1479911400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV270PE|0|0|0|0||E|N|N|N|P|N|||2500|N
132236|3063|OPTSTK|VEDL|XX||1479911400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV280CE|0|0|0|0||E|N|N|N|P|N|||1155|N
132237|3063|OPTSTK|VEDL|XX||1479911400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1145|5145|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV280PE|0|0|0|0||E|N|N|N|P|N|||3145|N
132238|3063|OPTSTK|VEDL|XX||1479911400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV290CE|0|0|0|0||E|N|N|N|P|N|||880|N
132239|3063|OPTSTK|VEDL|XX||1479911400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|1860|5860|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV290PE|0|0|0|0||E|N|N|N|P|N|||3860|N
132240|3063|OPTSTK|VEDL|XX||1479911400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2425|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV300CE|0|0|0|0||E|N|N|N|P|N|||425|N
132241|3063|OPTSTK|VEDL|XX||1479911400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|2630|6630|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV300PE|0|0|0|0||E|N|N|N|P|N|||4630|N
132242|3063|OPTSTK|VEDL|XX||1479911400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2490|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV310CE|0|0|0|0||E|N|N|N|P|N|||490|N
132243|3063|OPTSTK|VEDL|XX||1479911400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|3450|7450|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV310PE|0|0|0|0||E|N|N|N|P|N|||5450|N
132244|3063|OPTSTK|VEDL|XX||1479911400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2360|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV320CE|0|0|0|0||E|N|N|N|P|N|||360|N
132245|3063|OPTSTK|VEDL|XX||1479911400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|4310|8310|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV320PE|0|0|0|0||E|N|N|N|P|N|||6310|N
132246|3063|OPTSTK|VEDL|XX||1479911400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2265|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV330CE|0|0|0|0||E|N|N|N|P|N|||265|N
132247|3063|OPTSTK|VEDL|XX||1479911400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5200|9200|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV330PE|0|0|0|0||E|N|N|N|P|N|||7200|N
132248|15332|OPTSTK|NMDC|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3266|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP68CE|0|2|0|0||E|N|N|N|P|N|||1266|N
132249|3063|OPTSTK|VEDL|XX||1479911400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV340CE|0|0|0|0||E|N|N|N|P|N|||190|N
132250|3063|OPTSTK|VEDL|XX||1479911400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|6115|10115|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV340PE|0|0|0|0||E|N|N|N|P|N|||8115|N
132251|3063|OPTSTK|VEDL|XX||1479911400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV350CE|0|0|0|0||E|N|N|N|P|N|||135|N
132252|3063|OPTSTK|VEDL|XX||1479911400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|7050|11050|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV350PE|0|0|0|0||E|N|N|N|P|N|||9050|N
132253|3063|OPTSTK|VEDL|XX||1479911400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2095|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV360CE|0|0|0|0||E|N|N|N|P|N|||95|N
132254|3063|OPTSTK|VEDL|XX||1479911400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|8000|12000|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV360PE|0|0|0|0||E|N|N|N|P|N|||10000|N
132255|3063|OPTSTK|VEDL|XX||1479911400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV370CE|0|0|0|0||E|N|N|N|P|N|||70|N
132256|3063|OPTSTK|VEDL|XX||1479911400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|8960|12960|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV370PE|0|0|0|0||E|N|N|N|P|N|||10960|N
132257|3063|OPTSTK|VEDL|XX||1479911400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV380CE|0|0|0|0||E|N|N|N|P|N|||50|N
132258|15332|OPTSTK|NMDC|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP68PE|0|2|0|0||E|N|N|N|P|N|||1|N
132259|3063|OPTSTK|VEDL|XX||1479911400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|9930|13930|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV380PE|0|0|0|0||E|N|N|N|P|N|||11930|N
132260|3063|OPTSTK|VEDL|XX||1479911400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV400CE|0|0|0|0||E|N|N|N|P|N|||25|N
132261|3063|OPTSTK|VEDL|XX||1479911400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1472169600|0|0|0|0|0|11880|15880|0|0|0|1473957914|1479859200|1479911400|15|1|            |VEDL26NOV400PE|0|0|0|0||E|N|N|N|P|N|||13880|N
132262|27969|OPTSTK|VMM|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|2547|6547|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT55CE|0|0|0|0||E|N|N|N|P|N|||4547|N
132263|15332|OPTSTK|NMDC|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3070|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP70CE|0|2|0|0||E|N|N|N|P|N|||1070|N
132264|27969|OPTSTK|VMM|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |VMM26OCT55PE|0|0|0|0||E|N|N|N|P|N|||1|N
132265|27969|OPTSTK|VMM|XX||1477578600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|320|4320|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT77.5CE|0|0|0|0||E|N|N|N|P|N|||2320|N
132266|27969|OPTSTK|VMM|XX||1477578600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT77.5PE|0|0|0|0||E|N|N|N|P|N|||7|N
132267|15332|OPTSTK|NMDC|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP70PE|0|2|0|0||E|N|N|N|P|N|||11|N
132268|15332|OPTSTK|NMDC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2877|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP72CE|0|2|0|0||E|N|N|N|P|N|||877|N
132269|27969|OPTSTK|VMM|XX||1477578600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3842|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT82.5CE|0|0|0|0||E|N|N|N|P|N|||1842|N
132270|27969|OPTSTK|VMM|XX||1477578600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT82.5PE|0|0|0|0||E|N|N|N|P|N|||27|N
132271|27969|OPTSTK|VMM|XX||1477578600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3395|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT87.5CE|0|0|0|0||E|N|N|N|P|N|||1395|N
132272|27969|OPTSTK|VMM|XX||1477578600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2076|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT87.5PE|0|0|0|0||E|N|N|N|P|N|||76|N
132273|27969|OPTSTK|VMM|XX||1477578600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2999|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT92.5CE|0|0|0|0||E|N|N|N|P|N|||999|N
132274|27969|OPTSTK|VMM|XX||1477578600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2177|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT92.5PE|0|0|0|0||E|N|N|N|P|N|||177|N
132275|27969|OPTSTK|VMM|XX||1477578600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2672|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT97.5CE|0|0|0|0||E|N|N|N|P|N|||672|N
132276|27969|OPTSTK|VMM|XX||1477578600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2346|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT97.5PE|0|0|0|0||E|N|N|N|P|N|||346|N
132277|27969|OPTSTK|VMM|XX||1477578600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2390|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT102.5CE|0|0|0|0||E|N|N|N|P|N|||390|N
132278|15332|OPTSTK|NMDC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP72PE|0|2|0|0||E|N|N|N|P|N|||11|N
132279|15332|OPTSTK|NMDC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2694|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP74CE|0|2|0|0||E|N|N|N|P|N|||694|N
132280|15332|OPTSTK|NMDC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP74PE|0|2|0|0||E|N|N|N|P|N|||28|N
132281|15332|OPTSTK|NMDC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2526|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP76CE|0|2|0|0||E|N|N|N|P|N|||526|N
132282|15332|OPTSTK|NMDC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP76PE|0|2|0|0||E|N|N|N|P|N|||27|N
132283|27969|OPTSTK|VMM|XX||1477578600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2595|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT102.5PE|0|0|0|0||E|N|N|N|P|N|||595|N
132284|27969|OPTSTK|VMM|XX||1477578600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2250|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT107.5CE|0|0|0|0||E|N|N|N|P|N|||250|N
132285|15332|OPTSTK|NMDC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2379|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP78CE|0|2|0|0||E|N|N|N|P|N|||379|N
132286|15332|OPTSTK|NMDC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP78PE|0|2|0|0||E|N|N|N|P|N|||61|N
132287|15332|OPTSTK|NMDC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||210|N
132288|15332|OPTSTK|NMDC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2129|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||129|N
132289|15332|OPTSTK|NMDC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2123|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP82CE|0|2|0|0||E|N|N|N|P|N|||123|N
132290|15332|OPTSTK|NMDC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2237|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP82PE|0|2|0|0||E|N|N|N|P|N|||237|N
132291|15332|OPTSTK|NMDC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP84CE|0|2|0|0||E|N|N|N|P|N|||71|N
132292|15332|OPTSTK|NMDC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2384|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP84PE|0|2|0|0||E|N|N|N|P|N|||384|N
132293|15332|OPTSTK|NMDC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP86CE|0|2|0|0||E|N|N|N|P|N|||43|N
132294|15332|OPTSTK|NMDC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2522|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP86PE|0|2|0|0||E|N|N|N|P|N|||522|N
132295|15332|OPTSTK|NMDC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP88CE|0|2|0|0||E|N|N|N|P|N|||28|N
132296|15332|OPTSTK|NMDC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2732|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP88PE|0|2|0|0||E|N|N|N|P|N|||732|N
132297|15332|OPTSTK|NMDC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||22|N
132298|15332|OPTSTK|NMDC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2944|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||944|N
132299|15332|OPTSTK|NMDC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP92CE|0|2|0|0||E|N|N|N|P|N|||16|N
132300|27969|OPTSTK|VMM|XX||1477578600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2918|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT107.5PE|0|0|0|0||E|N|N|N|P|N|||918|N
132301|27969|OPTSTK|VMM|XX||1477578600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2139|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT112.5CE|0|0|0|0||E|N|N|N|P|N|||139|N
132302|27969|OPTSTK|VMM|XX||1477578600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3303|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT112.5PE|0|0|0|0||E|N|N|N|P|N|||1303|N
132303|27969|OPTSTK|VMM|XX||1477578600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT117.5CE|0|0|0|0||E|N|N|N|P|N|||72|N
132304|27969|OPTSTK|VMM|XX||1477578600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3733|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT117.5PE|0|0|0|0||E|N|N|N|P|N|||1733|N
132305|27969|OPTSTK|VMM|XX||1477578600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2036|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT122.5CE|0|0|0|0||E|N|N|N|P|N|||36|N
132306|27969|OPTSTK|VMM|XX||1477578600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|193|4193|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT122.5PE|0|0|0|0||E|N|N|N|P|N|||2193|N
132307|27969|OPTSTK|VMM|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT127.5CE|0|0|0|0||E|N|N|N|P|N|||17|N
132308|27969|OPTSTK|VMM|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|671|4671|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT127.5PE|0|0|0|0||E|N|N|N|P|N|||2671|N
132309|27969|OPTSTK|VMM|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT132.5CE|0|0|0|0||E|N|N|N|P|N|||7|N
132310|27969|OPTSTK|VMM|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1158|5158|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT132.5PE|0|0|0|0||E|N|N|N|P|N|||3158|N
132311|27969|OPTSTK|VMM|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2003|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT137.5CE|0|0|0|0||E|N|N|N|P|N|||3|N
132312|27969|OPTSTK|VMM|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1650|5650|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT137.5PE|0|0|0|0||E|N|N|N|P|N|||3650|N
132313|15332|OPTSTK|NMDC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2920|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP92PE|0|2|0|0||E|N|N|N|P|N|||920|N
132314|15332|OPTSTK|NMDC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP94CE|0|2|0|0||E|N|N|N|P|N|||14|N
132315|15332|OPTSTK|NMDC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3332|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP94PE|0|2|0|0||E|N|N|N|P|N|||1332|N
132316|15332|OPTSTK|NMDC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP96CE|0|2|0|0||E|N|N|N|P|N|||12|N
132317|27969|OPTSTK|VMM|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT142.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
132318|27969|OPTSTK|VMM|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|2145|6145|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT142.5PE|0|0|0|0||E|N|N|N|P|N|||4145|N
132319|27969|OPTSTK|VMM|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |VMM26OCT147.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
132320|27969|OPTSTK|VMM|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|2641|6641|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT147.5PE|0|0|0|0||E|N|N|N|P|N|||4641|N
132321|27969|OPTSTK|VMM|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |VMM26OCT165CE|0|0|0|0||E|N|N|N|P|N|||1|N
132333|27969|OPTSTK|VMM|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|4379|8379|0|0|0|1473957914|1477526400|1477578600|15|1|            |VMM26OCT165PE|0|0|0|0||E|N|N|N|P|N|||6379|N
132336|27969|OPTSTK|VMM|XX||1479911400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|3065|7065|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV50CE|0|0|0|0||E|N|N|N|P|N|||5065|N
132337|15332|OPTSTK|NMDC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3530|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1530|N
132338|15332|OPTSTK|NMDC|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP98CE|0|2|0|0||E|N|N|N|P|N|||9|N
132339|27969|OPTSTK|VMM|XX||1479911400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |VMM26NOV50PE|0|0|0|0||E|N|N|N|P|N|||1|N
132340|27969|OPTSTK|VMM|XX||1479911400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|2077|6077|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV60CE|0|0|0|0||E|N|N|N|P|N|||4077|N
132341|15332|OPTSTK|NMDC|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3728|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP98PE|0|2|0|0||E|N|N|N|P|N|||1728|N
132342|15332|OPTSTK|NMDC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||8|N
132343|27969|OPTSTK|VMM|XX||1479911400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |VMM26NOV60PE|0|0|0|0||E|N|N|N|P|N|||1|N
132344|27969|OPTSTK|VMM|XX||1479911400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1092|5092|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV70CE|0|0|0|0||E|N|N|N|P|N|||3092|N
132345|27969|OPTSTK|VMM|XX||1479911400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV70PE|0|0|0|0||E|N|N|N|P|N|||5|N
132346|27969|OPTSTK|VMM|XX||1479911400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|610|4610|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV75CE|0|0|0|0||E|N|N|N|P|N|||2610|N
132347|27969|OPTSTK|VMM|XX||1479911400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV75PE|0|0|0|0||E|N|N|N|P|N|||17|N
132348|27969|OPTSTK|VMM|XX||1479911400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|144|4144|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV80CE|0|0|0|0||E|N|N|N|P|N|||2144|N
132349|15332|OPTSTK|NMDC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3805|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1805|N
132350|15332|OPTSTK|NMDC|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP102CE|0|2|0|0||E|N|N|N|P|N|||1|N
132351|15332|OPTSTK|NMDC|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|127|4127|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP102PE|0|2|0|0||E|N|N|N|P|N|||2127|N
132352|15332|OPTSTK|NMDC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP104CE|0|2|0|0||E|N|N|N|P|N|||1|N
132353|27969|OPTSTK|VMM|XX||1479911400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV80PE|0|0|0|0||E|N|N|N|P|N|||46|N
132354|27969|OPTSTK|VMM|XX||1479911400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3708|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV85CE|0|0|0|0||E|N|N|N|P|N|||1708|N
132355|27969|OPTSTK|VMM|XX||1479911400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV85PE|0|0|0|0||E|N|N|N|P|N|||104|N
132356|27969|OPTSTK|VMM|XX||1479911400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3315|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV90CE|0|0|0|0||E|N|N|N|P|N|||1315|N
132357|27969|OPTSTK|VMM|XX||1479911400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2206|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV90PE|0|0|0|0||E|N|N|N|P|N|||206|N
132358|27969|OPTSTK|VMM|XX||1479911400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2976|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV95CE|0|0|0|0||E|N|N|N|P|N|||976|N
132359|27969|OPTSTK|VMM|XX||1479911400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2361|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV95PE|0|0|0|0||E|N|N|N|P|N|||361|N
132360|27969|OPTSTK|VMM|XX||1479911400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2699|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV100CE|0|0|0|0||E|N|N|N|P|N|||699|N
132361|15332|OPTSTK|NMDC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|327|4327|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP104PE|0|2|0|0||E|N|N|N|P|N|||2327|N
132362|15332|OPTSTK|NMDC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP106CE|0|2|0|0||E|N|N|N|P|N|||1|N
132363|27969|OPTSTK|VMM|XX||1479911400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2579|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV100PE|0|0|0|0||E|N|N|N|P|N|||579|N
132364|27969|OPTSTK|VMM|XX||1479911400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2483|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV105CE|0|0|0|0||E|N|N|N|P|N|||483|N
132365|27969|OPTSTK|VMM|XX||1479911400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2857|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV105PE|0|0|0|0||E|N|N|N|P|N|||857|N
132366|27969|OPTSTK|VMM|XX||1479911400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2322|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV110CE|0|0|0|0||E|N|N|N|P|N|||322|N
132367|27969|OPTSTK|VMM|XX||1479911400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3190|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV110PE|0|0|0|0||E|N|N|N|P|N|||1190|N
132368|27969|OPTSTK|VMM|XX||1479911400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2208|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV115CE|0|0|0|0||E|N|N|N|P|N|||208|N
132369|27969|OPTSTK|VMM|XX||1479911400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3571|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV115PE|0|0|0|0||E|N|N|N|P|N|||1571|N
132370|27969|OPTSTK|VMM|XX||1479911400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2130|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV120CE|0|0|0|0||E|N|N|N|P|N|||130|N
132371|27969|OPTSTK|VMM|XX||1479911400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|3988|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV120PE|0|0|0|0||E|N|N|N|P|N|||1988|N
132372|27969|OPTSTK|VMM|XX||1479911400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2079|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV125CE|0|0|0|0||E|N|N|N|P|N|||79|N
132373|27969|OPTSTK|VMM|XX||1479911400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|431|4431|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV125PE|0|0|0|0||E|N|N|N|P|N|||2431|N
132374|27969|OPTSTK|VMM|XX||1479911400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2047|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV130CE|0|0|0|0||E|N|N|N|P|N|||47|N
132375|27969|OPTSTK|VMM|XX||1479911400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|893|4893|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV130PE|0|0|0|0||E|N|N|N|P|N|||2893|N
132376|27969|OPTSTK|VMM|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV135CE|0|0|0|0||E|N|N|N|P|N|||27|N
132377|27969|OPTSTK|VMM|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1368|5368|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV135PE|0|0|0|0||E|N|N|N|P|N|||3368|N
132378|27969|OPTSTK|VMM|XX||1479911400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV140CE|0|0|0|0||E|N|N|N|P|N|||15|N
132379|27969|OPTSTK|VMM|XX||1479911400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1851|5851|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV140PE|0|0|0|0||E|N|N|N|P|N|||3851|N
132380|27969|OPTSTK|VMM|XX||1479911400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV145CE|0|0|0|0||E|N|N|N|P|N|||8|N
132381|15332|OPTSTK|NMDC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|526|4526|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP106PE|0|2|0|0||E|N|N|N|P|N|||2526|N
132382|15332|OPTSTK|NMDC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP108CE|0|2|0|0||E|N|N|N|P|N|||1|N
132383|15332|OPTSTK|NMDC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|726|4726|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP108PE|0|2|0|0||E|N|N|N|P|N|||2726|N
132384|27969|OPTSTK|VMM|XX||1479911400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|2338|6338|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV145PE|0|0|0|0||E|N|N|N|P|N|||4338|N
132385|27969|OPTSTK|VMM|XX||1479911400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV150CE|0|0|0|0||E|N|N|N|P|N|||5|N
132386|27969|OPTSTK|VMM|XX||1479911400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|2829|6829|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV150PE|0|0|0|0||E|N|N|N|P|N|||4829|N
132387|27969|OPTSTK|VMM|XX||1479911400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV155CE|0|0|0|0||E|N|N|N|P|N|||2|N
132388|27969|OPTSTK|VMM|XX||1479911400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|3321|7321|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV155PE|0|0|0|0||E|N|N|N|P|N|||5321|N
132389|27969|OPTSTK|VMM|XX||1479911400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV160CE|0|0|0|0||E|N|N|N|P|N|||1|N
132390|27969|OPTSTK|VMM|XX||1479911400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|3814|7814|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV160PE|0|0|0|0||E|N|N|N|P|N|||5814|N
132391|27969|OPTSTK|VMM|XX||1479911400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |VMM26NOV170CE|0|0|0|0||E|N|N|N|P|N|||1|N
132392|27969|OPTSTK|VMM|XX||1479911400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1472169600|0|0|0|0|0|4802|8802|0|0|0|1473957914|1479859200|1479911400|15|1|            |VMM26NOV170PE|0|0|0|0||E|N|N|N|P|N|||6802|N
132393|3718|OPTSTK|VOLTAS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|43350|56920|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||50135|N
132394|3718|OPTSTK|VOLTAS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VOLTAS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132395|3718|OPTSTK|VOLTAS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|39375|52945|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||46160|N
132396|3718|OPTSTK|VOLTAS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VOLTAS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132397|3718|OPTSTK|VOLTAS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|31430|45000|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||38215|N
132398|3718|OPTSTK|VOLTAS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VOLTAS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132399|3718|OPTSTK|VOLTAS|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|25515|39035|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT820CE|0|2|0|0||E|N|N|N|P|N|||32275|N
132400|3718|OPTSTK|VOLTAS|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT820PE|0|2|0|0||E|N|N|N|P|N|||20|N
132401|3718|OPTSTK|VOLTAS|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21630|35050|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT860CE|0|2|0|0||E|N|N|N|P|N|||28340|N
132402|3718|OPTSTK|VOLTAS|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2060|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT860PE|0|2|0|0||E|N|N|N|P|N|||60|N
132403|3718|OPTSTK|VOLTAS|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17860|31070|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT900CE|0|2|0|0||E|N|N|N|P|N|||24465|N
132404|3718|OPTSTK|VOLTAS|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2160|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT900PE|0|2|0|0||E|N|N|N|P|N|||160|N
132405|3718|OPTSTK|VOLTAS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14290|27110|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT940CE|0|2|0|0||E|N|N|N|P|N|||20700|N
132406|3718|OPTSTK|VOLTAS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT940PE|0|2|0|0||E|N|N|N|P|N|||370|N
132407|3718|OPTSTK|VOLTAS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11025|23215|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT980CE|0|2|0|0||E|N|N|N|P|N|||17120|N
132408|3718|OPTSTK|VOLTAS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2755|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT980PE|0|2|0|0||E|N|N|N|P|N|||755|N
132409|3718|OPTSTK|VOLTAS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8150|19440|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||13795|N
132410|3718|OPTSTK|VOLTAS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3405|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||1405|N
132411|3718|OPTSTK|VOLTAS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5750|15870|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||10810|N
132412|3718|OPTSTK|VOLTAS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|395|4395|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||2395|N
132413|3718|OPTSTK|VOLTAS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3615|12385|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||8000|N
132414|3718|OPTSTK|VOLTAS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|4725|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||2320|N
132415|3718|OPTSTK|VOLTAS|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1045|8355|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||4700|N
132416|3718|OPTSTK|VOLTAS|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|5835|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||2700|N
132417|3718|OPTSTK|VOLTAS|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1365|7235|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||4300|N
132418|3718|OPTSTK|VOLTAS|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3995|11705|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||7850|N
132419|3718|OPTSTK|VOLTAS|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|755|5285|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||3020|N
132420|3718|OPTSTK|VOLTAS|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5975|15025|0|0|0|1473957914|1477526400|1477578600|15|1|            |VOLTAS26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||10500|N
132421|3718|OPTSTK|VOLTAS|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40|4040|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||2040|N
132422|3718|OPTSTK|VOLTAS|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8385|18595|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||13490|N
132423|3718|OPTSTK|VOLTAS|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2785|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||785|N
132424|3718|OPTSTK|VOLTAS|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11180|22340|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||16760|N
132425|3718|OPTSTK|VOLTAS|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2855|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||855|N
132426|3718|OPTSTK|VOLTAS|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|14300|26200|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||20250|N
132427|3718|OPTSTK|VOLTAS|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2530|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||530|N
132428|3718|OPTSTK|VOLTAS|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17675|30125|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||23900|N
132429|3718|OPTSTK|VOLTAS|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||325|N
132430|3718|OPTSTK|VOLTAS|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|21245|34085|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||27665|N
132431|3718|OPTSTK|VOLTAS|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||190|N
132432|3718|OPTSTK|VOLTAS|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|24950|38060|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||31505|N
132433|3718|OPTSTK|VOLTAS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||110|N
132434|3718|OPTSTK|VOLTAS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|28755|42045|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||35400|N
132435|3718|OPTSTK|VOLTAS|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2065|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||65|N
132436|3718|OPTSTK|VOLTAS|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|32625|46025|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||39325|N
132437|3718|OPTSTK|VOLTAS|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||35|N
132438|3718|OPTSTK|VOLTAS|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|36530|50010|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||43270|N
132439|3718|OPTSTK|VOLTAS|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||20|N
132440|3718|OPTSTK|VOLTAS|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|40470|53990|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||47230|N
132443|3718|OPTSTK|VOLTAS|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
132444|3718|OPTSTK|VOLTAS|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|50365|63925|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||57145|N
132445|3718|OPTSTK|VOLTAS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |VOLTAS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132446|3718|OPTSTK|VOLTAS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|58305|71875|0|0|0|1473957915|1477526400|1477578600|15|1|            |VOLTAS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||65090|N
132447|3718|OPTSTK|VOLTAS|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|27955|41375|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV800CE|0|2|0|0||E|N|N|N|P|N|||34665|N
132448|3718|OPTSTK|VOLTAS|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2080|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV800PE|0|2|0|0||E|N|N|N|P|N|||80|N
132449|3718|OPTSTK|VOLTAS|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20555|33525|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV880CE|0|2|0|0||E|N|N|N|P|N|||27040|N
132450|3718|OPTSTK|VOLTAS|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2370|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV880PE|0|2|0|0||E|N|N|N|P|N|||370|N
132451|3718|OPTSTK|VOLTAS|XX||1479911400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|17140|29680|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV920CE|0|2|0|0||E|N|N|N|P|N|||23410|N
132452|3718|OPTSTK|VOLTAS|XX||1479911400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2690|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV920PE|0|2|0|0||E|N|N|N|P|N|||690|N
132453|3718|OPTSTK|VOLTAS|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13995|25935|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV960CE|0|2|0|0||E|N|N|N|P|N|||19965|N
132454|3718|OPTSTK|VOLTAS|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3200|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV960PE|0|2|0|0||E|N|N|N|P|N|||1200|N
132455|3718|OPTSTK|VOLTAS|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11170|22340|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||16755|N
132456|3718|OPTSTK|VOLTAS|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3950|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1950|N
132457|3718|OPTSTK|VOLTAS|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8710|18960|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||13835|N
132458|3718|OPTSTK|VOLTAS|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|985|4985|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||2985|N
132459|3718|OPTSTK|VOLTAS|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6620|15820|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||11220|N
132460|3718|OPTSTK|VOLTAS|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2140|6520|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||4330|N
132461|3718|OPTSTK|VOLTAS|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4915|12995|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||8955|N
132462|3718|OPTSTK|VOLTAS|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3265|8765|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||6015|N
132463|3718|OPTSTK|VOLTAS|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|3555|10495|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||7025|N
132464|3718|OPTSTK|VOLTAS|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|4730|11360|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8045|N
132465|3718|OPTSTK|VOLTAS|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|2500|8340|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5420|N
132466|3718|OPTSTK|VOLTAS|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|6525|14265|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10395|N
132467|3718|OPTSTK|VOLTAS|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1710|6520|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||4115|N
132468|3718|OPTSTK|VOLTAS|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|8660|17430|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||13045|N
132469|3718|OPTSTK|VOLTAS|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|1085|5085|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3085|N
132470|3718|OPTSTK|VOLTAS|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|11120|20820|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15970|N
132471|3718|OPTSTK|VOLTAS|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|275|4275|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2275|N
132472|3718|OPTSTK|VOLTAS|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|13860|24370|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||19115|N
132473|3718|OPTSTK|VOLTAS|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3655|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1655|N
132474|3718|OPTSTK|VOLTAS|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|16850|28050|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||22450|N
132475|3718|OPTSTK|VOLTAS|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|3185|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1185|N
132476|3718|OPTSTK|VOLTAS|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|20060|31820|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25940|N
132477|3718|OPTSTK|VOLTAS|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2840|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||840|N
132478|3718|OPTSTK|VOLTAS|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|23440|35660|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||29550|N
132479|3718|OPTSTK|VOLTAS|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2590|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||590|N
132480|3718|OPTSTK|VOLTAS|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|26970|39540|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||33255|N
132481|3718|OPTSTK|VOLTAS|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||410|N
132482|3718|OPTSTK|VOLTAS|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|30610|43450|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||37030|N
132483|3718|OPTSTK|VOLTAS|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2280|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||280|N
132484|3718|OPTSTK|VOLTAS|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|34330|47380|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||40855|N
132485|3718|OPTSTK|VOLTAS|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2190|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||190|N
132486|3718|OPTSTK|VOLTAS|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|38120|51320|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||44720|N
132487|3718|OPTSTK|VOLTAS|XX||1479911400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|5|2085|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1680CE|0|2|0|0||E|N|N|N|P|N|||85|N
132488|3718|OPTSTK|VOLTAS|XX||1479911400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|375|375|5|3.308847E+08|1.875100E+04|0|1472169600|0|0|0|0|0|45835|59225|0|0|0|1473957915|1479859200|1479911400|15|1|            |VOLTAS26NOV1680PE|0|2|0|0||E|N|N|N|P|N|||52530|N
132491|25907|OPTSTK|WAAREEENER|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|117960|154660|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||136310|N
132492|25907|OPTSTK|WAAREEENER|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |WAAREEENER26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132493|25907|OPTSTK|WAAREEENER|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|108030|144730|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||126380|N
132494|25907|OPTSTK|WAAREEENER|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |WAAREEENER26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
132495|25907|OPTSTK|WAAREEENER|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|88165|124865|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||106515|N
132496|25907|OPTSTK|WAAREEENER|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |WAAREEENER26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132497|25907|OPTSTK|WAAREEENER|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|63495|100005|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1750CE|0|2|0|0||E|N|N|N|P|N|||81750|N
132498|25907|OPTSTK|WAAREEENER|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1750PE|0|2|0|0||E|N|N|N|P|N|||70|N
132499|25907|OPTSTK|WAAREEENER|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|53855|90055|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1850CE|0|2|0|0||E|N|N|N|P|N|||71955|N
132500|25907|OPTSTK|WAAREEENER|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2205|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1850PE|0|2|0|0||E|N|N|N|P|N|||205|N
132501|25907|OPTSTK|WAAREEENER|XX||1477578600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|44550|80110|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1950CE|0|2|0|0||E|N|N|N|P|N|||62330|N
132502|25907|OPTSTK|WAAREEENER|XX||1477578600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2515|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT1950PE|0|2|0|0||E|N|N|N|P|N|||515|N
132503|25907|OPTSTK|WAAREEENER|XX||1477578600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|35795|70235|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2050CE|0|2|0|0||E|N|N|N|P|N|||53015|N
132504|25907|OPTSTK|WAAREEENER|XX||1477578600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3130|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2050PE|0|2|0|0||E|N|N|N|P|N|||1130|N
132505|25907|OPTSTK|WAAREEENER|XX||1477578600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|27820|60540|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2150CE|0|2|0|0||E|N|N|N|P|N|||44180|N
132506|25907|OPTSTK|WAAREEENER|XX||1477578600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2150PE|0|2|0|0||E|N|N|N|P|N|||2230|N
132507|25907|OPTSTK|WAAREEENER|XX||1477578600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|20835|51175|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2250CE|0|2|0|0||E|N|N|N|P|N|||36005|N
132508|25907|OPTSTK|WAAREEENER|XX||1477578600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|800|7170|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2250PE|0|2|0|0||E|N|N|N|P|N|||3985|N
132509|25907|OPTSTK|WAAREEENER|XX||1477578600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|14970|42330|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2350CE|0|2|0|0||E|N|N|N|P|N|||28650|N
132510|25907|OPTSTK|WAAREEENER|XX||1477578600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1890|11240|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2350PE|0|2|0|0||E|N|N|N|P|N|||6565|N
132511|25907|OPTSTK|WAAREEENER|XX||1477578600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|10285|34225|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2450CE|0|2|0|0||E|N|N|N|P|N|||22255|N
132512|25907|OPTSTK|WAAREEENER|XX||1477578600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|3725|16485|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2450PE|0|2|0|0||E|N|N|N|P|N|||10105|N
132513|25907|OPTSTK|WAAREEENER|XX||1477578600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|6710|27020|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2550CE|0|2|0|0||E|N|N|N|P|N|||16865|N
132514|25907|OPTSTK|WAAREEENER|XX||1477578600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1400|17800|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2550PE|0|2|0|0||E|N|N|N|P|N|||9600|N
132515|25907|OPTSTK|WAAREEENER|XX||1477578600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|4135|20815|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2650CE|0|2|0|0||E|N|N|N|P|N|||12475|N
132516|25907|OPTSTK|WAAREEENER|XX||1477578600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|10180|30200|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2650PE|0|2|0|0||E|N|N|N|P|N|||20190|N
132517|25907|OPTSTK|WAAREEENER|XX||1477578600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2365|15655|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2750CE|0|2|0|0||E|N|N|N|P|N|||9010|N
132518|25907|OPTSTK|WAAREEENER|XX||1477578600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|14945|38365|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2750PE|0|2|0|0||E|N|N|N|P|N|||26655|N
132519|25907|OPTSTK|WAAREEENER|XX||1477578600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1235|11515|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2850CE|0|2|0|0||E|N|N|N|P|N|||6375|N
132520|25907|OPTSTK|WAAREEENER|XX||1477578600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|20740|47170|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2850PE|0|2|0|0||E|N|N|N|P|N|||33955|N
132521|25907|OPTSTK|WAAREEENER|XX||1477578600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|540|8260|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2950CE|0|2|0|0||E|N|N|N|P|N|||4400|N
132522|25907|OPTSTK|WAAREEENER|XX||1477578600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|27415|56405|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT2950PE|0|2|0|0||E|N|N|N|P|N|||41910|N
132523|25907|OPTSTK|WAAREEENER|XX||1477578600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|160|5800|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3050CE|0|2|0|0||E|N|N|N|P|N|||2980|N
132524|25907|OPTSTK|WAAREEENER|XX||1477578600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|34895|65955|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3050PE|0|2|0|0||E|N|N|N|P|N|||50425|N
132525|25907|OPTSTK|WAAREEENER|XX||1477578600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3995|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3150CE|0|2|0|0||E|N|N|N|P|N|||1980|N
132526|25907|OPTSTK|WAAREEENER|XX||1477578600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|43015|75695|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3150PE|0|2|0|0||E|N|N|N|P|N|||59355|N
132527|25907|OPTSTK|WAAREEENER|XX||1477578600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3290|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3250CE|0|2|0|0||E|N|N|N|P|N|||1290|N
132528|25907|OPTSTK|WAAREEENER|XX||1477578600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|51650|85550|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3250PE|0|2|0|0||E|N|N|N|P|N|||68600|N
132529|25907|OPTSTK|WAAREEENER|XX||1477578600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2825|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3350CE|0|2|0|0||E|N|N|N|P|N|||825|N
132530|25907|OPTSTK|WAAREEENER|XX||1477578600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|60665|95465|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3350PE|0|2|0|0||E|N|N|N|P|N|||78065|N
132531|25907|OPTSTK|WAAREEENER|XX||1477578600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2520|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3450CE|0|2|0|0||E|N|N|N|P|N|||520|N
132532|25907|OPTSTK|WAAREEENER|XX||1477578600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|69980|105410|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3450PE|0|2|0|0||E|N|N|N|P|N|||87695|N
132533|25907|OPTSTK|WAAREEENER|XX||1477578600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2325|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3550CE|0|2|0|0||E|N|N|N|P|N|||325|N
132534|25907|OPTSTK|WAAREEENER|XX||1477578600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|79495|115365|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3550PE|0|2|0|0||E|N|N|N|P|N|||97430|N
132535|25907|OPTSTK|WAAREEENER|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2155|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||155|N
132536|25907|OPTSTK|WAAREEENER|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|94020|130300|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||112160|N
132537|25907|OPTSTK|WAAREEENER|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||55|N
132538|25907|OPTSTK|WAAREEENER|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|113655|150195|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||131925|N
132539|25907|OPTSTK|WAAREEENER|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2020|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||20|N
132540|25907|OPTSTK|WAAREEENER|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|133435|170075|0|0|0|1473957915|1477526400|1477578600|15|1|            |WAAREEENER26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||151755|N
132543|25907|OPTSTK|WAAREEENER|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|98720|135400|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||117060|N
132544|25907|OPTSTK|WAAREEENER|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
132545|25907|OPTSTK|WAAREEENER|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|79135|115615|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||97375|N
132546|25907|OPTSTK|WAAREEENER|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||110|N
132547|25907|OPTSTK|WAAREEENER|XX||1479911400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|60225|95915|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1800CE|0|2|0|0||E|N|N|N|P|N|||78070|N
132548|15332|OPTSTK|NMDC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP112CE|0|2|0|0||E|N|N|N|P|N|||1|N
132549|15332|OPTSTK|NMDC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1125|5125|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP112PE|0|2|0|0||E|N|N|N|P|N|||3125|N
132550|15332|OPTSTK|NMDC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP116CE|0|2|0|0||E|N|N|N|P|N|||1|N
132551|15332|OPTSTK|NMDC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1524|5524|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP116PE|0|2|0|0||E|N|N|N|P|N|||3524|N
132552|15332|OPTSTK|NMDC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957076|1475107200|1475159400|15|1|            |NMDC26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1|N
132553|15332|OPTSTK|NMDC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1923|5923|0|0|0|1473957910|1475107200|1475159400|15|1|            |NMDC26SEP120PE|0|2|0|0||E|N|N|N|P|N|||3923|N
132556|25907|OPTSTK|WAAREEENER|XX||1479911400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2585|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1800PE|0|2|0|0||E|N|N|N|P|N|||585|N
132557|25907|OPTSTK|WAAREEENER|XX||1479911400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|51320|86190|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1900CE|0|2|0|0||E|N|N|N|P|N|||68755|N
132558|11630|OPTSTK|NTPC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10995|14995|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||12995|N
132559|11630|OPTSTK|NTPC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132560|11630|OPTSTK|NTPC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9000|13000|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP220CE|0|2|0|0||E|N|N|N|P|N|||11000|N
132561|11630|OPTSTK|NTPC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132562|11630|OPTSTK|NTPC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7005|11005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP240CE|0|2|0|0||E|N|N|N|P|N|||9005|N
132563|11630|OPTSTK|NTPC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132564|11630|OPTSTK|NTPC|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6010|10010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP250CE|0|2|0|0||E|N|N|N|P|N|||8010|N
132565|11630|OPTSTK|NTPC|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132566|11630|OPTSTK|NTPC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5010|9010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP260CE|0|2|0|0||E|N|N|N|P|N|||7010|N
132567|11630|OPTSTK|NTPC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132568|11630|OPTSTK|NTPC|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4015|8015|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP270CE|0|2|0|0||E|N|N|N|P|N|||6015|N
132569|11630|OPTSTK|NTPC|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
132570|11630|OPTSTK|NTPC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2730|6730|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP280CE|0|2|0|0||E|N|N|N|P|N|||4730|N
132571|11630|OPTSTK|NTPC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP280PE|0|2|0|0||E|N|N|N|P|N|||15|N
132572|11630|OPTSTK|NTPC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2020|6020|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP290CE|0|2|0|0||E|N|N|N|P|N|||4020|N
132573|11630|OPTSTK|NTPC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP290PE|0|2|0|0||E|N|N|N|P|N|||15|N
132574|11630|OPTSTK|NTPC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|620|4620|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP300CE|0|2|0|0||E|N|N|N|P|N|||2620|N
132575|11630|OPTSTK|NTPC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP300PE|0|2|0|0||E|N|N|N|P|N|||15|N
132576|11630|OPTSTK|NTPC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP310CE|0|2|0|0||E|N|N|N|P|N|||1825|N
132577|11630|OPTSTK|NTPC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP310PE|0|2|0|0||E|N|N|N|P|N|||60|N
132578|11630|OPTSTK|NTPC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||985|N
132579|11630|OPTSTK|NTPC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||200|N
132580|11630|OPTSTK|NTPC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP330CE|0|2|0|0||E|N|N|N|P|N|||385|N
132581|11630|OPTSTK|NTPC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP330PE|0|2|0|0||E|N|N|N|P|N|||610|N
132582|11630|OPTSTK|NTPC|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||140|N
132583|11630|OPTSTK|NTPC|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||1350|N
132584|11630|OPTSTK|NTPC|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP350CE|0|2|0|0||E|N|N|N|P|N|||65|N
132585|11630|OPTSTK|NTPC|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|260|4260|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP350PE|0|2|0|0||E|N|N|N|P|N|||2260|N
132586|11630|OPTSTK|NTPC|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP360CE|0|2|0|0||E|N|N|N|P|N|||40|N
132587|25907|OPTSTK|WAAREEENER|XX||1479911400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3155|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV1900PE|0|2|0|0||E|N|N|N|P|N|||1155|N
132588|25907|OPTSTK|WAAREEENER|XX||1479911400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|42970|76640|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2000CE|0|2|0|0||E|N|N|N|P|N|||59805|N
132589|11630|OPTSTK|NTPC|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1235|5235|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP360PE|0|2|0|0||E|N|N|N|P|N|||3235|N
132590|25907|OPTSTK|WAAREEENER|XX||1479911400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|95|4095|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2000PE|0|2|0|0||E|N|N|N|P|N|||2095|N
132591|11630|OPTSTK|NTPC|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP370CE|0|2|0|0||E|N|N|N|P|N|||25|N
132592|11630|OPTSTK|NTPC|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1975|5975|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP370PE|0|2|0|0||E|N|N|N|P|N|||3975|N
132593|11630|OPTSTK|NTPC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP380CE|0|2|0|0||E|N|N|N|P|N|||15|N
132594|11630|OPTSTK|NTPC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2965|6965|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP380PE|0|2|0|0||E|N|N|N|P|N|||4965|N
132595|11630|OPTSTK|NTPC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP390CE|0|2|0|0||E|N|N|N|P|N|||10|N
132596|11630|OPTSTK|NTPC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3965|7965|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5965|N
132597|11630|OPTSTK|NTPC|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132598|11630|OPTSTK|NTPC|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4960|8960|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP400PE|0|2|0|0||E|N|N|N|P|N|||6960|N
132599|11630|OPTSTK|NTPC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
132600|11630|OPTSTK|NTPC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5960|9960|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP410PE|0|2|0|0||E|N|N|N|P|N|||7960|N
132601|11630|OPTSTK|NTPC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
132602|11630|OPTSTK|NTPC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6955|10955|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP420PE|0|2|0|0||E|N|N|N|P|N|||8955|N
132603|11630|OPTSTK|NTPC|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
132604|11630|OPTSTK|NTPC|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7955|11955|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP430PE|0|2|0|0||E|N|N|N|P|N|||9955|N
132605|11630|OPTSTK|NTPC|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
132606|11630|OPTSTK|NTPC|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8955|12955|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP440PE|0|2|0|0||E|N|N|N|P|N|||10955|N
132607|11630|OPTSTK|NTPC|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
132608|11630|OPTSTK|NTPC|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9950|13950|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP450PE|0|2|0|0||E|N|N|N|P|N|||11950|N
132609|11630|OPTSTK|NTPC|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
132610|11630|OPTSTK|NTPC|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10950|14950|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP460PE|0|2|0|0||E|N|N|N|P|N|||12950|N
132611|11630|OPTSTK|NTPC|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
132612|11630|OPTSTK|NTPC|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|11945|15945|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP470PE|0|2|0|0||E|N|N|N|P|N|||13945|N
132613|11630|OPTSTK|NTPC|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NTPC26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132614|11630|OPTSTK|NTPC|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|12945|16945|0|0|0|1473957910|1475107200|1475159400|15|1|            |NTPC26SEP480PE|0|2|0|0||E|N|N|N|P|N|||14945|N
132615|25907|OPTSTK|WAAREEENER|XX||1479911400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|35320|67370|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2100CE|0|2|0|0||E|N|N|N|P|N|||51345|N
132616|25907|OPTSTK|WAAREEENER|XX||1479911400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1190|5850|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2100PE|0|2|0|0||E|N|N|N|P|N|||3520|N
132617|25907|OPTSTK|WAAREEENER|XX||1479911400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|28470|58500|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2200CE|0|2|0|0||E|N|N|N|P|N|||43485|N
132618|25907|OPTSTK|WAAREEENER|XX||1479911400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2210|8890|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5550|N
132619|25907|OPTSTK|WAAREEENER|XX||1479911400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|22505|50145|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2300CE|0|2|0|0||E|N|N|N|P|N|||36325|N
132620|25907|OPTSTK|WAAREEENER|XX||1479911400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|3750|12820|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2300PE|0|2|0|0||E|N|N|N|P|N|||8285|N
132621|25907|OPTSTK|WAAREEENER|XX||1479911400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|17425|42415|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2400CE|0|2|0|0||E|N|N|N|P|N|||29920|N
132622|25907|OPTSTK|WAAREEENER|XX||1479911400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5905|17625|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2400PE|0|2|0|0||E|N|N|N|P|N|||11765|N
132623|25907|OPTSTK|WAAREEENER|XX||1479911400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|13225|35405|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2500CE|0|2|0|0||E|N|N|N|P|N|||24315|N
132624|25907|OPTSTK|WAAREEENER|XX||1479911400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|8785|23315|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2500PE|0|2|0|0||E|N|N|N|P|N|||16050|N
132625|25907|OPTSTK|WAAREEENER|XX||1479911400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|9830|29170|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2600CE|0|2|0|0||E|N|N|N|P|N|||19500|N
132626|25907|OPTSTK|WAAREEENER|XX||1479911400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|12440|29810|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2600PE|0|2|0|0||E|N|N|N|P|N|||21125|N
132627|25907|OPTSTK|WAAREEENER|XX||1479911400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|7155|23725|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2700CE|0|2|0|0||E|N|N|N|P|N|||15440|N
132628|25907|OPTSTK|WAAREEENER|XX||1479911400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|16890|37030|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2700PE|0|2|0|0||E|N|N|N|P|N|||26960|N
132629|25907|OPTSTK|WAAREEENER|XX||1479911400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5105|19055|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2800CE|0|2|0|0||E|N|N|N|P|N|||12080|N
132630|25907|OPTSTK|WAAREEENER|XX||1479911400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|22110|44860|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2800PE|0|2|0|0||E|N|N|N|P|N|||33485|N
132631|25907|OPTSTK|WAAREEENER|XX||1479911400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|3575|15135|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2900CE|0|2|0|0||E|N|N|N|P|N|||9355|N
132632|25907|OPTSTK|WAAREEENER|XX||1479911400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|28080|53220|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV2900PE|0|2|0|0||E|N|N|N|P|N|||40650|N
132633|25907|OPTSTK|WAAREEENER|XX||1479911400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|2445|11885|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3000CE|0|2|0|0||E|N|N|N|P|N|||7165|N
132634|25907|OPTSTK|WAAREEENER|XX||1479911400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|34715|61985|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3000PE|0|2|0|0||E|N|N|N|P|N|||48350|N
132635|25907|OPTSTK|WAAREEENER|XX||1479911400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1620|9220|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3100CE|0|2|0|0||E|N|N|N|P|N|||5420|N
132636|25907|OPTSTK|WAAREEENER|XX||1479911400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|41940|71050|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3100PE|0|2|0|0||E|N|N|N|P|N|||56495|N
132637|25907|OPTSTK|WAAREEENER|XX||1479911400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|1055|7085|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3200CE|0|2|0|0||E|N|N|N|P|N|||4070|N
132638|25907|OPTSTK|WAAREEENER|XX||1479911400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|49690|80370|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3200PE|0|2|0|0||E|N|N|N|P|N|||65030|N
132639|25907|OPTSTK|WAAREEENER|XX||1479911400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|660|5390|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3300CE|0|2|0|0||E|N|N|N|P|N|||3025|N
132640|25907|OPTSTK|WAAREEENER|XX||1479911400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|57890|89870|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3300PE|0|2|0|0||E|N|N|N|P|N|||73880|N
132641|25907|OPTSTK|WAAREEENER|XX||1479911400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|230|4230|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3400CE|0|2|0|0||E|N|N|N|P|N|||2230|N
132642|25907|OPTSTK|WAAREEENER|XX||1479911400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|66455|99495|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3400PE|0|2|0|0||E|N|N|N|P|N|||82975|N
132643|25907|OPTSTK|WAAREEENER|XX||1479911400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3635|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3500CE|0|2|0|0||E|N|N|N|P|N|||1635|N
132644|25907|OPTSTK|WAAREEENER|XX||1479911400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|75320|109210|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3500PE|0|2|0|0||E|N|N|N|P|N|||92265|N
132645|25907|OPTSTK|WAAREEENER|XX||1479911400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3600CE|0|2|0|0||E|N|N|N|P|N|||1190|N
132646|25907|OPTSTK|WAAREEENER|XX||1479911400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|84425|118995|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3600PE|0|2|0|0||E|N|N|N|P|N|||101710|N
132648|25907|OPTSTK|WAAREEENER|XX||1479911400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|5|2615|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3800CE|0|2|0|0||E|N|N|N|P|N|||615|N
132651|25907|OPTSTK|WAAREEENER|XX||1479911400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|175|175|5|2.876513E+08|8.751000E+03|0|1472169600|0|0|0|0|0|103160|138670|0|0|0|1473957915|1479859200|1479911400|15|1|            |WAAREEENER26NOV3800PE|0|2|0|0||E|N|N|N|P|N|||120915|N
132652|3787|OPTSTK|WIPRO|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4571|8571|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT105CE|0|2|0|0||E|N|N|N|P|N|||6571|N
132653|3787|OPTSTK|WIPRO|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |WIPRO26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1|N
132654|3787|OPTSTK|WIPRO|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3578|7578|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT115CE|0|2|0|0||E|N|N|N|P|N|||5578|N
132655|3787|OPTSTK|WIPRO|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |WIPRO26OCT115PE|0|2|0|0||E|N|N|N|P|N|||1|N
132656|3787|OPTSTK|WIPRO|XX||1477578600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2337|6337|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||4337|N
132657|3787|OPTSTK|WIPRO|XX||1477578600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
132658|3787|OPTSTK|WIPRO|XX||1477578600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1843|5843|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||3843|N
132659|3787|OPTSTK|WIPRO|XX||1477578600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
132669|3787|OPTSTK|WIPRO|XX||1477578600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1354|5354|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||3354|N
132670|3787|OPTSTK|WIPRO|XX||1477578600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2011|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
132671|3787|OPTSTK|WIPRO|XX||1477578600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|873|4873|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||2873|N
132672|6545|OPTSTK|NYKAA|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|9670|13670|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP220CE|0|0|2|0||E|N|N|N|P|N|||11670|N
132673|6545|OPTSTK|NYKAA|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NYKAA26SEP220PE|0|0|2|0||E|N|N|N|P|N|||5|N
132674|3787|OPTSTK|WIPRO|XX||1477578600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2027|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||27|N
132675|3787|OPTSTK|WIPRO|XX||1477578600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|409|4409|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||2409|N
132676|3787|OPTSTK|WIPRO|XX||1477578600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2059|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||59|N
132677|3787|OPTSTK|WIPRO|XX||1477578600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3970|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||1970|N
132678|3787|OPTSTK|WIPRO|XX||1477578600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2117|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||117|N
132679|3787|OPTSTK|WIPRO|XX||1477578600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3566|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||1566|N
132680|3787|OPTSTK|WIPRO|XX||1477578600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
132681|3787|OPTSTK|WIPRO|XX||1477578600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3208|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||1208|N
132682|3787|OPTSTK|WIPRO|XX||1477578600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2360|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
132683|3787|OPTSTK|WIPRO|XX||1477578600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2720|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
132684|3787|OPTSTK|WIPRO|XX||1477578600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2570|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
132685|3787|OPTSTK|WIPRO|XX||1477578600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2651|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||651|N
132686|3787|OPTSTK|WIPRO|XX||1477578600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2841|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||841|N
132687|3787|OPTSTK|WIPRO|XX||1477578600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2454|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||454|N
132688|3787|OPTSTK|WIPRO|XX||1477578600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3085|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||1085|N
132689|3787|OPTSTK|WIPRO|XX||1477578600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2163|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||163|N
132690|3787|OPTSTK|WIPRO|XX||1477578600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3500|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||1500|N
132691|3787|OPTSTK|WIPRO|XX||1477578600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2200|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
132692|3787|OPTSTK|WIPRO|XX||1477578600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3824|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||1824|N
132693|3787|OPTSTK|WIPRO|XX||1477578600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2126|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||126|N
132696|3787|OPTSTK|WIPRO|XX||1477578600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|246|4246|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||2246|N
132697|3787|OPTSTK|WIPRO|XX||1477578600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||77|N
132700|3787|OPTSTK|WIPRO|XX||1477578600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|694|4694|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||2694|N
132701|3787|OPTSTK|WIPRO|XX||1477578600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2046|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||46|N
132704|6545|OPTSTK|NYKAA|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|8675|12675|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP230CE|0|0|2|0||E|N|N|N|P|N|||10675|N
132705|6545|OPTSTK|NYKAA|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NYKAA26SEP230PE|0|0|2|0||E|N|N|N|P|N|||5|N
132706|6545|OPTSTK|NYKAA|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|7675|11675|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP240CE|0|0|2|0||E|N|N|N|P|N|||9675|N
132707|6545|OPTSTK|NYKAA|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NYKAA26SEP240PE|0|0|2|0||E|N|N|N|P|N|||5|N
132708|6545|OPTSTK|NYKAA|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|6680|10680|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP250CE|0|0|2|0||E|N|N|N|P|N|||8680|N
132709|6545|OPTSTK|NYKAA|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NYKAA26SEP250PE|0|0|2|0||E|N|N|N|P|N|||5|N
132710|6545|OPTSTK|NYKAA|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5680|9680|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP260CE|0|0|2|0||E|N|N|N|P|N|||7680|N
132711|6545|OPTSTK|NYKAA|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NYKAA26SEP260PE|0|0|2|0||E|N|N|N|P|N|||5|N
132712|6545|OPTSTK|NYKAA|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4685|8685|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP270CE|0|0|2|0||E|N|N|N|P|N|||6685|N
132713|6545|OPTSTK|NYKAA|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NYKAA26SEP270PE|0|0|2|0||E|N|N|N|P|N|||5|N
132714|6545|OPTSTK|NYKAA|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3685|7685|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP280CE|0|0|2|0||E|N|N|N|P|N|||5685|N
132715|6545|OPTSTK|NYKAA|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NYKAA26SEP280PE|0|0|2|0||E|N|N|N|P|N|||5|N
132716|6545|OPTSTK|NYKAA|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3520|7520|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP290CE|0|0|2|0||E|N|N|N|P|N|||5520|N
132717|6545|OPTSTK|NYKAA|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP290PE|0|0|2|0||E|N|N|N|P|N|||10|N
132718|6545|OPTSTK|NYKAA|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1725|5725|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP300CE|0|0|2|0||E|N|N|N|P|N|||3725|N
132719|3787|OPTSTK|WIPRO|XX||1477578600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1159|5159|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||3159|N
132720|3787|OPTSTK|WIPRO|XX||1477578600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2026|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
132721|6545|OPTSTK|NYKAA|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957076|1475107200|1475159400|15|1|            |NYKAA26SEP300PE|0|0|2|0||E|N|N|N|P|N|||30|N
132722|6545|OPTSTK|NYKAA|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|805|4805|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP310CE|0|0|2|0||E|N|N|N|P|N|||2805|N
132723|3787|OPTSTK|WIPRO|XX||1477578600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1636|5636|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||3636|N
132724|3787|OPTSTK|WIPRO|XX||1477578600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
132725|3787|OPTSTK|WIPRO|XX||1477578600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2121|6121|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||4121|N
132726|3787|OPTSTK|WIPRO|XX||1477578600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2008|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
132727|6545|OPTSTK|NYKAA|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP310PE|0|0|2|0||E|N|N|N|P|N|||55|N
132728|6545|OPTSTK|NYKAA|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP320CE|0|0|2|0||E|N|N|N|P|N|||1935|N
132729|6545|OPTSTK|NYKAA|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP320PE|0|0|2|0||E|N|N|N|P|N|||125|N
132730|6545|OPTSTK|NYKAA|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP330CE|0|0|2|0||E|N|N|N|P|N|||1080|N
132731|6545|OPTSTK|NYKAA|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP330PE|0|0|2|0||E|N|N|N|P|N|||315|N
132732|3787|OPTSTK|WIPRO|XX||1477578600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2611|6611|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||4611|N
132733|3787|OPTSTK|WIPRO|XX||1477578600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957076|1477526400|1477578600|15|1|            |WIPRO26OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
132734|3787|OPTSTK|WIPRO|XX||1477578600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3104|7104|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||5104|N
132735|3787|OPTSTK|WIPRO|XX||1477578600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957076|1477526400|1477578600|15|1|            |WIPRO26OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
132736|3787|OPTSTK|WIPRO|XX||1477578600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3599|7599|0|0|0|1473957915|1477526400|1477578600|15|1|            |WIPRO26OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5599|N
132741|3787|OPTSTK|WIPRO|XX||1479911400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|6099|10099|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV90CE|0|2|0|0||E|N|N|N|P|N|||8099|N
132742|3787|OPTSTK|WIPRO|XX||1479911400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |WIPRO26NOV90PE|0|2|0|0||E|N|N|N|P|N|||1|N
132743|3787|OPTSTK|WIPRO|XX||1479911400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|5111|9111|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV100CE|0|2|0|0||E|N|N|N|P|N|||7111|N
132744|3787|OPTSTK|WIPRO|XX||1479911400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |WIPRO26NOV100PE|0|2|0|0||E|N|N|N|P|N|||1|N
132747|3787|OPTSTK|WIPRO|XX||1479911400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4122|8122|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV110CE|0|2|0|0||E|N|N|N|P|N|||6122|N
132750|3787|OPTSTK|WIPRO|XX||1479911400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |WIPRO26NOV110PE|0|2|0|0||E|N|N|N|P|N|||1|N
132751|3787|OPTSTK|WIPRO|XX||1479911400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3135|7135|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV120CE|0|2|0|0||E|N|N|N|P|N|||5135|N
132752|3787|OPTSTK|WIPRO|XX||1479911400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV120PE|0|2|0|0||E|N|N|N|P|N|||2|N
132753|3787|OPTSTK|WIPRO|XX||1479911400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2644|6644|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV125CE|0|2|0|0||E|N|N|N|P|N|||4644|N
132754|3787|OPTSTK|WIPRO|XX||1479911400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV125PE|0|2|0|0||E|N|N|N|P|N|||6|N
132755|3787|OPTSTK|WIPRO|XX||1479911400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2158|6158|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV130CE|0|2|0|0||E|N|N|N|P|N|||4158|N
132756|3787|OPTSTK|WIPRO|XX||1479911400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2014|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV130PE|0|2|0|0||E|N|N|N|P|N|||14|N
132763|3787|OPTSTK|WIPRO|XX||1479911400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1679|5679|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV135CE|0|2|0|0||E|N|N|N|P|N|||3679|N
132764|3787|OPTSTK|WIPRO|XX||1479911400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV135PE|0|2|0|0||E|N|N|N|P|N|||30|N
132771|3787|OPTSTK|WIPRO|XX||1479911400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1213|5213|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV140CE|0|2|0|0||E|N|N|N|P|N|||3213|N
132772|3787|OPTSTK|WIPRO|XX||1479911400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2058|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV140PE|0|2|0|0||E|N|N|N|P|N|||58|N
132773|3787|OPTSTK|WIPRO|XX||1479911400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|764|4764|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV145CE|0|2|0|0||E|N|N|N|P|N|||2764|N
132774|3787|OPTSTK|WIPRO|XX||1479911400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2104|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV145PE|0|2|0|0||E|N|N|N|P|N|||104|N
132775|3787|OPTSTK|WIPRO|XX||1479911400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|341|4341|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV150CE|0|2|0|0||E|N|N|N|P|N|||2341|N
132776|3787|OPTSTK|WIPRO|XX||1479911400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2166|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV150PE|0|2|0|0||E|N|N|N|P|N|||166|N
132777|3787|OPTSTK|WIPRO|XX||1479911400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3949|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV155CE|0|2|0|0||E|N|N|N|P|N|||1949|N
132778|3787|OPTSTK|WIPRO|XX||1479911400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2277|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV155PE|0|2|0|0||E|N|N|N|P|N|||277|N
132779|3787|OPTSTK|WIPRO|XX||1479911400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3593|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV160CE|0|2|0|0||E|N|N|N|P|N|||1593|N
132780|3787|OPTSTK|WIPRO|XX||1479911400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2340|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV160PE|0|2|0|0||E|N|N|N|P|N|||340|N
132781|3787|OPTSTK|WIPRO|XX||1479911400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3278|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV165CE|0|2|0|0||E|N|N|N|P|N|||1278|N
132782|3787|OPTSTK|WIPRO|XX||1479911400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2595|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV165PE|0|2|0|0||E|N|N|N|P|N|||595|N
132783|3787|OPTSTK|WIPRO|XX||1479911400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3006|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV170CE|0|2|0|0||E|N|N|N|P|N|||1006|N
132784|3787|OPTSTK|WIPRO|XX||1479911400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3010|0|0|0|1473957076|1479859200|1479911400|15|1|            |WIPRO26NOV170PE|0|2|0|0||E|N|N|N|P|N|||1010|N
132785|3787|OPTSTK|WIPRO|XX||1479911400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2777|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV175CE|0|2|0|0||E|N|N|N|P|N|||777|N
132786|3787|OPTSTK|WIPRO|XX||1479911400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3084|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV175PE|0|2|0|0||E|N|N|N|P|N|||1084|N
132787|3787|OPTSTK|WIPRO|XX||1479911400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2406|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV180CE|0|2|0|0||E|N|N|N|P|N|||406|N
132788|3787|OPTSTK|WIPRO|XX||1479911400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3521|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV180PE|0|2|0|0||E|N|N|N|P|N|||1521|N
132789|3787|OPTSTK|WIPRO|XX||1479911400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2438|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV185CE|0|2|0|0||E|N|N|N|P|N|||438|N
132790|3787|OPTSTK|WIPRO|XX||1479911400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|3734|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV185PE|0|2|0|0||E|N|N|N|P|N|||1734|N
132791|3787|OPTSTK|WIPRO|XX||1479911400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2210|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV190CE|0|2|0|0||E|N|N|N|P|N|||210|N
132792|3787|OPTSTK|WIPRO|XX||1479911400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|110|4110|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV190PE|0|2|0|0||E|N|N|N|P|N|||2110|N
132793|3787|OPTSTK|WIPRO|XX||1479911400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2230|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV195CE|0|2|0|0||E|N|N|N|P|N|||230|N
132794|3787|OPTSTK|WIPRO|XX||1479911400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|515|4515|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV195PE|0|2|0|0||E|N|N|N|P|N|||2515|N
132795|3787|OPTSTK|WIPRO|XX||1479911400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2120|0|0|0|1473957076|1479859200|1479911400|15|1|            |WIPRO26NOV200CE|0|2|0|0||E|N|N|N|P|N|||120|N
132796|3787|OPTSTK|WIPRO|XX||1479911400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|941|4941|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV200PE|0|2|0|0||E|N|N|N|P|N|||2941|N
132797|3787|OPTSTK|WIPRO|XX||1479911400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2113|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV205CE|0|2|0|0||E|N|N|N|P|N|||113|N
132798|3787|OPTSTK|WIPRO|XX||1479911400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1386|5386|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV205PE|0|2|0|0||E|N|N|N|P|N|||3386|N
132799|3787|OPTSTK|WIPRO|XX||1479911400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2077|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV210CE|0|2|0|0||E|N|N|N|P|N|||77|N
132800|3787|OPTSTK|WIPRO|XX||1479911400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1845|5845|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV210PE|0|2|0|0||E|N|N|N|P|N|||3845|N
132801|3787|OPTSTK|WIPRO|XX||1479911400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2052|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV215CE|0|2|0|0||E|N|N|N|P|N|||52|N
132802|3787|OPTSTK|WIPRO|XX||1479911400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2314|6314|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV215PE|0|2|0|0||E|N|N|N|P|N|||4314|N
132803|3787|OPTSTK|WIPRO|XX||1479911400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2034|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV220CE|0|2|0|0||E|N|N|N|P|N|||34|N
132804|3787|OPTSTK|WIPRO|XX||1479911400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|2791|6791|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV220PE|0|2|0|0||E|N|N|N|P|N|||4791|N
132805|3787|OPTSTK|WIPRO|XX||1479911400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2023|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV225CE|0|2|0|0||E|N|N|N|P|N|||23|N
132806|3787|OPTSTK|WIPRO|XX||1479911400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3274|7274|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV225PE|0|2|0|0||E|N|N|N|P|N|||5274|N
132807|3787|OPTSTK|WIPRO|XX||1479911400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2015|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV230CE|0|2|0|0||E|N|N|N|P|N|||15|N
132808|3787|OPTSTK|WIPRO|XX||1479911400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|3760|7760|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV230PE|0|2|0|0||E|N|N|N|P|N|||5760|N
132809|3787|OPTSTK|WIPRO|XX||1479911400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2009|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV235CE|0|2|0|0||E|N|N|N|P|N|||9|N
132810|3787|OPTSTK|WIPRO|XX||1479911400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4250|8250|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV235PE|0|2|0|0||E|N|N|N|P|N|||6250|N
132811|3787|OPTSTK|WIPRO|XX||1479911400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV240CE|0|2|0|0||E|N|N|N|P|N|||6|N
132812|3787|OPTSTK|WIPRO|XX||1479911400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|4741|8741|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV240PE|0|2|0|0||E|N|N|N|P|N|||6741|N
132813|3787|OPTSTK|WIPRO|XX||1479911400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2002|0|0|0|1473957076|1479859200|1479911400|15|1|            |WIPRO26NOV250CE|0|2|0|0||E|N|N|N|P|N|||2|N
132814|3787|OPTSTK|WIPRO|XX||1479911400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|5726|9726|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV250PE|0|2|0|0||E|N|N|N|P|N|||7726|N
132815|3787|OPTSTK|WIPRO|XX||1479911400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |WIPRO26NOV260CE|0|2|0|0||E|N|N|N|P|N|||1|N
132816|3787|OPTSTK|WIPRO|XX||1479911400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|6713|10713|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV260PE|0|2|0|0||E|N|N|N|P|N|||8713|N
132817|3787|OPTSTK|WIPRO|XX||1479911400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |WIPRO26NOV270CE|0|2|0|0||E|N|N|N|P|N|||1|N
132818|3787|OPTSTK|WIPRO|XX||1479911400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1472169600|0|0|0|0|0|7702|11702|0|0|0|1473957915|1479859200|1479911400|15|1|            |WIPRO26NOV270PE|0|2|0|0||E|N|N|N|P|N|||9702|N
132819|11915|OPTSTK|YESBANK|XX||1477578600|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2817|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT15CE|2|2|0|0||E|N|N|N|P|N|||817|N
132820|11915|OPTSTK|YESBANK|XX||1477578600|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |YESBANK26OCT15PE|2|2|0|0||E|N|N|N|P|N|||1|N
132821|11915|OPTSTK|YESBANK|XX||1477578600|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2619|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT17CE|2|2|0|0||E|N|N|N|P|N|||619|N
132822|11915|OPTSTK|YESBANK|XX||1477578600|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1477526400|1477578600|15|1|            |YESBANK26OCT17PE|2|2|0|0||E|N|N|N|P|N|||1|N
132823|11915|OPTSTK|YESBANK|XX||1477578600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2425|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT19CE|2|2|0|0||E|N|N|N|P|N|||425|N
132824|11915|OPTSTK|YESBANK|XX||1477578600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2006|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT19PE|2|2|0|0||E|N|N|N|P|N|||6|N
132825|11915|OPTSTK|YESBANK|XX||1477578600|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2253|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT21CE|2|2|0|0||E|N|N|N|P|N|||253|N
132826|11915|OPTSTK|YESBANK|XX||1477578600|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT21PE|2|2|0|0||E|N|N|N|P|N|||17|N
132827|11915|OPTSTK|YESBANK|XX||1477578600|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2105|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT23CE|2|2|0|0||E|N|N|N|P|N|||105|N
132828|11915|OPTSTK|YESBANK|XX||1477578600|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2072|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT23PE|2|2|0|0||E|N|N|N|P|N|||72|N
132829|11915|OPTSTK|YESBANK|XX||1477578600|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2043|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT25CE|2|2|0|0||E|N|N|N|P|N|||43|N
132830|11915|OPTSTK|YESBANK|XX||1477578600|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2203|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT25PE|2|2|0|0||E|N|N|N|P|N|||203|N
132831|11915|OPTSTK|YESBANK|XX||1477578600|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2017|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT27CE|2|2|0|0||E|N|N|N|P|N|||17|N
132832|11915|OPTSTK|YESBANK|XX||1477578600|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2391|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT27PE|2|2|0|0||E|N|N|N|P|N|||391|N
132833|11915|OPTSTK|YESBANK|XX||1477578600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2005|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT29CE|2|2|0|0||E|N|N|N|P|N|||5|N
132834|11915|OPTSTK|YESBANK|XX||1477578600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2578|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT29PE|2|2|0|0||E|N|N|N|P|N|||578|N
132835|11915|OPTSTK|YESBANK|XX||1477578600|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT31CE|2|2|0|0||E|N|N|N|P|N|||1|N
132836|11915|OPTSTK|YESBANK|XX||1477578600|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2773|0|0|0|1473957915|1477526400|1477578600|15|1|            |YESBANK26OCT31PE|2|2|0|0||E|N|N|N|P|N|||773|N
132858|11915|OPTSTK|YESBANK|XX||1479911400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3911|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV4CE|2|2|0|0||E|N|N|N|P|N|||1911|N
132859|11915|OPTSTK|YESBANK|XX||1479911400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |YESBANK26NOV4PE|2|2|0|0||E|N|N|N|P|N|||1|N
132860|11915|OPTSTK|YESBANK|XX||1479911400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3714|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV6CE|2|2|0|0||E|N|N|N|P|N|||1714|N
132861|11915|OPTSTK|YESBANK|XX||1479911400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |YESBANK26NOV6PE|2|2|0|0||E|N|N|N|P|N|||1|N
132862|11915|OPTSTK|YESBANK|XX||1479911400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3516|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV8CE|2|2|0|0||E|N|N|N|P|N|||1516|N
132863|11915|OPTSTK|YESBANK|XX||1479911400|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |YESBANK26NOV8PE|2|2|0|0||E|N|N|N|P|N|||1|N
132864|11915|OPTSTK|YESBANK|XX||1479911400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3318|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV10CE|2|2|0|0||E|N|N|N|P|N|||1318|N
132865|11915|OPTSTK|YESBANK|XX||1479911400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |YESBANK26NOV10PE|2|2|0|0||E|N|N|N|P|N|||1|N
132866|11915|OPTSTK|YESBANK|XX||1479911400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3120|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV12CE|2|2|0|0||E|N|N|N|P|N|||1120|N
132867|11915|OPTSTK|YESBANK|XX||1479911400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |YESBANK26NOV12PE|2|2|0|0||E|N|N|N|P|N|||1|N
132868|11915|OPTSTK|YESBANK|XX||1479911400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2923|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV14CE|2|2|0|0||E|N|N|N|P|N|||923|N
132869|11915|OPTSTK|YESBANK|XX||1479911400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |YESBANK26NOV14PE|2|2|0|0||E|N|N|N|P|N|||1|N
132870|11915|OPTSTK|YESBANK|XX||1479911400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2726|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV16CE|2|2|0|0||E|N|N|N|P|N|||726|N
132871|11915|OPTSTK|YESBANK|XX||1479911400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV16PE|2|2|0|0||E|N|N|N|P|N|||1|N
132872|11915|OPTSTK|YESBANK|XX||1479911400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2534|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV18CE|2|2|0|0||E|N|N|N|P|N|||534|N
132873|11915|OPTSTK|YESBANK|XX||1479911400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2007|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV18PE|2|2|0|0||E|N|N|N|P|N|||7|N
132874|11915|OPTSTK|YESBANK|XX||1479911400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2359|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV20CE|2|2|0|0||E|N|N|N|P|N|||359|N
132875|11915|OPTSTK|YESBANK|XX||1479911400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2030|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV20PE|2|2|0|0||E|N|N|N|P|N|||30|N
132876|11915|OPTSTK|YESBANK|XX||1479911400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2216|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV22CE|2|2|0|0||E|N|N|N|P|N|||216|N
132877|11915|OPTSTK|YESBANK|XX||1479911400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV22PE|2|2|0|0||E|N|N|N|P|N|||50|N
132878|11915|OPTSTK|YESBANK|XX||1479911400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2102|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV24CE|2|2|0|0||E|N|N|N|P|N|||102|N
132879|11915|OPTSTK|YESBANK|XX||1479911400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2183|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV24PE|2|2|0|0||E|N|N|N|P|N|||183|N
132880|11915|OPTSTK|YESBANK|XX||1479911400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2050|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV26CE|2|2|0|0||E|N|N|N|P|N|||50|N
132881|11915|OPTSTK|YESBANK|XX||1479911400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2321|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV26PE|2|2|0|0||E|N|N|N|P|N|||321|N
132882|11915|OPTSTK|YESBANK|XX||1479911400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2022|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV28CE|2|2|0|0||E|N|N|N|P|N|||22|N
132883|11915|OPTSTK|YESBANK|XX||1479911400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2487|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV28PE|2|2|0|0||E|N|N|N|P|N|||487|N
132884|11915|OPTSTK|YESBANK|XX||1479911400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2010|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV30CE|2|2|0|0||E|N|N|N|P|N|||10|N
132885|11915|OPTSTK|YESBANK|XX||1479911400|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2670|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV30PE|2|2|0|0||E|N|N|N|P|N|||670|N
132886|11915|OPTSTK|YESBANK|XX||1479911400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2004|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV32CE|2|2|0|0||E|N|N|N|P|N|||4|N
132887|11915|OPTSTK|YESBANK|XX||1479911400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2861|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV32PE|2|2|0|0||E|N|N|N|P|N|||861|N
132891|11915|OPTSTK|YESBANK|XX||1479911400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV34CE|2|2|0|0||E|N|N|N|P|N|||1|N
132912|11915|OPTSTK|YESBANK|XX||1479911400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3057|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV34PE|2|2|0|0||E|N|N|N|P|N|||1057|N
132913|11915|OPTSTK|YESBANK|XX||1479911400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |YESBANK26NOV36CE|2|2|0|0||E|N|N|N|P|N|||1|N
132914|11915|OPTSTK|YESBANK|XX||1479911400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3254|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV36PE|2|2|0|0||E|N|N|N|P|N|||1254|N
132915|11915|OPTSTK|YESBANK|XX||1479911400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |YESBANK26NOV38CE|2|2|0|0||E|N|N|N|P|N|||1|N
132918|6545|OPTSTK|NYKAA|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP340CE|0|0|2|0||E|N|N|N|P|N|||535|N
132919|6545|OPTSTK|NYKAA|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP340PE|0|0|2|0||E|N|N|N|P|N|||730|N
132920|11915|OPTSTK|YESBANK|XX||1479911400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3451|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV38PE|2|2|0|0||E|N|N|N|P|N|||1451|N
132921|11915|OPTSTK|YESBANK|XX||1479911400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|2001|0|0|0|1473957076|1479859200|1479911400|15|1|            |YESBANK26NOV40CE|2|2|0|0||E|N|N|N|P|N|||1|N
132929|11915|OPTSTK|YESBANK|XX||1479911400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1472169600|0|0|0|0|0|1|3649|0|0|0|1473957915|1479859200|1479911400|15|1|            |YESBANK26NOV40PE|2|2|0|0||E|N|N|N|P|N|||1649|N
132932|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|35255|45495|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT700CE|0|2|0|0||E|N|N|N|P|N|||40375|N
132938|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
132939|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|31280|41520|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT740CE|0|2|0|0||E|N|N|N|P|N|||36400|N
132940|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
132941|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|27310|37550|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT780CE|0|2|0|0||E|N|N|N|P|N|||32430|N
132942|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
132947|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|22360|32580|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT830CE|0|2|0|0||E|N|N|N|P|N|||27470|N
132948|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2010|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT830PE|0|2|0|0||E|N|N|N|P|N|||10|N
132949|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|20390|30590|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT850CE|0|2|0|0||E|N|N|N|P|N|||25490|N
132950|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT850PE|0|2|0|0||E|N|N|N|P|N|||15|N
132951|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|18435|28595|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT870CE|0|2|0|0||E|N|N|N|P|N|||23515|N
132952|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2030|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT870PE|0|2|0|0||E|N|N|N|P|N|||30|N
132953|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|16505|26605|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT890CE|0|2|0|0||E|N|N|N|P|N|||21555|N
132954|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2055|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT890PE|0|2|0|0||E|N|N|N|P|N|||55|N
132955|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|14615|24615|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT910CE|0|2|0|0||E|N|N|N|P|N|||19615|N
132956|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2100|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT910PE|0|2|0|0||E|N|N|N|P|N|||100|N
132957|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|12780|22630|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT930CE|0|2|0|0||E|N|N|N|P|N|||17705|N
132958|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2175|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT930PE|0|2|0|0||E|N|N|N|P|N|||175|N
132959|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11015|20655|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT950CE|0|2|0|0||E|N|N|N|P|N|||15835|N
132960|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2295|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT950PE|0|2|0|0||E|N|N|N|P|N|||295|N
132961|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|9345|18695|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT970CE|0|2|0|0||E|N|N|N|P|N|||14020|N
132962|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT970PE|0|2|0|0||E|N|N|N|P|N|||465|N
132963|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7795|16765|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT990CE|0|2|0|0||E|N|N|N|P|N|||12280|N
132964|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2715|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT990PE|0|2|0|0||E|N|N|N|P|N|||715|N
132965|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6380|14890|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1010CE|0|2|0|0||E|N|N|N|P|N|||10635|N
132966|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3050|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1010PE|0|2|0|0||E|N|N|N|P|N|||1050|N
132967|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5115|13075|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1030CE|0|2|0|0||E|N|N|N|P|N|||9095|N
132968|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3500|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1030PE|0|2|0|0||E|N|N|N|P|N|||1500|N
132969|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4005|11335|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1050CE|0|2|0|0||E|N|N|N|P|N|||7670|N
132970|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1050PE|0|2|0|0||E|N|N|N|P|N|||2065|N
132971|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3065|9715|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1070CE|0|2|0|0||E|N|N|N|P|N|||6390|N
132972|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|765|4765|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1070PE|0|2|0|0||E|N|N|N|P|N|||2765|N
132973|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2280|8210|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5245|N
132974|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|395|4705|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1090PE|0|2|0|0||E|N|N|N|P|N|||2550|N
132975|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|900|6100|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1110CE|0|2|0|0||E|N|N|N|P|N|||3500|N
132976|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|775|5825|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1110PE|0|2|0|0||E|N|N|N|P|N|||3300|N
132977|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1150|5620|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1130CE|0|2|0|0||E|N|N|N|P|N|||3385|N
132978|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2840|8610|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1130PE|0|2|0|0||E|N|N|N|P|N|||5725|N
132979|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|660|4660|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1150CE|0|2|0|0||E|N|N|N|P|N|||2660|N
132980|6545|OPTSTK|NYKAA|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP350CE|0|0|2|0||E|N|N|N|P|N|||235|N
132981|6545|OPTSTK|NYKAA|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP350PE|0|0|2|0||E|N|N|N|P|N|||1440|N
132982|6545|OPTSTK|NYKAA|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP360CE|0|0|2|0||E|N|N|N|P|N|||110|N
132983|6545|OPTSTK|NYKAA|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP360PE|0|0|2|0||E|N|N|N|P|N|||2500|N
132984|6545|OPTSTK|NYKAA|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP370CE|0|0|2|0||E|N|N|N|P|N|||50|N
132985|6545|OPTSTK|NYKAA|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1385|5385|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP370PE|0|0|2|0||E|N|N|N|P|N|||3385|N
132986|6545|OPTSTK|NYKAA|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP380CE|0|0|2|0||E|N|N|N|P|N|||25|N
132987|6545|OPTSTK|NYKAA|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2330|6330|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP380PE|0|0|2|0||E|N|N|N|P|N|||4330|N
132988|6545|OPTSTK|NYKAA|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP390CE|0|0|2|0||E|N|N|N|P|N|||20|N
132989|6545|OPTSTK|NYKAA|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3305|7305|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP390PE|0|0|2|0||E|N|N|N|P|N|||5305|N
132990|6545|OPTSTK|NYKAA|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP400CE|0|0|2|0||E|N|N|N|P|N|||5|N
132991|6545|OPTSTK|NYKAA|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4295|8295|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP400PE|0|0|2|0||E|N|N|N|P|N|||6295|N
132992|6545|OPTSTK|NYKAA|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957076|1475107200|1475159400|15|1|            |NYKAA26SEP420CE|0|0|2|0||E|N|N|N|P|N|||5|N
132993|6545|OPTSTK|NYKAA|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|6290|10290|0|0|0|1473957910|1475107200|1475159400|15|1|            |NYKAA26SEP420PE|0|0|2|0||E|N|N|N|P|N|||8290|N
132994|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3755|10215|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1150PE|0|2|0|0||E|N|N|N|P|N|||6985|N
132995|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1170CE|0|2|0|0||E|N|N|N|P|N|||2065|N
132996|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4825|11925|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1170PE|0|2|0|0||E|N|N|N|P|N|||8375|N
132997|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3575|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1190CE|0|2|0|0||E|N|N|N|P|N|||1575|N
132998|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6035|13715|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1190PE|0|2|0|0||E|N|N|N|P|N|||9875|N
132999|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3190|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1210CE|0|2|0|0||E|N|N|N|P|N|||1190|N
133000|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7375|15565|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1210PE|0|2|0|0||E|N|N|N|P|N|||11470|N
133001|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2880|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1230CE|0|2|0|0||E|N|N|N|P|N|||880|N
133002|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|8845|17465|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1230PE|0|2|0|0||E|N|N|N|P|N|||13155|N
133003|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2645|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1250CE|0|2|0|0||E|N|N|N|P|N|||645|N
133004|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|10410|19400|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1250PE|0|2|0|0||E|N|N|N|P|N|||14905|N
133005|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2465|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1270CE|0|2|0|0||E|N|N|N|P|N|||465|N
133006|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|12070|21350|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1270PE|0|2|0|0||E|N|N|N|P|N|||16710|N
133007|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2335|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1290CE|0|2|0|0||E|N|N|N|P|N|||335|N
133008|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13805|23325|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1290PE|0|2|0|0||E|N|N|N|P|N|||18565|N
133009|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1310CE|0|2|0|0||E|N|N|N|P|N|||235|N
133010|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|15595|25305|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1310PE|0|2|0|0||E|N|N|N|P|N|||20450|N
133011|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2165|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1330CE|0|2|0|0||E|N|N|N|P|N|||165|N
133012|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|17435|27295|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1330PE|0|2|0|0||E|N|N|N|P|N|||22365|N
133013|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2115|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1350CE|0|2|0|0||E|N|N|N|P|N|||115|N
133014|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|19320|29280|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1350PE|0|2|0|0||E|N|N|N|P|N|||24300|N
133015|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1370CE|0|2|0|0||E|N|N|N|P|N|||75|N
133016|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|21230|31280|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1370PE|0|2|0|0||E|N|N|N|P|N|||26255|N
133017|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2050|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1390CE|0|2|0|0||E|N|N|N|P|N|||50|N
133018|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|23165|33265|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1390PE|0|2|0|0||E|N|N|N|P|N|||28215|N
133019|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2035|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1410CE|0|2|0|0||E|N|N|N|P|N|||35|N
133020|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|25110|35260|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1410PE|0|2|0|0||E|N|N|N|P|N|||30185|N
133021|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1430CE|0|2|0|0||E|N|N|N|P|N|||25|N
133022|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|27070|37250|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1430PE|0|2|0|0||E|N|N|N|P|N|||32160|N
133023|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1450CE|0|2|0|0||E|N|N|N|P|N|||15|N
133024|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|29040|39240|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1450PE|0|2|0|0||E|N|N|N|P|N|||34140|N
133025|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
133032|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|37950|48180|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||43065|N
133033|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
133034|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|41915|52155|0|0|0|1473957915|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||47035|N
133037|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|37535|47775|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV680CE|0|2|0|0||E|N|N|N|P|N|||42655|N
133038|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
133050|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|33580|43820|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV720CE|0|2|0|0||E|N|N|N|P|N|||38700|N
133051|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
133054|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|29635|39865|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV760CE|0|2|0|0||E|N|N|N|P|N|||34750|N
133055|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2005|0|0|0|1473957076|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
133056|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|25710|35900|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV800CE|0|2|0|0||E|N|N|N|P|N|||30805|N
133057|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV800PE|0|2|0|0||E|N|N|N|P|N|||25|N
133060|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|21840|31950|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV840CE|0|2|0|0||E|N|N|N|P|N|||26895|N
133061|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2070|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV840PE|0|2|0|0||E|N|N|N|P|N|||70|N
133062|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|19945|29975|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV860CE|0|2|0|0||E|N|N|N|P|N|||24960|N
133063|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2110|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV860PE|0|2|0|0||E|N|N|N|P|N|||110|N
133064|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|18085|28015|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV880CE|0|2|0|0||E|N|N|N|P|N|||23050|N
133065|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV880PE|0|2|0|0||E|N|N|N|P|N|||180|N
133066|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|16280|26060|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV900CE|0|2|0|0||E|N|N|N|P|N|||21170|N
133067|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2275|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV900PE|0|2|0|0||E|N|N|N|P|N|||275|N
133068|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|14530|24130|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV920CE|0|2|0|0||E|N|N|N|P|N|||19330|N
133069|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2410|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV920PE|0|2|0|0||E|N|N|N|P|N|||410|N
133070|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|12865|22215|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV940CE|0|2|0|0||E|N|N|N|P|N|||17540|N
133071|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2600|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV940PE|0|2|0|0||E|N|N|N|P|N|||600|N
133072|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11280|20340|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV960CE|0|2|0|0||E|N|N|N|P|N|||15810|N
133073|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2845|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV960PE|0|2|0|0||E|N|N|N|P|N|||845|N
133074|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|9795|18505|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV980CE|0|2|0|0||E|N|N|N|P|N|||14150|N
133075|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3165|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV980PE|0|2|0|0||E|N|N|N|P|N|||1165|N
133076|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|8420|16730|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1000CE|0|2|0|0||E|N|N|N|P|N|||12575|N
133077|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3570|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1570|N
133078|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7165|15015|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1020CE|0|2|0|0||E|N|N|N|P|N|||11090|N
133079|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|65|4065|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1020PE|0|2|0|0||E|N|N|N|P|N|||2065|N
133080|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6020|13380|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1040CE|0|2|0|0||E|N|N|N|P|N|||9700|N
133081|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|650|4650|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1040PE|0|2|0|0||E|N|N|N|P|N|||2650|N
133082|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5010|11840|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1060CE|0|2|0|0||E|N|N|N|P|N|||8425|N
133083|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1350|5350|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1060PE|0|2|0|0||E|N|N|N|P|N|||3350|N
133084|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4120|10390|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1080CE|0|2|0|0||E|N|N|N|P|N|||7255|N
133085|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2160|6160|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1080PE|0|2|0|0||E|N|N|N|P|N|||4160|N
133086|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3345|9055|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6200|N
133095|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2815|7355|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5085|N
133096|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2685|7825|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5255|N
133097|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|3560|8670|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1120PE|0|2|0|0||E|N|N|N|P|N|||6115|N
133098|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|2125|6705|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1140CE|0|2|0|0||E|N|N|N|P|N|||4415|N
133099|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|4420|10090|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1140PE|0|2|0|0||E|N|N|N|P|N|||7255|N
133100|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1665|5705|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3685|N
133101|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5400|11600|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8500|N
133103|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|1045|5045|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1180CE|0|2|0|0||E|N|N|N|P|N|||3045|N
133104|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|6480|13200|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1180PE|0|2|0|0||E|N|N|N|P|N|||9840|N
133105|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|500|4500|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2500|N
133106|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|7680|14870|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1200PE|0|2|0|0||E|N|N|N|P|N|||11275|N
133108|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|45|4045|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2045|N
133109|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|8980|16610|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1220PE|0|2|0|0||E|N|N|N|P|N|||12795|N
133110|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3650|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1650|N
133111|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|10365|18395|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1240PE|0|2|0|0||E|N|N|N|P|N|||14380|N
133112|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3325|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1325|N
133113|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|11840|20220|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1260PE|0|2|0|0||E|N|N|N|P|N|||16030|N
133114|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|3055|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1055|N
133115|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|13395|22085|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1280PE|0|2|0|0||E|N|N|N|P|N|||17740|N
133116|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2835|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1300CE|0|2|0|0||E|N|N|N|P|N|||835|N
133117|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|15020|23980|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1300PE|0|2|0|0||E|N|N|N|P|N|||19500|N
133118|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2655|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1320CE|0|2|0|0||E|N|N|N|P|N|||655|N
133140|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|16695|25895|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1320PE|0|2|0|0||E|N|N|N|P|N|||21295|N
133141|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2510|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1340CE|0|2|0|0||E|N|N|N|P|N|||510|N
133144|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|18435|27825|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1340PE|0|2|0|0||E|N|N|N|P|N|||23130|N
133145|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2400|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1360CE|0|2|0|0||E|N|N|N|P|N|||400|N
133146|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|20215|29775|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1360PE|0|2|0|0||E|N|N|N|P|N|||24995|N
133147|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2305|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1380CE|0|2|0|0||E|N|N|N|P|N|||305|N
133148|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37830|56410|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||47120|N
133149|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133150|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29850|48430|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||39140|N
133151|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133152|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|22030|31730|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1380PE|0|2|0|0||E|N|N|N|P|N|||26880|N
133153|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2235|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1400CE|0|2|0|0||E|N|N|N|P|N|||235|N
133154|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|23880|33690|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1400PE|0|2|0|0||E|N|N|N|P|N|||28785|N
133155|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2180|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1420CE|0|2|0|0||E|N|N|N|P|N|||180|N
133156|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|25760|35660|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1420PE|0|2|0|0||E|N|N|N|P|N|||30710|N
133157|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25865|44435|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||35150|N
133158|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
133159|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2135|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1440CE|0|2|0|0||E|N|N|N|P|N|||135|N
133160|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|27655|37635|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1440PE|0|2|0|0||E|N|N|N|P|N|||32645|N
133161|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2075|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1480CE|0|2|0|0||E|N|N|N|P|N|||75|N
133162|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|31500|41580|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1480PE|0|2|0|0||E|N|N|N|P|N|||36540|N
133163|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2045|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1520CE|0|2|0|0||E|N|N|N|P|N|||45|N
133164|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|35390|45540|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1520PE|0|2|0|0||E|N|N|N|P|N|||40465|N
133165|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2025|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
133166|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|39305|49495|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1560PE|0|2|0|0||E|N|N|N|P|N|||44400|N
133167|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|5|2015|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
133168|7929|OPTSTK|ZYDUSLIFE|XX||1479911400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1472169600|0|1479911400|0|900|900|5|1.006234E+09|2.700100E+04|0|1472169600|0|0|0|0|0|43240|53450|0|0|0|1473957915|1479859200|1479911400|15|1|            |ZYDUSLIFE26NOV1600PE|0|2|0|0||E|N|N|N|P|N|||48345|N
133197|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21890|40440|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||31165|N
133198|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133199|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17940|36430|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||27185|N
133200|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
133203|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14080|32390|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||23235|N
133204|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||60|N
133205|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10410|28310|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||19360|N
133206|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||175|N
133207|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7070|24180|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||15625|N
133208|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||275|N
133209|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4240|20030|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||12135|N
133210|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||540|N
133211|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2285|16195|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||9240|N
133212|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1130|N
133213|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|570|12160|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||6365|N
133215|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5740|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||2245|N
133216|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8210|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||3685|N
133218|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8810|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||4045|N
133219|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5570|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||2270|N
133220|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|485|12465|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||6475|N
133221|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||1370|N
133222|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2165|16265|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||9215|N
133223|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||830|N
133247|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5565|21315|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||13440|N
133263|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||525|N
133264|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6770|23680|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||15225|N
133274|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||360|N
133276|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9110|26780|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||17945|N
133278|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||280|N
133279|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14950|33060|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||24005|N
133280|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||240|N
133281|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19585|37935|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||28760|N
133282|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||185|N
133283|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19935|38415|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||29175|N
133284|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||140|N
133285|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27430|45970|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||36700|N
133286|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||100|N
133287|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31405|49965|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||40685|N
133288|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||70|N
133289|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35390|53960|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||44675|N
133290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
133291|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39375|57955|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||48665|N
133292|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||50|N
133293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|43365|61945|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||52655|N
133294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
133295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|47355|65935|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||56645|N
133296|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
133297|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|55340|73920|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||64630|N
133298|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
133299|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|63320|81900|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||72610|N
133300|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
133301|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|71305|89885|0|0|0|1473957910|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||80595|N
133634|10738|OPTSTK|OFSS|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|348145|495885|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||422015|N
133635|10738|OPTSTK|OFSS|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OFSS26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133636|10738|OPTSTK|OFSS|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|328190|475930|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||402060|N
133640|10738|OPTSTK|OFSS|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OFSS26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133650|10738|OPTSTK|OFSS|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|308235|455975|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||382105|N
133651|10738|OPTSTK|OFSS|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OFSS26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133652|10738|OPTSTK|OFSS|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|288280|436020|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||362150|N
133653|10738|OPTSTK|OFSS|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OFSS26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133795|10738|OPTSTK|OFSS|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|268325|416065|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||342195|N
133796|10738|OPTSTK|OFSS|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OFSS26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133797|10738|OPTSTK|OFSS|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|248370|396110|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||322240|N
133798|10738|OPTSTK|OFSS|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OFSS26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133801|10738|OPTSTK|OFSS|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|228415|376155|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||302285|N
133802|10738|OPTSTK|OFSS|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OFSS26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133847|10738|OPTSTK|OFSS|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|208470|356200|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||282335|N
133869|10738|OPTSTK|OFSS|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133870|10738|OPTSTK|OFSS|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|188555|336225|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||262390|N
133871|10738|OPTSTK|OFSS|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||410|N
133872|10738|OPTSTK|OFSS|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|168695|316225|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||242460|N
133873|10738|OPTSTK|OFSS|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||40|N
133874|10738|OPTSTK|OFSS|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|148935|296185|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||222560|N
133877|10738|OPTSTK|OFSS|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||100|N
133878|10738|OPTSTK|OFSS|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|129385|276075|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||202730|N
133879|10738|OPTSTK|OFSS|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||790|N
133880|10738|OPTSTK|OFSS|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|110200|255860|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||183030|N
133881|10738|OPTSTK|OFSS|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||1210|N
133882|10738|OPTSTK|OFSS|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|91620|235490|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||163555|N
133890|10738|OPTSTK|OFSS|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||1105|N
133894|10738|OPTSTK|OFSS|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|73925|214945|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||144435|N
133895|10738|OPTSTK|OFSS|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|5800|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||2430|N
133896|10738|OPTSTK|OFSS|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|57465|194255|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||125860|N
133899|10738|OPTSTK|OFSS|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|9225|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||3740|N
133900|10738|OPTSTK|OFSS|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|42575|173505|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||108040|N
133909|10738|OPTSTK|OFSS|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|14020|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||5605|N
133910|10738|OPTSTK|OFSS|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|12380|135620|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||74000|N
133917|10738|OPTSTK|OFSS|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|20795|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||8535|N
133918|10738|OPTSTK|OFSS|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5545|119345|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||62445|N
133921|10738|OPTSTK|OFSS|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|29895|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||12915|N
133922|10738|OPTSTK|OFSS|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|96320|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||44910|N
133969|10738|OPTSTK|OFSS|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|41420|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||18955|N
133970|10738|OPTSTK|OFSS|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|79315|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||33945|N
133971|10738|OPTSTK|OFSS|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|56150|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||27640|N
133972|10738|OPTSTK|OFSS|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|63140|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||24110|N
133973|10738|OPTSTK|OFSS|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3365|73065|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||38215|N
133974|10738|OPTSTK|OFSS|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|50210|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||17505|N
133975|10738|OPTSTK|OFSS|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|10430|92780|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||51605|N
133976|10738|OPTSTK|OFSS|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|39360|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||12695|N
133979|10738|OPTSTK|OFSS|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|18065|112495|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||65280|N
133980|10738|OPTSTK|OFSS|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|29835|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||8685|N
133985|10738|OPTSTK|OFSS|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|20005|125455|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||72730|N
133986|10738|OPTSTK|OFSS|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|22425|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||6110|N
133987|10738|OPTSTK|OFSS|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|38055|153185|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||95620|N
133988|10738|OPTSTK|OFSS|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|16525|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||4280|N
133989|10738|OPTSTK|OFSS|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|24325|147595|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||85960|N
133990|10738|OPTSTK|OFSS|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|12160|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||3220|N
133991|10738|OPTSTK|OFSS|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|57175|187055|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||122115|N
133992|10738|OPTSTK|OFSS|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|8610|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||2255|N
133993|10738|OPTSTK|OFSS|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|72750|207800|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||140275|N
133994|10738|OPTSTK|OFSS|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|5900|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||1505|N
133995|10738|OPTSTK|OFSS|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|89510|228470|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||158990|N
133996|10738|OPTSTK|OFSS|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|4260|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||1295|N
133997|10738|OPTSTK|OFSS|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|107190|249020|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||178105|N
133998|10738|OPTSTK|OFSS|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13800CE|0|2|0|0||E|N|N|N|P|N|||910|N
133999|10738|OPTSTK|OFSS|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|125580|269430|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP13800PE|0|2|0|0||E|N|N|N|P|N|||197505|N
134000|10738|OPTSTK|OFSS|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||725|N
134001|10738|OPTSTK|OFSS|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|144470|289730|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||217100|N
134002|10738|OPTSTK|OFSS|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14400CE|0|2|0|0||E|N|N|N|P|N|||195|N
134119|10738|OPTSTK|OFSS|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|183250|330050|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14400PE|0|2|0|0||E|N|N|N|P|N|||256650|N
134120|10738|OPTSTK|OFSS|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14800CE|0|2|0|0||E|N|N|N|P|N|||65|N
134121|10738|OPTSTK|OFSS|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|222720|370140|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP14800PE|0|2|0|0||E|N|N|N|P|N|||296430|N
134124|10738|OPTSTK|OFSS|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15200CE|0|2|0|0||E|N|N|N|P|N|||20|N
134125|10738|OPTSTK|OFSS|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|262470|410120|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15200PE|0|2|0|0||E|N|N|N|P|N|||336295|N
134126|10738|OPTSTK|OFSS|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
134127|10738|OPTSTK|OFSS|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|302330|450060|0|0|0|1473957910|1475107200|1475159400|15|1|            |OFSS26SEP15600PE|0|2|0|0||E|N|N|N|P|N|||376195|N
134190|17438|OPTSTK|OIL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|15555|21705|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||18630|N
134210|17438|OPTSTK|OIL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134231|17438|OPTSTK|OIL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|14555|20705|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||17630|N
134233|17438|OPTSTK|OIL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
134238|17438|OPTSTK|OIL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|13560|19710|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||16635|N
134240|17438|OPTSTK|OIL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
134241|17438|OPTSTK|OIL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|12560|18710|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||15635|N
134242|17438|OPTSTK|OIL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
134243|17438|OPTSTK|OIL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|11565|17715|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||14640|N
134245|17438|OPTSTK|OIL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
134248|17438|OPTSTK|OIL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|10565|16715|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||13640|N
134254|17438|OPTSTK|OIL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
134255|17438|OPTSTK|OIL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9570|15720|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||12645|N
134256|17438|OPTSTK|OIL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
134257|17438|OPTSTK|OIL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8570|14720|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||11645|N
134258|17438|OPTSTK|OIL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
134259|17438|OPTSTK|OIL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7575|13725|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||10650|N
134260|17438|OPTSTK|OIL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
134261|17438|OPTSTK|OIL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6580|12720|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||9650|N
134262|17438|OPTSTK|OIL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||20|N
134263|17438|OPTSTK|OIL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5605|11715|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||8660|N
134264|17438|OPTSTK|OIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||25|N
134265|17438|OPTSTK|OIL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4640|10710|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||7675|N
134266|17438|OPTSTK|OIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||20|N
134267|17438|OPTSTK|OIL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3710|9690|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||6700|N
134268|17438|OPTSTK|OIL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||45|N
134269|17438|OPTSTK|OIL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2840|8660|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5750|N
134270|17438|OPTSTK|OIL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||70|N
134271|17438|OPTSTK|OIL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2050|7620|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||4835|N
134272|17438|OPTSTK|OIL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||95|N
134273|17438|OPTSTK|OIL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1365|6585|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||3975|N
134274|17438|OPTSTK|OIL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||165|N
134275|17438|OPTSTK|OIL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|605|5365|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||2985|N
134276|17438|OPTSTK|OIL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957077|1475107200|1475159400|15|1|            |OIL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||300|N
134287|17438|OPTSTK|OIL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|4205|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||2100|N
134288|17438|OPTSTK|OIL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||520|N
134356|17438|OPTSTK|OIL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||1510|N
134357|17438|OPTSTK|OIL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||875|N
134358|17438|OPTSTK|OIL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||1000|N
134359|17438|OPTSTK|OIL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||1375|N
134360|17438|OPTSTK|OIL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||655|N
134361|17438|OPTSTK|OIL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||2035|N
134365|17438|OPTSTK|OIL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||440|N
134371|17438|OPTSTK|OIL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|555|4925|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||2740|N
134372|17438|OPTSTK|OIL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||290|N
134373|17438|OPTSTK|OIL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1300|6150|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||3725|N
134374|17438|OPTSTK|OIL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||205|N
134375|17438|OPTSTK|OIL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1995|7225|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||4610|N
134376|17438|OPTSTK|OIL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||145|N
134377|17438|OPTSTK|OIL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2735|8265|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5500|N
134378|17438|OPTSTK|OIL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||80|N
134379|17438|OPTSTK|OIL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4430|10330|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||7380|N
134380|17438|OPTSTK|OIL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||20|N
134381|17438|OPTSTK|OIL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6300|12360|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||9330|N
134382|17438|OPTSTK|OIL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
134383|17438|OPTSTK|OIL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8250|14370|0|0|0|1473957910|1475107200|1475159400|15|1|            |OIL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||11310|N
134713|2475|OPTSTK|ONGC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7627|11627|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP140CE|0|2|0|0||E|N|N|N|P|N|||9627|N
134714|2475|OPTSTK|ONGC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
134715|2475|OPTSTK|ONGC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6629|10629|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP150CE|0|2|0|0||E|N|N|N|P|N|||8629|N
134723|2475|OPTSTK|ONGC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1|N
134724|2475|OPTSTK|ONGC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5631|9631|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP160CE|0|2|0|0||E|N|N|N|P|N|||7631|N
134725|2475|OPTSTK|ONGC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP160PE|0|2|0|0||E|N|N|N|P|N|||1|N
134726|2475|OPTSTK|ONGC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5132|9132|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP165CE|0|2|0|0||E|N|N|N|P|N|||7132|N
134727|2475|OPTSTK|ONGC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP165PE|0|2|0|0||E|N|N|N|P|N|||1|N
134728|2475|OPTSTK|ONGC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4633|8633|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP170CE|0|2|0|0||E|N|N|N|P|N|||6633|N
134729|2475|OPTSTK|ONGC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP170PE|0|2|0|0||E|N|N|N|P|N|||1|N
134786|2475|OPTSTK|ONGC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4134|8134|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP175CE|0|2|0|0||E|N|N|N|P|N|||6134|N
134787|2475|OPTSTK|ONGC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP175PE|0|2|0|0||E|N|N|N|P|N|||1|N
134788|2475|OPTSTK|ONGC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3636|7636|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP180CE|0|2|0|0||E|N|N|N|P|N|||5636|N
134789|2475|OPTSTK|ONGC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1|N
134790|2475|OPTSTK|ONGC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3137|7137|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP185CE|0|2|0|0||E|N|N|N|P|N|||5137|N
134808|2475|OPTSTK|ONGC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1|N
134809|2475|OPTSTK|ONGC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2638|6638|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||4638|N
134810|2475|OPTSTK|ONGC|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||6|N
134837|2475|OPTSTK|ONGC|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2139|6139|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP195CE|0|2|0|0||E|N|N|N|P|N|||4139|N
134840|2475|OPTSTK|ONGC|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP195PE|0|2|0|0||E|N|N|N|P|N|||7|N
134841|2475|OPTSTK|ONGC|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1641|5641|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||3641|N
134842|2475|OPTSTK|ONGC|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||1|N
134844|2475|OPTSTK|ONGC|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1144|5144|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP205CE|0|2|0|0||E|N|N|N|P|N|||3144|N
134845|2475|OPTSTK|ONGC|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP205PE|0|2|0|0||E|N|N|N|P|N|||3|N
134846|2475|OPTSTK|ONGC|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|652|4652|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP210CE|0|2|0|0||E|N|N|N|P|N|||2652|N
134847|2475|OPTSTK|ONGC|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP210PE|0|2|0|0||E|N|N|N|P|N|||11|N
134848|2475|OPTSTK|ONGC|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|170|4170|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP215CE|0|2|0|0||E|N|N|N|P|N|||2170|N
134849|2475|OPTSTK|ONGC|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP215PE|0|2|0|0||E|N|N|N|P|N|||18|N
134857|2475|OPTSTK|ONGC|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3446|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP220CE|0|2|0|0||E|N|N|N|P|N|||1446|N
134858|2475|OPTSTK|ONGC|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP220PE|0|2|0|0||E|N|N|N|P|N|||35|N
134859|2475|OPTSTK|ONGC|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2995|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP225CE|0|2|0|0||E|N|N|N|P|N|||995|N
134860|2475|OPTSTK|ONGC|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP225PE|0|2|0|0||E|N|N|N|P|N|||85|N
134861|2475|OPTSTK|ONGC|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2605|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP230CE|0|2|0|0||E|N|N|N|P|N|||605|N
134862|2475|OPTSTK|ONGC|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2205|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP230PE|0|2|0|0||E|N|N|N|P|N|||205|N
134865|2475|OPTSTK|ONGC|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2339|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP235CE|0|2|0|0||E|N|N|N|P|N|||339|N
134866|2475|OPTSTK|ONGC|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2436|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP235PE|0|2|0|0||E|N|N|N|P|N|||436|N
134877|2475|OPTSTK|ONGC|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2190|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP240CE|0|2|0|0||E|N|N|N|P|N|||190|N
134878|2475|OPTSTK|ONGC|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2779|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP240PE|0|2|0|0||E|N|N|N|P|N|||779|N
134879|2475|OPTSTK|ONGC|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP245CE|0|2|0|0||E|N|N|N|P|N|||115|N
134880|2475|OPTSTK|ONGC|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3199|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP245PE|0|2|0|0||E|N|N|N|P|N|||1199|N
134881|2475|OPTSTK|ONGC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP250CE|0|2|0|0||E|N|N|N|P|N|||73|N
134882|2475|OPTSTK|ONGC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3657|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP250PE|0|2|0|0||E|N|N|N|P|N|||1657|N
134883|2475|OPTSTK|ONGC|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP255CE|0|2|0|0||E|N|N|N|P|N|||49|N
134884|2475|OPTSTK|ONGC|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|90|4090|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP255PE|0|2|0|0||E|N|N|N|P|N|||2090|N
134885|2475|OPTSTK|ONGC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP260CE|0|2|0|0||E|N|N|N|P|N|||34|N
134886|2475|OPTSTK|ONGC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP260PE|0|2|0|0||E|N|N|N|P|N|||2450|N
134887|2475|OPTSTK|ONGC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP265CE|0|2|0|0||E|N|N|N|P|N|||24|N
134888|2475|OPTSTK|ONGC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|858|4858|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP265PE|0|2|0|0||E|N|N|N|P|N|||2858|N
134889|2475|OPTSTK|ONGC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP270CE|0|2|0|0||E|N|N|N|P|N|||19|N
134890|2475|OPTSTK|ONGC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1540|5540|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP270PE|0|2|0|0||E|N|N|N|P|N|||3540|N
134891|2475|OPTSTK|ONGC|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP275CE|0|2|0|0||E|N|N|N|P|N|||9|N
134892|2475|OPTSTK|ONGC|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1845|5845|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP275PE|0|2|0|0||E|N|N|N|P|N|||3845|N
134893|2475|OPTSTK|ONGC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP280CE|0|2|0|0||E|N|N|N|P|N|||12|N
134894|2475|OPTSTK|ONGC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2560|6560|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP280PE|0|2|0|0||E|N|N|N|P|N|||4560|N
134895|2475|OPTSTK|ONGC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP285CE|0|2|0|0||E|N|N|N|P|N|||1|N
134896|2475|OPTSTK|ONGC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2841|6841|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP285PE|0|2|0|0||E|N|N|N|P|N|||4841|N
134897|2475|OPTSTK|ONGC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP290CE|0|2|0|0||E|N|N|N|P|N|||7|N
134898|2475|OPTSTK|ONGC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3340|7340|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5340|N
134899|2475|OPTSTK|ONGC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP295CE|0|2|0|0||E|N|N|N|P|N|||1|N
134900|2475|OPTSTK|ONGC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3839|7839|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5839|N
134901|2475|OPTSTK|ONGC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP300CE|0|2|0|0||E|N|N|N|P|N|||1|N
134902|2475|OPTSTK|ONGC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4337|8337|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP300PE|0|2|0|0||E|N|N|N|P|N|||6337|N
134903|2475|OPTSTK|ONGC|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP305CE|0|2|0|0||E|N|N|N|P|N|||1|N
134904|2475|OPTSTK|ONGC|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4836|8836|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP305PE|0|2|0|0||E|N|N|N|P|N|||6836|N
134905|2475|OPTSTK|ONGC|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP310CE|0|2|0|0||E|N|N|N|P|N|||1|N
134906|2475|OPTSTK|ONGC|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5335|9335|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP310PE|0|2|0|0||E|N|N|N|P|N|||7335|N
134907|2475|OPTSTK|ONGC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1|N
134908|2475|OPTSTK|ONGC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6333|10333|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||8333|N
134909|2475|OPTSTK|ONGC|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |ONGC26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1|N
134910|2475|OPTSTK|ONGC|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7331|11331|0|0|0|1473957910|1475107200|1475159400|15|1|            |ONGC26SEP330PE|0|2|0|0||E|N|N|N|P|N|||9331|N
135006|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|702225|1025495|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||863860|N
135014|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAGEIND26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135015|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|502695|825935|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||664315|N
135016|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||10|N
135023|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|304520|625820|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP30000CE|0|2|0|0||E|N|N|N|P|N|||465170|N
135028|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP30000PE|0|2|0|0||E|N|N|N|P|N|||1815|N
135052|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|124290|421410|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP32000CE|0|2|0|0||E|N|N|N|P|N|||272850|N
135053|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|19255|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP32000PE|0|2|0|0||E|N|N|N|P|N|||6160|N
135054|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|84550|345720|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP33000CE|0|2|0|0||E|N|N|N|P|N|||215135|N
135056|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|45245|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP33000PE|0|2|0|0||E|N|N|N|P|N|||14175|N
135057|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|46230|253050|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP34000CE|0|2|0|0||E|N|N|N|P|N|||149640|N
135058|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|92735|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP34000PE|0|2|0|0||E|N|N|N|P|N|||34490|N
135059|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|133925|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP35000CE|0|2|0|0||E|N|N|N|P|N|||62055|N
135060|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|163890|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP35000PE|0|2|0|0||E|N|N|N|P|N|||74105|N
135061|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|70595|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP36000CE|0|2|0|0||E|N|N|N|P|N|||27465|N
135065|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|22375|259425|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP36000PE|0|2|0|0||E|N|N|N|P|N|||140900|N
135066|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|34805|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP37000CE|0|2|0|0||E|N|N|N|P|N|||12625|N
135074|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|61225|340175|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP37000PE|0|2|0|0||E|N|N|N|P|N|||200700|N
135075|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|16610|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP38000CE|0|2|0|0||E|N|N|N|P|N|||6845|N
135088|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|117910|421690|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP38000PE|0|2|0|0||E|N|N|N|P|N|||269800|N
135108|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|355|7765|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP39000CE|0|2|0|0||E|N|N|N|P|N|||4060|N
135109|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|276975|592875|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP39000PE|0|2|0|0||E|N|N|N|P|N|||434925|N
135110|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|935|4935|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP40000CE|0|2|0|0||E|N|N|N|P|N|||2935|N
135133|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|373045|693925|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP40000PE|0|2|0|0||E|N|N|N|P|N|||533485|N
135134|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP41000CE|0|2|0|0||E|N|N|N|P|N|||130|N
135135|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|471575|794205|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP41000PE|0|2|0|0||E|N|N|N|P|N|||632890|N
135136|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP42000CE|0|2|0|0||E|N|N|N|P|N|||30|N
135137|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|571000|894140|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP42000PE|0|2|0|0||E|N|N|N|P|N|||732570|N
135161|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP43000CE|0|2|0|0||E|N|N|N|P|N|||800|N
135162|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|670685|993955|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP43000PE|0|2|0|0||E|N|N|N|P|N|||832320|N
135163|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135164|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|770435|1093745|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP44000PE|0|2|0|0||E|N|N|N|P|N|||932090|N
135165|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP45000CE|0|2|0|0||E|N|N|N|P|N|||200|N
135166|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|870210|1193520|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP45000PE|0|2|0|0||E|N|N|N|P|N|||1031865|N
135167|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAGEIND26SEP46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135168|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|969985|1293295|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP46000PE|0|2|0|0||E|N|N|N|P|N|||1131640|N
135169|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAGEIND26SEP47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135170|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1069760|1393070|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP47000PE|0|2|0|0||E|N|N|N|P|N|||1231415|N
135171|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAGEIND26SEP48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135172|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1169535|1492845|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP48000PE|0|2|0|0||E|N|N|N|P|N|||1331190|N
135173|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAGEIND26SEP49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135174|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1269310|1592620|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP49000PE|0|2|0|0||E|N|N|N|P|N|||1430965|N
135175|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAGEIND26SEP50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135176|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1369085|1692395|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP50000PE|0|2|0|0||E|N|N|N|P|N|||1530740|N
135177|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAGEIND26SEP51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135178|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1468860|1792170|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP51000PE|0|2|0|0||E|N|N|N|P|N|||1630515|N
135179|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAGEIND26SEP52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135180|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1568630|1891940|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP52000PE|0|2|0|0||E|N|N|N|P|N|||1730285|N
135181|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAGEIND26SEP53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135182|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1668405|1991715|0|0|0|1473957910|1475107200|1475159400|15|1|            |PAGEIND26SEP53000PE|0|2|0|0||E|N|N|N|P|N|||1830060|N
135601|17029|OPTSTK|PATANJALI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|7910|11910|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP240CE|0|2|0|0||E|N|N|N|P|N|||9910|N
135602|17029|OPTSTK|PATANJALI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135609|17029|OPTSTK|PATANJALI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5915|9915|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP260CE|0|2|0|0||E|N|N|N|P|N|||7915|N
135610|17029|OPTSTK|PATANJALI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
135611|17029|OPTSTK|PATANJALI|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|3920|7920|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP280CE|0|2|0|0||E|N|N|N|P|N|||5920|N
135612|17029|OPTSTK|PATANJALI|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135613|17029|OPTSTK|PATANJALI|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|2930|6930|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP290CE|0|2|0|0||E|N|N|N|P|N|||4930|N
135614|17029|OPTSTK|PATANJALI|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP290PE|0|2|0|0||E|N|N|N|P|N|||10|N
135615|17029|OPTSTK|PATANJALI|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|1900|5900|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP300CE|0|2|0|0||E|N|N|N|P|N|||3900|N
135616|17029|OPTSTK|PATANJALI|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP300PE|0|2|0|0||E|N|N|N|P|N|||30|N
135617|17029|OPTSTK|PATANJALI|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|1010|5010|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP310CE|0|2|0|0||E|N|N|N|P|N|||3010|N
135618|17029|OPTSTK|PATANJALI|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP310PE|0|2|0|0||E|N|N|N|P|N|||75|N
135665|17029|OPTSTK|PATANJALI|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1795|N
135666|17029|OPTSTK|PATANJALI|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP320PE|0|2|0|0||E|N|N|N|P|N|||165|N
135667|17029|OPTSTK|PATANJALI|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1100|N
135668|17029|OPTSTK|PATANJALI|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP330PE|0|2|0|0||E|N|N|N|P|N|||390|N
135669|17029|OPTSTK|PATANJALI|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP340CE|0|2|0|0||E|N|N|N|P|N|||545|N
135670|17029|OPTSTK|PATANJALI|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP340PE|0|2|0|0||E|N|N|N|P|N|||840|N
135671|17029|OPTSTK|PATANJALI|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP350CE|0|2|0|0||E|N|N|N|P|N|||270|N
135672|17029|OPTSTK|PATANJALI|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP350PE|0|2|0|0||E|N|N|N|P|N|||1545|N
135673|17029|OPTSTK|PATANJALI|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP360CE|0|2|0|0||E|N|N|N|P|N|||135|N
135674|17029|OPTSTK|PATANJALI|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|420|4420|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP360PE|0|2|0|0||E|N|N|N|P|N|||2420|N
135675|17029|OPTSTK|PATANJALI|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP370CE|0|2|0|0||E|N|N|N|P|N|||80|N
135676|17029|OPTSTK|PATANJALI|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|1050|5050|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP370PE|0|2|0|0||E|N|N|N|P|N|||3050|N
135677|17029|OPTSTK|PATANJALI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP380CE|0|2|0|0||E|N|N|N|P|N|||45|N
135678|17029|OPTSTK|PATANJALI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|2095|6095|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP380PE|0|2|0|0||E|N|N|N|P|N|||4095|N
135679|17029|OPTSTK|PATANJALI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP390CE|0|2|0|0||E|N|N|N|P|N|||35|N
135680|17029|OPTSTK|PATANJALI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|3075|7075|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5075|N
135681|17029|OPTSTK|PATANJALI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP400CE|0|2|0|0||E|N|N|N|P|N|||35|N
135682|17029|OPTSTK|PATANJALI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|4060|8060|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP400PE|0|2|0|0||E|N|N|N|P|N|||6060|N
135687|17029|OPTSTK|PATANJALI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP410CE|0|2|0|0||E|N|N|N|P|N|||30|N
135688|17029|OPTSTK|PATANJALI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5055|9055|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP410PE|0|2|0|0||E|N|N|N|P|N|||7055|N
135689|17029|OPTSTK|PATANJALI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP420CE|0|2|0|0||E|N|N|N|P|N|||15|N
135690|17029|OPTSTK|PATANJALI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|6320|10320|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP420PE|0|2|0|0||E|N|N|N|P|N|||8320|N
135691|17029|OPTSTK|PATANJALI|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
135692|17029|OPTSTK|PATANJALI|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|7050|11050|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP430PE|0|2|0|0||E|N|N|N|P|N|||9050|N
135751|17029|OPTSTK|PATANJALI|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
135752|17029|OPTSTK|PATANJALI|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|8050|12050|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP440PE|0|2|0|0||E|N|N|N|P|N|||10050|N
135755|17029|OPTSTK|PATANJALI|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
135756|17029|OPTSTK|PATANJALI|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|9045|13045|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP450PE|0|2|0|0||E|N|N|N|P|N|||11045|N
135769|17029|OPTSTK|PATANJALI|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
135770|17029|OPTSTK|PATANJALI|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|10045|14045|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP460PE|0|2|0|0||E|N|N|N|P|N|||12045|N
135771|17029|OPTSTK|PATANJALI|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
135772|17029|OPTSTK|PATANJALI|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|11040|15040|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP470PE|0|2|0|0||E|N|N|N|P|N|||13040|N
135781|17029|OPTSTK|PATANJALI|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
135782|17029|OPTSTK|PATANJALI|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|12040|16040|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP480PE|0|2|0|0||E|N|N|N|P|N|||14040|N
135783|17029|OPTSTK|PATANJALI|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
135784|17029|OPTSTK|PATANJALI|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|13035|17035|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP490PE|0|2|0|0||E|N|N|N|P|N|||15035|N
135829|17029|OPTSTK|PATANJALI|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135830|17029|OPTSTK|PATANJALI|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|14035|18035|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP500PE|0|2|0|0||E|N|N|N|P|N|||16035|N
135835|17029|OPTSTK|PATANJALI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
135836|17029|OPTSTK|PATANJALI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|15030|19030|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP510PE|0|2|0|0||E|N|N|N|P|N|||17030|N
135837|17029|OPTSTK|PATANJALI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
135838|17029|OPTSTK|PATANJALI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|16030|20030|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP520PE|0|2|0|0||E|N|N|N|P|N|||18030|N
135839|17029|OPTSTK|PATANJALI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PATANJALI26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
135840|17029|OPTSTK|PATANJALI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|6.450100E+04|0|1467331200|0|0|0|0|0|17030|21030|0|0|0|1473957910|1475107200|1475159400|15|1|            |PATANJALI26SEP530PE|0|2|0|0||E|N|N|N|P|N|||19030|N
135918|6705|OPTSTK|PAYTM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|43230|71300|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1160CE|0|0|0|0||E|N|N|N|P|N|||57265|N
135919|6705|OPTSTK|PAYTM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
135920|6705|OPTSTK|PAYTM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|39665|67735|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1200CE|0|0|0|0||E|N|N|N|P|N|||53700|N
135921|6705|OPTSTK|PAYTM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAYTM26SEP1200PE|0|0|0|0||E|N|N|N|P|N|||50|N
135922|6705|OPTSTK|PAYTM|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|35255|63315|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1240CE|0|0|0|0||E|N|N|N|P|N|||49285|N
135923|6705|OPTSTK|PAYTM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
135924|6705|OPTSTK|PAYTM|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|31275|59315|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1280CE|0|0|0|0||E|N|N|N|P|N|||45295|N
135925|6705|OPTSTK|PAYTM|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957077|1475107200|1475159400|15|1|            |PAYTM26SEP1280PE|0|0|0|0||E|N|N|N|P|N|||10|N
135926|6705|OPTSTK|PAYTM|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|27320|55310|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1320CE|0|0|0|0||E|N|N|N|P|N|||41315|N
135927|6705|OPTSTK|PAYTM|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1320PE|0|0|0|0||E|N|N|N|P|N|||20|N
135928|6705|OPTSTK|PAYTM|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|23410|51290|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1360CE|0|0|0|0||E|N|N|N|P|N|||37350|N
135929|6705|OPTSTK|PAYTM|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1360PE|0|0|0|0||E|N|N|N|P|N|||80|N
135930|6705|OPTSTK|PAYTM|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|23175|50825|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1400CE|0|0|0|0||E|N|N|N|P|N|||37000|N
135931|6705|OPTSTK|PAYTM|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1400PE|0|0|0|0||E|N|N|N|P|N|||175|N
135932|6705|OPTSTK|PAYTM|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|15910|43160|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1440CE|0|0|0|0||E|N|N|N|P|N|||29535|N
135933|6705|OPTSTK|PAYTM|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1440PE|0|0|0|0||E|N|N|N|P|N|||245|N
135934|6705|OPTSTK|PAYTM|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|16805|43395|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1480CE|0|0|0|0||E|N|N|N|P|N|||30100|N
135935|6705|OPTSTK|PAYTM|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1480PE|0|0|0|0||E|N|N|N|P|N|||325|N
135936|6705|OPTSTK|PAYTM|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|12400|38000|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1520CE|0|0|0|0||E|N|N|N|P|N|||25200|N
135937|6705|OPTSTK|PAYTM|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1520PE|0|0|0|0||E|N|N|N|P|N|||460|N
135938|6705|OPTSTK|PAYTM|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|3935|26425|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1600CE|0|0|0|0||E|N|N|N|P|N|||15180|N
135939|6705|OPTSTK|PAYTM|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|1.450100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1473957911|1475107200|1475159400|15|1|            |PAYTM26SEP1600PE|0|0|0|0||E|N|N|N|P|N|||1125|N
135966|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|191465|265485|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||228475|N
135967|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135968|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|171510|245530|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||208520|N
135969|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135970|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|151555|225575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||188565|N
135971|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135972|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|131600|205620|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||168610|N
135973|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135975|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|111645|185665|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||148655|N
135976|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135978|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|91720|165690|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||128705|N
135979|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957077|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
135980|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|71930|145670|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||108800|N
135981|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||260|N
135982|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|52650|125480|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||89065|N
135983|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||365|N
135984|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|34725|104985|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||69855|N
135985|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||685|N
135986|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|19460|84250|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||51855|N
136055|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|6345|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||1725|N
136056|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5785|61575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||33680|N
136057|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|13420|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||4300|N
136058|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|42065|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||20080|N
136059|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|24860|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||9830|N
136060|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|25940|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||10275|N
136061|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|41335|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||19985|N
136062|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|15070|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5040|N
136063|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|7350|61320|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||34335|N
136064|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|8215|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||2455|N
136065|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|21745|84255|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||53000|N
136067|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|4285|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||1310|N
136068|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|38460|106530|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||72495|N
136069|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||840|N
136070|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|32380|103620|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||68000|N
136071|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||95|N
136072|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|3.751000E+03|0|1467331200|0|0|0|0|0|94025|167595|0|0|0|1473957911|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||130810|N
136099|11351|OPTSTK|PETRONET|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8440|12440|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP180CE|0|2|0|0||E|N|N|N|P|N|||10440|N
136100|11351|OPTSTK|PETRONET|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
136101|11351|OPTSTK|PETRONET|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7440|11440|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP190CE|0|2|0|0||E|N|N|N|P|N|||9440|N
136102|11351|OPTSTK|PETRONET|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
136103|11351|OPTSTK|PETRONET|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6440|10440|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP200CE|0|2|0|0||E|N|N|N|P|N|||8440|N
136104|11351|OPTSTK|PETRONET|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136105|11351|OPTSTK|PETRONET|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5445|9445|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP210CE|0|2|0|0||E|N|N|N|P|N|||7445|N
136106|11351|OPTSTK|PETRONET|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
136107|11351|OPTSTK|PETRONET|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4445|8445|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP220CE|0|2|0|0||E|N|N|N|P|N|||6445|N
136108|11351|OPTSTK|PETRONET|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
136109|11351|OPTSTK|PETRONET|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3450|7450|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP230CE|0|2|0|0||E|N|N|N|P|N|||5450|N
136110|11351|OPTSTK|PETRONET|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
136111|11351|OPTSTK|PETRONET|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2455|6455|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP240CE|0|2|0|0||E|N|N|N|P|N|||4455|N
136112|11351|OPTSTK|PETRONET|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136113|11351|OPTSTK|PETRONET|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP250CE|0|2|0|0||E|N|N|N|P|N|||3700|N
136114|11351|OPTSTK|PETRONET|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP250PE|0|2|0|0||E|N|N|N|P|N|||25|N
136115|11351|OPTSTK|PETRONET|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|535|4535|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP260CE|0|2|0|0||E|N|N|N|P|N|||2535|N
136116|11351|OPTSTK|PETRONET|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP260PE|0|2|0|0||E|N|N|N|P|N|||60|N
136119|11351|OPTSTK|PETRONET|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP270CE|0|2|0|0||E|N|N|N|P|N|||1230|N
136120|11351|OPTSTK|PETRONET|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP270PE|0|2|0|0||E|N|N|N|P|N|||150|N
136124|11351|OPTSTK|PETRONET|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP280CE|0|2|0|0||E|N|N|N|P|N|||555|N
136125|11351|OPTSTK|PETRONET|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP280PE|0|2|0|0||E|N|N|N|P|N|||465|N
136126|11351|OPTSTK|PETRONET|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP290CE|0|2|0|0||E|N|N|N|P|N|||210|N
136127|11351|OPTSTK|PETRONET|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP290PE|0|2|0|0||E|N|N|N|P|N|||1085|N
136128|11351|OPTSTK|PETRONET|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP300CE|0|2|0|0||E|N|N|N|P|N|||90|N
136129|11351|OPTSTK|PETRONET|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP300PE|0|2|0|0||E|N|N|N|P|N|||1950|N
136225|11351|OPTSTK|PETRONET|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP310CE|0|2|0|0||E|N|N|N|P|N|||50|N
136228|11351|OPTSTK|PETRONET|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|640|4640|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP310PE|0|2|0|0||E|N|N|N|P|N|||2640|N
136229|11351|OPTSTK|PETRONET|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP320CE|0|2|0|0||E|N|N|N|P|N|||25|N
136230|11351|OPTSTK|PETRONET|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1570|5570|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP320PE|0|2|0|0||E|N|N|N|P|N|||3570|N
136231|11351|OPTSTK|PETRONET|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP330CE|0|2|0|0||E|N|N|N|P|N|||25|N
136232|11351|OPTSTK|PETRONET|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2545|6545|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP330PE|0|2|0|0||E|N|N|N|P|N|||4545|N
136233|11351|OPTSTK|PETRONET|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
136238|11351|OPTSTK|PETRONET|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3535|7535|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5535|N
136239|11351|OPTSTK|PETRONET|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
136240|11351|OPTSTK|PETRONET|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4530|8530|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP350PE|0|2|0|0||E|N|N|N|P|N|||6530|N
136241|11351|OPTSTK|PETRONET|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
136242|11351|OPTSTK|PETRONET|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5525|9525|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP360PE|0|2|0|0||E|N|N|N|P|N|||7525|N
136243|11351|OPTSTK|PETRONET|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
136298|11351|OPTSTK|PETRONET|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6525|10525|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP370PE|0|2|0|0||E|N|N|N|P|N|||8525|N
136299|11351|OPTSTK|PETRONET|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
136300|11351|OPTSTK|PETRONET|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7520|11520|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP380PE|0|2|0|0||E|N|N|N|P|N|||9520|N
136301|11351|OPTSTK|PETRONET|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PETRONET26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136308|11351|OPTSTK|PETRONET|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9515|13515|0|0|0|1473957911|1475107200|1475159400|15|1|            |PETRONET26SEP400PE|0|2|0|0||E|N|N|N|P|N|||11515|N
136487|14299|OPTSTK|PFC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6380|10540|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP260CE|0|2|0|0||E|N|N|N|P|N|||8460|N
136488|14299|OPTSTK|PFC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PFC26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
136489|14299|OPTSTK|PFC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4390|8540|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP280CE|0|2|0|0||E|N|N|N|P|N|||6465|N
136490|14299|OPTSTK|PFC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
136493|14299|OPTSTK|PFC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2875|6915|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP300CE|0|2|0|0||E|N|N|N|P|N|||4895|N
136494|14299|OPTSTK|PFC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP300PE|0|2|0|0||E|N|N|N|P|N|||30|N
136495|14299|OPTSTK|PFC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1845|5845|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP310CE|0|2|0|0||E|N|N|N|P|N|||3845|N
136496|14299|OPTSTK|PFC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP310PE|0|2|0|0||E|N|N|N|P|N|||55|N
136499|14299|OPTSTK|PFC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|685|4685|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||2685|N
136500|14299|OPTSTK|PFC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||90|N
136517|14299|OPTSTK|PFC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1730|N
136523|14299|OPTSTK|PFC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP330PE|0|2|0|0||E|N|N|N|P|N|||200|N
136524|14299|OPTSTK|PFC|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||995|N
136525|14299|OPTSTK|PFC|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||465|N
136526|14299|OPTSTK|PFC|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP350CE|0|2|0|0||E|N|N|N|P|N|||490|N
136527|14299|OPTSTK|PFC|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP350PE|0|2|0|0||E|N|N|N|P|N|||915|N
136528|14299|OPTSTK|PFC|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP360CE|0|2|0|0||E|N|N|N|P|N|||220|N
136529|14299|OPTSTK|PFC|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP360PE|0|2|0|0||E|N|N|N|P|N|||1670|N
136530|14299|OPTSTK|PFC|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP370CE|0|2|0|0||E|N|N|N|P|N|||115|N
136547|14299|OPTSTK|PFC|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|610|4610|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP370PE|0|2|0|0||E|N|N|N|P|N|||2610|N
136571|14299|OPTSTK|PFC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP380CE|0|2|0|0||E|N|N|N|P|N|||65|N
136572|14299|OPTSTK|PFC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1575|5575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP380PE|0|2|0|0||E|N|N|N|P|N|||3575|N
136640|14299|OPTSTK|PFC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP390CE|0|2|0|0||E|N|N|N|P|N|||40|N
136641|14299|OPTSTK|PFC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2040|6040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP390PE|0|2|0|0||E|N|N|N|P|N|||4040|N
136753|14299|OPTSTK|PFC|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP400CE|0|2|0|0||E|N|N|N|P|N|||30|N
136754|14299|OPTSTK|PFC|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3200|7250|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5225|N
136770|14299|OPTSTK|PFC|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP410CE|0|2|0|0||E|N|N|N|P|N|||15|N
136771|14299|OPTSTK|PFC|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3680|7790|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5735|N
136772|14299|OPTSTK|PFC|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP420CE|0|2|0|0||E|N|N|N|P|N|||20|N
136773|14299|OPTSTK|PFC|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5440|9580|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP420PE|0|2|0|0||E|N|N|N|P|N|||7510|N
136774|14299|OPTSTK|PFC|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP430CE|0|2|0|0||E|N|N|N|P|N|||10|N
136775|14299|OPTSTK|PFC|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6425|10585|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP430PE|0|2|0|0||E|N|N|N|P|N|||8505|N
136776|14299|OPTSTK|PFC|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP440CE|0|2|0|0||E|N|N|N|P|N|||15|N
136777|14299|OPTSTK|PFC|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7425|11585|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP440PE|0|2|0|0||E|N|N|N|P|N|||9505|N
136778|14299|OPTSTK|PFC|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PFC26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
136779|14299|OPTSTK|PFC|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8220|12380|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP450PE|0|2|0|0||E|N|N|N|P|N|||10300|N
136780|14299|OPTSTK|PFC|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957077|1475107200|1475159400|15|1|            |PFC26SEP460CE|0|2|0|0||E|N|N|N|P|N|||10|N
136781|14299|OPTSTK|PFC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9420|13580|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP460PE|0|2|0|0||E|N|N|N|P|N|||11500|N
136782|14299|OPTSTK|PFC|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
136783|14299|OPTSTK|PFC|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10415|14575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP470PE|0|2|0|0||E|N|N|N|P|N|||12495|N
136784|14299|OPTSTK|PFC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PFC26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
136785|14299|OPTSTK|PFC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|11415|15575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP480PE|0|2|0|0||E|N|N|N|P|N|||13495|N
136786|14299|OPTSTK|PFC|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
136787|14299|OPTSTK|PFC|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|12410|16570|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP490PE|0|2|0|0||E|N|N|N|P|N|||14490|N
136811|14299|OPTSTK|PFC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PFC26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136838|14299|OPTSTK|PFC|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|13410|17570|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP500PE|0|2|0|0||E|N|N|N|P|N|||15490|N
136839|14299|OPTSTK|PFC|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PFC26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
136840|14299|OPTSTK|PFC|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|14405|18565|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP510PE|0|2|0|0||E|N|N|N|P|N|||16485|N
136841|14299|OPTSTK|PFC|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PFC26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
136842|14299|OPTSTK|PFC|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|15405|19565|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP520PE|0|2|0|0||E|N|N|N|P|N|||17485|N
136843|14299|OPTSTK|PFC|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PFC26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
136844|14299|OPTSTK|PFC|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|16405|20565|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP530PE|0|2|0|0||E|N|N|N|P|N|||18485|N
136845|14299|OPTSTK|PFC|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PFC26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
136846|14299|OPTSTK|PFC|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|17400|21560|0|0|0|1473957911|1475107200|1475159400|15|1|            |PFC26SEP540PE|0|2|0|0||E|N|N|N|P|N|||19480|N
137171|25358|OPTSTK|PGEL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|9195|18585|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||13890|N
137172|25358|OPTSTK|PGEL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PGEL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
137173|25358|OPTSTK|PGEL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|7245|16575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||11910|N
137174|25358|OPTSTK|PGEL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||20|N
137175|25358|OPTSTK|PGEL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5380|14540|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||9960|N
137176|25358|OPTSTK|PGEL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||65|N
137177|25358|OPTSTK|PGEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|3670|12480|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||8075|N
137178|25358|OPTSTK|PGEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||175|N
137179|25358|OPTSTK|PGEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|2215|10405|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||6310|N
137180|25358|OPTSTK|PGEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||145|N
137181|25358|OPTSTK|PGEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|1090|8370|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||4730|N
137182|25358|OPTSTK|PGEL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||315|N
137191|25358|OPTSTK|PGEL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|5685|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||2620|N
137192|25358|OPTSTK|PGEL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||720|N
137193|25358|OPTSTK|PGEL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||1390|N
137194|25358|OPTSTK|PGEL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||1500|N
137195|25358|OPTSTK|PGEL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||690|N
137196|25358|OPTSTK|PGEL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|5660|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||2765|N
137197|25358|OPTSTK|PGEL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||320|N
137198|25358|OPTSTK|PGEL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|1060|7930|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||4495|N
137199|25358|OPTSTK|PGEL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||175|N
137202|25358|OPTSTK|PGEL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|2280|10020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||6150|N
137203|25358|OPTSTK|PGEL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||115|N
137204|25358|OPTSTK|PGEL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|3870|12240|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||8055|N
137205|25358|OPTSTK|PGEL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||85|N
137206|25358|OPTSTK|PGEL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5300|14100|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||9700|N
137207|25358|OPTSTK|PGEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||65|N
137208|25358|OPTSTK|PGEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|7605|16675|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||12140|N
137209|25358|OPTSTK|PGEL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||55|N
137211|25358|OPTSTK|PGEL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|9480|18710|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||14095|N
137212|25358|OPTSTK|PGEL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||25|N
137213|25358|OPTSTK|PGEL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|11410|20730|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||16070|N
137214|25358|OPTSTK|PGEL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP700CE|0|2|0|0||E|N|N|N|P|N|||50|N
137215|25358|OPTSTK|PGEL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|13370|22740|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP700PE|0|2|0|0||E|N|N|N|P|N|||18055|N
137216|25358|OPTSTK|PGEL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
137219|25358|OPTSTK|PGEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|15345|24745|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||20045|N
137220|25358|OPTSTK|PGEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PGEL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
137221|25358|OPTSTK|PGEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|19325|28735|0|0|0|1473957911|1475107200|1475159400|15|1|            |PGEL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||24030|N
137443|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45065|66235|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||55650|N
137444|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
137445|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37085|58255|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||47670|N
137446|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
137447|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33095|54265|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||43680|N
137448|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137449|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29100|50270|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||39685|N
137450|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
137451|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25125|46275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||35700|N
137452|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
137518|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21170|42270|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||31720|N
137522|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
137523|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17280|38240|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||27760|N
137524|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||50|N
137525|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13525|34175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||23850|N
137526|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||135|N
137527|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10005|30065|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||20035|N
137528|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||305|N
137548|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6855|25915|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||16385|N
137549|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||650|N
137570|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4200|21780|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||12990|N
137571|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||530|N
137576|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2125|17745|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||9935|N
137577|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||980|N
137603|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|525|13805|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||7165|N
137604|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5705|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1755|N
137612|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|9250|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||3875|N
137614|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|170|10600|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5385|N
137615|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6480|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||2350|N
137616|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|12000|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5540|N
137617|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4310|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1305|N
137618|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|210|15380|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||7795|N
137619|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||800|N
137620|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5065|22105|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||13585|N
137621|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||500|N
137622|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7765|26245|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||17005|N
137623|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||340|N
137624|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10885|30395|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||20640|N
137625|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||235|N
137626|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14320|34520|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||24420|N
137627|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||130|N
137628|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17975|38605|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||28290|N
137629|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||140|N
137630|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21770|42660|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||32215|N
137631|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||100|N
137632|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25660|46690|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||36175|N
137633|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||75|N
137634|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29595|50705|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||40150|N
137635|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
137636|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33560|54710|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||44135|N
137637|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
137638|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37540|58700|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||48120|N
137639|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
137640|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|41525|62695|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||52110|N
137641|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
137642|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45515|66685|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||56100|N
137643|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
137644|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|49500|70680|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||60090|N
137645|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
137646|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|53495|74675|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||64085|N
137649|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
137650|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|57485|78665|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||68075|N
137689|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
137690|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|61475|82655|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||72065|N
137691|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
137692|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|69455|90635|0|0|0|1473957911|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||80045|N
137732|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50135|62525|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP960CE|0|2|0|0||E|N|N|N|P|N|||56330|N
137733|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
137734|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|42150|54540|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||48345|N
137735|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
137736|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|34170|46560|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||40365|N
137737|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
137738|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30180|42570|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||36375|N
137739|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
137740|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26185|38575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||32380|N
137741|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137742|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22195|34585|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||28390|N
137743|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
137744|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18205|30595|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||24400|N
137745|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
137746|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14235|26595|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||20415|N
137747|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
137748|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10325|22575|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||16450|N
137749|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||95|N
137750|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6650|18490|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||12570|N
137751|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||100|N
137752|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3510|14350|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||8930|N
137784|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||330|N
137785|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1250|10280|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5765|N
137786|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||880|N
137787|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|6550|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||3245|N
137788|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4915|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||2025|N
137789|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1520|N
137790|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|580|8830|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||4705|N
137791|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||645|N
137792|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2860|13060|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||7960|N
137793|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||380|N
137794|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5760|17170|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||11465|N
137795|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||250|N
137796|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9590|21610|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||15600|N
137797|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||170|N
137798|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13395|25665|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||19530|N
137799|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||200|N
137800|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17320|29680|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||23500|N
137801|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||95|N
137804|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21300|33680|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||27490|N
137805|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||40|N
137806|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25285|37675|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||31480|N
137807|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||55|N
137808|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29275|41665|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||35470|N
137809|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
137810|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33265|45655|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||39460|N
137811|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
137812|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37255|49645|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||43450|N
137825|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
137826|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41245|53635|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||47440|N
137851|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
137852|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45235|57625|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||51430|N
137873|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
137874|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|49230|61620|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||55425|N
137901|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
138000|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|57210|69600|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||63405|N
138002|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
138003|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|65190|77580|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||71385|N
138004|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
138014|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|73175|85565|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||79370|N
138339|24184|OPTSTK|PIIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|53540|78180|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||65860|N
138361|24184|OPTSTK|PIIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIIND26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138362|24184|OPTSTK|PIIND|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|43565|68205|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||55885|N
138367|24184|OPTSTK|PIIND|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIIND26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
138368|24184|OPTSTK|PIIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|33595|58225|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||45910|N
138370|24184|OPTSTK|PIIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIIND26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138371|24184|OPTSTK|PIIND|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|23695|48215|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||35955|N
138372|24184|OPTSTK|PIIND|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||240|N
138373|24184|OPTSTK|PIIND|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|14595|38405|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||26500|N
138374|24184|OPTSTK|PIIND|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||440|N
138375|24184|OPTSTK|PIIND|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3700|25060|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||14380|N
138376|24184|OPTSTK|PIIND|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||1085|N
138377|24184|OPTSTK|PIIND|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|14915|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||6705|N
138378|24184|OPTSTK|PIIND|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|7395|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||3280|N
138379|24184|OPTSTK|PIIND|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|7290|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||2215|N
138383|24184|OPTSTK|PIIND|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1640|16140|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||8890|N
138384|24184|OPTSTK|PIIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||730|N
138385|24184|OPTSTK|PIIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|7225|26985|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||17105|N
138386|24184|OPTSTK|PIIND|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||390|N
138387|24184|OPTSTK|PIIND|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|14475|37295|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||25885|N
138388|24184|OPTSTK|PIIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||235|N
138389|24184|OPTSTK|PIIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|21980|46090|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||34035|N
138390|24184|OPTSTK|PIIND|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||165|N
138391|24184|OPTSTK|PIIND|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|31660|56180|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||43920|N
138392|24184|OPTSTK|PIIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||80|N
138393|24184|OPTSTK|PIIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|41565|66185|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||53875|N
138394|24184|OPTSTK|PIIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||80|N
138395|24184|OPTSTK|PIIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|51530|76170|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||63850|N
138396|24184|OPTSTK|PIIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||65|N
138397|24184|OPTSTK|PIIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|61505|86145|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||73825|N
138398|24184|OPTSTK|PIIND|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||50|N
138399|24184|OPTSTK|PIIND|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|71760|96400|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||84080|N
138400|24184|OPTSTK|PIIND|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||40|N
138401|24184|OPTSTK|PIIND|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|81460|106100|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||93780|N
138402|24184|OPTSTK|PIIND|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIIND26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
138403|24184|OPTSTK|PIIND|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|91440|116080|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||103760|N
138404|24184|OPTSTK|PIIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIIND26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138405|24184|OPTSTK|PIIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|101415|126055|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||113735|N
138406|24184|OPTSTK|PIIND|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIIND26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
138407|24184|OPTSTK|PIIND|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|111395|136035|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||123715|N
138408|24184|OPTSTK|PIIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PIIND26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138409|24184|OPTSTK|PIIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|121370|146010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PIIND26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||133690|N
138795|10666|OPTSTK|PNB|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2685|6685|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP68CE|0|2|0|0||E|N|N|N|P|N|||4685|N
138796|10666|OPTSTK|PNB|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP68PE|0|2|0|0||E|N|N|N|P|N|||1|N
138797|10666|OPTSTK|PNB|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2286|6286|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP72CE|0|2|0|0||E|N|N|N|P|N|||4286|N
138798|10666|OPTSTK|PNB|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP72PE|0|2|0|0||E|N|N|N|P|N|||1|N
138799|10666|OPTSTK|PNB|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1887|5887|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP76CE|0|2|0|0||E|N|N|N|P|N|||3887|N
138800|10666|OPTSTK|PNB|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP76PE|0|2|0|0||E|N|N|N|P|N|||1|N
138801|10666|OPTSTK|PNB|XX||1475159400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1688|5688|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP78CE|0|2|0|0||E|N|N|N|P|N|||3688|N
138802|10666|OPTSTK|PNB|XX||1475159400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP78PE|0|2|0|0||E|N|N|N|P|N|||1|N
138803|10666|OPTSTK|PNB|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1488|5488|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP80CE|0|2|0|0||E|N|N|N|P|N|||3488|N
138804|10666|OPTSTK|PNB|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
138805|10666|OPTSTK|PNB|XX||1475159400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1288|5288|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP82CE|0|2|0|0||E|N|N|N|P|N|||3288|N
138806|10666|OPTSTK|PNB|XX||1475159400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP82PE|0|2|0|0||E|N|N|N|P|N|||1|N
138817|10666|OPTSTK|PNB|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1089|5089|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP84CE|0|2|0|0||E|N|N|N|P|N|||3089|N
138818|10666|OPTSTK|PNB|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP84PE|0|2|0|0||E|N|N|N|P|N|||1|N
138819|10666|OPTSTK|PNB|XX||1475159400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|889|4889|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP86CE|0|2|0|0||E|N|N|N|P|N|||2889|N
138820|10666|OPTSTK|PNB|XX||1475159400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP86PE|0|2|0|0||E|N|N|N|P|N|||1|N
138821|10666|OPTSTK|PNB|XX||1475159400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|690|4690|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP88CE|0|2|0|0||E|N|N|N|P|N|||2690|N
138822|10666|OPTSTK|PNB|XX||1475159400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP88PE|0|2|0|0||E|N|N|N|P|N|||1|N
138827|10666|OPTSTK|PNB|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP90CE|0|2|0|0||E|N|N|N|P|N|||2490|N
138888|10666|OPTSTK|PNB|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
138889|10666|OPTSTK|PNB|XX||1475159400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|291|4291|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP92CE|0|2|0|0||E|N|N|N|P|N|||2291|N
138890|10666|OPTSTK|PNB|XX||1475159400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP92PE|0|2|0|0||E|N|N|N|P|N|||1|N
138891|10666|OPTSTK|PNB|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|91|4091|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP94CE|0|2|0|0||E|N|N|N|P|N|||2091|N
138892|10666|OPTSTK|PNB|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP94PE|0|2|0|0||E|N|N|N|P|N|||1|N
138909|10666|OPTSTK|PNB|XX||1475159400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3892|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP96CE|0|2|0|0||E|N|N|N|P|N|||1892|N
138910|10666|OPTSTK|PNB|XX||1475159400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1|N
138911|10666|OPTSTK|PNB|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3694|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP98CE|0|2|0|0||E|N|N|N|P|N|||1694|N
138912|10666|OPTSTK|PNB|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP98PE|0|2|0|0||E|N|N|N|P|N|||2|N
138913|10666|OPTSTK|PNB|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3497|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP100CE|0|2|0|0||E|N|N|N|P|N|||1497|N
138914|10666|OPTSTK|PNB|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP100PE|0|2|0|0||E|N|N|N|P|N|||8|N
138917|10666|OPTSTK|PNB|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3303|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP102CE|0|2|0|0||E|N|N|N|P|N|||1303|N
138918|10666|OPTSTK|PNB|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP102PE|0|2|0|0||E|N|N|N|P|N|||10|N
138919|10666|OPTSTK|PNB|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3114|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP104CE|0|2|0|0||E|N|N|N|P|N|||1114|N
138920|10666|OPTSTK|PNB|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP104PE|0|2|0|0||E|N|N|N|P|N|||15|N
138921|10666|OPTSTK|PNB|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2933|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP106CE|0|2|0|0||E|N|N|N|P|N|||933|N
138922|10666|OPTSTK|PNB|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP106PE|0|2|0|0||E|N|N|N|P|N|||24|N
138923|10666|OPTSTK|PNB|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2763|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP108CE|0|2|0|0||E|N|N|N|P|N|||763|N
138925|10666|OPTSTK|PNB|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP108PE|0|2|0|0||E|N|N|N|P|N|||40|N
138929|10666|OPTSTK|PNB|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2547|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP110CE|0|2|0|0||E|N|N|N|P|N|||547|N
138942|10666|OPTSTK|PNB|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP110PE|0|2|0|0||E|N|N|N|P|N|||66|N
138943|10666|OPTSTK|PNB|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2394|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP112CE|0|2|0|0||E|N|N|N|P|N|||394|N
139012|10666|OPTSTK|PNB|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2116|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP112PE|0|2|0|0||E|N|N|N|P|N|||116|N
139013|10666|OPTSTK|PNB|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2274|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP114CE|0|2|0|0||E|N|N|N|P|N|||274|N
139014|10666|OPTSTK|PNB|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2188|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP114PE|0|2|0|0||E|N|N|N|P|N|||188|N
139015|10666|OPTSTK|PNB|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2179|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP116CE|0|2|0|0||E|N|N|N|P|N|||179|N
139016|10666|OPTSTK|PNB|XX||1475159400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2285|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP116PE|0|2|0|0||E|N|N|N|P|N|||285|N
139017|10666|OPTSTK|PNB|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2114|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP118CE|0|2|0|0||E|N|N|N|P|N|||114|N
139018|10666|OPTSTK|PNB|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2418|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP118PE|0|2|0|0||E|N|N|N|P|N|||418|N
139019|10666|OPTSTK|PNB|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP120CE|0|2|0|0||E|N|N|N|P|N|||73|N
139020|10666|OPTSTK|PNB|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2596|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP120PE|0|2|0|0||E|N|N|N|P|N|||596|N
139027|10666|OPTSTK|PNB|XX||1475159400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP122CE|0|2|0|0||E|N|N|N|P|N|||48|N
139028|10666|OPTSTK|PNB|XX||1475159400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2762|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP122PE|0|2|0|0||E|N|N|N|P|N|||762|N
139034|10666|OPTSTK|PNB|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP124CE|0|2|0|0||E|N|N|N|P|N|||34|N
139045|10666|OPTSTK|PNB|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2952|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP124PE|0|2|0|0||E|N|N|N|P|N|||952|N
139046|10666|OPTSTK|PNB|XX||1475159400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP126CE|0|2|0|0||E|N|N|N|P|N|||22|N
139053|10666|OPTSTK|PNB|XX||1475159400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3125|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP126PE|0|2|0|0||E|N|N|N|P|N|||1125|N
139054|10666|OPTSTK|PNB|XX||1475159400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP128CE|0|2|0|0||E|N|N|N|P|N|||17|N
139055|10666|OPTSTK|PNB|XX||1475159400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3319|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP128PE|0|2|0|0||E|N|N|N|P|N|||1319|N
139056|10666|OPTSTK|PNB|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP130CE|0|2|0|0||E|N|N|N|P|N|||13|N
139063|10666|OPTSTK|PNB|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3400|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1400|N
139064|10666|OPTSTK|PNB|XX||1475159400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP132CE|0|2|0|0||E|N|N|N|P|N|||11|N
139099|10666|OPTSTK|PNB|XX||1475159400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3706|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP132PE|0|2|0|0||E|N|N|N|P|N|||1706|N
139100|10666|OPTSTK|PNB|XX||1475159400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP134CE|0|2|0|0||E|N|N|N|P|N|||8|N
139101|10666|OPTSTK|PNB|XX||1475159400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3903|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP134PE|0|2|0|0||E|N|N|N|P|N|||1903|N
139102|10666|OPTSTK|PNB|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP136CE|0|2|0|0||E|N|N|N|P|N|||2|N
139103|10666|OPTSTK|PNB|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|101|4101|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP136PE|0|2|0|0||E|N|N|N|P|N|||2101|N
139104|10666|OPTSTK|PNB|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP140CE|0|2|0|0||E|N|N|N|P|N|||1|N
139105|10666|OPTSTK|PNB|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|499|4499|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP140PE|0|2|0|0||E|N|N|N|P|N|||2499|N
139106|10666|OPTSTK|PNB|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP144CE|0|2|0|0||E|N|N|N|P|N|||1|N
139107|10666|OPTSTK|PNB|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|898|4898|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP144PE|0|2|0|0||E|N|N|N|P|N|||2898|N
139108|10666|OPTSTK|PNB|XX||1475159400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP148CE|0|2|0|0||E|N|N|N|P|N|||1|N
139109|10666|OPTSTK|PNB|XX||1475159400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1297|5297|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP148PE|0|2|0|0||E|N|N|N|P|N|||3297|N
139110|10666|OPTSTK|PNB|XX||1475159400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP152CE|0|2|0|0||E|N|N|N|P|N|||1|N
139111|10666|OPTSTK|PNB|XX||1475159400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1696|5696|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP152PE|0|2|0|0||E|N|N|N|P|N|||3696|N
139112|10666|OPTSTK|PNB|XX||1475159400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNB26SEP156CE|0|2|0|0||E|N|N|N|P|N|||1|N
139113|10666|OPTSTK|PNB|XX||1475159400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2095|6095|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNB26SEP156PE|0|2|0|0||E|N|N|N|P|N|||4095|N
139145|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|35080|50250|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720CE|0|2|0|0||E|N|N|N|P|N|||42665|N
139146|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
139147|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|31090|46260|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760CE|0|2|0|0||E|N|N|N|P|N|||38675|N
139150|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
139151|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|27095|42265|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800CE|0|2|0|0||E|N|N|N|P|N|||34680|N
139152|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139153|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|23105|38275|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840CE|0|2|0|0||E|N|N|N|P|N|||30690|N
139154|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
139155|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|19120|34280|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880CE|0|2|0|0||E|N|N|N|P|N|||26700|N
139156|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
139157|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|15160|30280|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920CE|0|2|0|0||E|N|N|N|P|N|||22720|N
139158|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920PE|0|2|0|0||E|N|N|N|P|N|||10|N
139159|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|11285|26245|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960CE|0|2|0|0||E|N|N|N|P|N|||18765|N
139160|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960PE|0|2|0|0||E|N|N|N|P|N|||50|N
139161|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|7655|22155|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||14905|N
139162|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||135|N
139169|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|4490|18010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||11250|N
139170|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||280|N
139171|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|2055|13905|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||7980|N
139172|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||710|N
139235|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|8390|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||3600|N
139236|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|4550|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1755|N
139237|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|5475|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1950|N
139239|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|7805|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||3745|N
139240|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||880|N
139242|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|1535|12025|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||6780|N
139243|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||420|N
139247|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|4010|16370|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||10190|N
139266|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||200|N
139267|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|6675|20325|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||13500|N
139282|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||110|N
139283|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|10185|24605|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||17395|N
139284|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||70|N
139285|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|13850|28690|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||21270|N
139407|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
139408|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|17700|32730|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25215|N
139412|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
139413|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|21625|36745|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||29185|N
139475|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
139476|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|1.950100E+04|0|1467331200|0|0|0|0|0|29580|44740|0|0|0|1473957911|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||37160|N
139585|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50275|73435|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120CE|0|0|0|0||E|N|N|N|P|N|||61855|N
139586|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
139589|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42290|65450|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200CE|0|0|0|0||E|N|N|N|P|N|||53870|N
139590|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
139591|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38300|61460|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240CE|0|0|0|0||E|N|N|N|P|N|||49880|N
139592|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
139593|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|34310|57470|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280CE|0|0|0|0||E|N|N|N|P|N|||45890|N
139594|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
139595|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30325|53475|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320CE|0|0|0|0||E|N|N|N|P|N|||41900|N
139600|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
139601|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26350|49480|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360CE|0|0|0|0||E|N|N|N|P|N|||37915|N
139602|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360PE|0|0|0|0||E|N|N|N|P|N|||60|N
139603|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22405|45465|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400CE|0|0|0|0||E|N|N|N|P|N|||33935|N
139604|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400PE|0|0|0|0||E|N|N|N|P|N|||480|N
139605|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18520|41440|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440CE|0|0|0|0||E|N|N|N|P|N|||29980|N
139606|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440PE|0|0|0|0||E|N|N|N|P|N|||55|N
139607|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14760|37370|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480CE|0|0|0|0||E|N|N|N|P|N|||26065|N
139608|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480PE|0|0|0|0||E|N|N|N|P|N|||135|N
139609|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11215|33265|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520CE|0|0|0|0||E|N|N|N|P|N|||22240|N
139610|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520PE|0|0|0|0||E|N|N|N|P|N|||330|N
139611|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8000|29120|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560CE|0|0|0|0||E|N|N|N|P|N|||18560|N
139612|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560PE|0|0|0|0||E|N|N|N|P|N|||610|N
139613|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5220|24980|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600CE|0|0|0|0||E|N|N|N|P|N|||15100|N
139614|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600PE|0|0|0|0||E|N|N|N|P|N|||630|N
139615|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1960|19890|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640CE|0|0|0|0||E|N|N|N|P|N|||10925|N
139616|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3780|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640PE|0|0|0|0||E|N|N|N|P|N|||1165|N
139619|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1290|17000|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680CE|0|0|0|0||E|N|N|N|P|N|||9145|N
139620|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5545|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680PE|0|0|0|0||E|N|N|N|P|N|||1820|N
139621|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|160|13390|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720CE|0|0|0|0||E|N|N|N|P|N|||6775|N
139622|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8400|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720PE|0|0|0|0||E|N|N|N|P|N|||3435|N
139623|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|9090|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760CE|0|0|0|0||E|N|N|N|P|N|||3745|N
139624|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|11360|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760PE|0|0|0|0||E|N|N|N|P|N|||5125|N
139627|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6480|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800CE|0|0|0|0||E|N|N|N|P|N|||2345|N
139628|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|90|14980|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800PE|0|0|0|0||E|N|N|N|P|N|||7535|N
139629|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4410|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840CE|0|0|0|0||E|N|N|N|P|N|||1350|N
139630|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2980|20020|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840PE|0|0|0|0||E|N|N|N|P|N|||11500|N
139631|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880CE|0|0|0|0||E|N|N|N|P|N|||860|N
139632|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5990|24820|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880PE|0|0|0|0||E|N|N|N|P|N|||15405|N
139633|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920CE|0|0|0|0||E|N|N|N|P|N|||510|N
139634|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8735|28965|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920PE|0|0|0|0||E|N|N|N|P|N|||18850|N
139635|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960CE|0|0|0|0||E|N|N|N|P|N|||300|N
139636|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11855|33115|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960PE|0|0|0|0||E|N|N|N|P|N|||22485|N
139637|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000CE|0|0|0|0||E|N|N|N|P|N|||200|N
139638|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15270|37240|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000PE|0|0|0|0||E|N|N|N|P|N|||26255|N
139639|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040CE|0|0|0|0||E|N|N|N|P|N|||155|N
139640|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18885|41335|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040PE|0|0|0|0||E|N|N|N|P|N|||30110|N
139641|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080CE|0|0|0|0||E|N|N|N|P|N|||115|N
139642|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22650|45400|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080PE|0|0|0|0||E|N|N|N|P|N|||34025|N
139643|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120CE|0|0|0|0||E|N|N|N|P|N|||50|N
139644|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26505|49435|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120PE|0|0|0|0||E|N|N|N|P|N|||37970|N
139645|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160CE|0|0|0|0||E|N|N|N|P|N|||25|N
139646|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30420|53460|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160PE|0|0|0|0||E|N|N|N|P|N|||41940|N
139647|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
139677|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38340|61470|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240PE|0|0|0|0||E|N|N|N|P|N|||49905|N
139678|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
139796|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|46305|69455|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320PE|0|0|0|0||E|N|N|N|P|N|||57880|N
140268|9590|OPTSTK|POLYCAB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|245415|345635|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||295525|N
140269|9590|OPTSTK|POLYCAB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140270|9590|OPTSTK|POLYCAB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|205505|305725|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||255615|N
140271|9590|OPTSTK|POLYCAB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140272|9590|OPTSTK|POLYCAB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|165595|265815|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||215705|N
140273|9590|OPTSTK|POLYCAB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140274|9590|OPTSTK|POLYCAB|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|125725|225885|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||175805|N
140275|9590|OPTSTK|POLYCAB|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||15|N
140276|9590|OPTSTK|POLYCAB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|86325|185775|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||136050|N
140277|9590|OPTSTK|POLYCAB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||300|N
140278|9590|OPTSTK|POLYCAB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|67340|165500|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||116420|N
140279|9590|OPTSTK|POLYCAB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||495|N
140280|9590|OPTSTK|POLYCAB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|49490|144990|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||97240|N
140281|9590|OPTSTK|POLYCAB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||430|N
140282|9590|OPTSTK|POLYCAB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|33480|124270|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||78875|N
140283|9590|OPTSTK|POLYCAB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|5700|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||980|N
140284|9590|OPTSTK|POLYCAB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|14155|97685|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||55920|N
140285|9590|OPTSTK|POLYCAB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|10065|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||1715|N
140286|9590|OPTSTK|POLYCAB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|9715|83415|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||46565|N
140287|9590|OPTSTK|POLYCAB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|17345|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||4080|N
140288|9590|OPTSTK|POLYCAB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|54820|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||23870|N
140289|9590|OPTSTK|POLYCAB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|28165|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||9000|N
140290|9590|OPTSTK|POLYCAB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|37805|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||13190|N
140291|9590|OPTSTK|POLYCAB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|43660|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||18155|N
140292|9590|OPTSTK|POLYCAB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|25200|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||6740|N
140293|9590|OPTSTK|POLYCAB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|63320|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||31660|N
140320|9590|OPTSTK|POLYCAB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|16505|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||3470|N
140321|9590|OPTSTK|POLYCAB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|11780|85940|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||48860|N
140322|9590|OPTSTK|POLYCAB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|10755|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||2090|N
140323|9590|OPTSTK|POLYCAB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|24460|107360|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||65910|N
140324|9590|OPTSTK|POLYCAB|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|6800|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||1375|N
140325|9590|OPTSTK|POLYCAB|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|41020|130410|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||85715|N
140326|9590|OPTSTK|POLYCAB|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4245|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||1040|N
140327|9590|OPTSTK|POLYCAB|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|52265|146095|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||99180|N
140341|9590|OPTSTK|POLYCAB|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||710|N
140342|9590|OPTSTK|POLYCAB|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|76080|172730|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||124405|N
140343|9590|OPTSTK|POLYCAB|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||635|N
140344|9590|OPTSTK|POLYCAB|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|94735|193085|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||143910|N
140345|9590|OPTSTK|POLYCAB|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||200|N
140346|9590|OPTSTK|POLYCAB|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|113995|213285|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||163640|N
140347|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||380|N
140348|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|133595|233375|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||183485|N
140371|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||330|N
140373|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|153375|253405|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||203390|N
140377|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||15|N
140378|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|173255|273395|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||223325|N
140398|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||220|N
140399|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|193170|293370|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||243270|N
140400|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||250|N
140401|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|213110|313330|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||263220|N
140402|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
140403|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|233060|333290|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||283175|N
140404|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
140405|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|253015|353245|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||303130|N
140406|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
140436|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|272970|373200|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||323085|N
140437|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140448|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|292925|393155|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||343040|N
140449|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
140450|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|312880|413110|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||362995|N
140451|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
140452|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|332835|433065|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||382950|N
140453|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
140454|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|352790|453020|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||402905|N
140455|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
140456|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|372745|472975|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||422860|N
140457|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140458|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|392700|492930|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||442815|N
140459|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
140461|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|412655|512885|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||462770|N
140464|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POLYCAB26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
140465|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|452565|552795|0|0|0|1473957911|1475107200|1475159400|15|1|            |POLYCAB26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||502680|N
140730|14977|OPTSTK|POWERGRID|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7320|11320|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP170CE|0|2|0|0||E|N|N|N|P|N|||9320|N
140733|14977|OPTSTK|POWERGRID|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
140734|14977|OPTSTK|POWERGRID|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6325|10325|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP180CE|0|2|0|0||E|N|N|N|P|N|||8325|N
140735|14977|OPTSTK|POWERGRID|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
140736|14977|OPTSTK|POWERGRID|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5325|9325|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP190CE|0|2|0|0||E|N|N|N|P|N|||7325|N
140777|14977|OPTSTK|POWERGRID|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
140780|14977|OPTSTK|POWERGRID|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4325|8325|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP200CE|0|2|0|0||E|N|N|N|P|N|||6325|N
140781|14977|OPTSTK|POWERGRID|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140782|14977|OPTSTK|POWERGRID|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3830|7830|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP205CE|0|2|0|0||E|N|N|N|P|N|||5830|N
140783|14977|OPTSTK|POWERGRID|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
140784|14977|OPTSTK|POWERGRID|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3330|7330|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP210CE|0|2|0|0||E|N|N|N|P|N|||5330|N
140785|14977|OPTSTK|POWERGRID|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
140786|14977|OPTSTK|POWERGRID|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2830|6830|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP215CE|0|2|0|0||E|N|N|N|P|N|||4830|N
140787|14977|OPTSTK|POWERGRID|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
140789|14977|OPTSTK|POWERGRID|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2330|6330|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP220CE|0|2|0|0||E|N|N|N|P|N|||4330|N
140790|14977|OPTSTK|POWERGRID|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
140793|14977|OPTSTK|POWERGRID|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1835|5835|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP225CE|0|2|0|0||E|N|N|N|P|N|||3835|N
140794|14977|OPTSTK|POWERGRID|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
140811|14977|OPTSTK|POWERGRID|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1335|5335|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP230CE|0|2|0|0||E|N|N|N|P|N|||3335|N
140812|14977|OPTSTK|POWERGRID|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
140813|14977|OPTSTK|POWERGRID|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|840|4840|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP235CE|0|2|0|0||E|N|N|N|P|N|||2840|N
140814|14977|OPTSTK|POWERGRID|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP235PE|0|2|0|0||E|N|N|N|P|N|||10|N
140815|14977|OPTSTK|POWERGRID|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|355|4355|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP240CE|0|2|0|0||E|N|N|N|P|N|||2355|N
140816|14977|OPTSTK|POWERGRID|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP240PE|0|2|0|0||E|N|N|N|P|N|||10|N
140817|14977|OPTSTK|POWERGRID|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1885|N
140818|14977|OPTSTK|POWERGRID|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP245PE|0|2|0|0||E|N|N|N|P|N|||20|N
140819|14977|OPTSTK|POWERGRID|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1455|N
140820|14977|OPTSTK|POWERGRID|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP250PE|0|2|0|0||E|N|N|N|P|N|||30|N
140821|14977|OPTSTK|POWERGRID|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1055|N
140822|14977|OPTSTK|POWERGRID|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP255PE|0|2|0|0||E|N|N|N|P|N|||90|N
140823|14977|OPTSTK|POWERGRID|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP260CE|0|2|0|0||E|N|N|N|P|N|||650|N
140824|14977|OPTSTK|POWERGRID|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP260PE|0|2|0|0||E|N|N|N|P|N|||215|N
140825|14977|OPTSTK|POWERGRID|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP265CE|0|2|0|0||E|N|N|N|P|N|||370|N
140826|14977|OPTSTK|POWERGRID|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP265PE|0|2|0|0||E|N|N|N|P|N|||440|N
140827|14977|OPTSTK|POWERGRID|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP270CE|0|2|0|0||E|N|N|N|P|N|||200|N
140828|14977|OPTSTK|POWERGRID|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP270PE|0|2|0|0||E|N|N|N|P|N|||765|N
140829|14977|OPTSTK|POWERGRID|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP275CE|0|2|0|0||E|N|N|N|P|N|||105|N
140830|14977|OPTSTK|POWERGRID|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP275PE|0|2|0|0||E|N|N|N|P|N|||1185|N
140831|14977|OPTSTK|POWERGRID|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP280CE|0|2|0|0||E|N|N|N|P|N|||55|N
140832|14977|OPTSTK|POWERGRID|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP280PE|0|2|0|0||E|N|N|N|P|N|||1615|N
140838|14977|OPTSTK|POWERGRID|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP285CE|0|2|0|0||E|N|N|N|P|N|||30|N
140839|14977|OPTSTK|POWERGRID|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP285PE|0|2|0|0||E|N|N|N|P|N|||2200|N
140840|14977|OPTSTK|POWERGRID|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP290CE|0|2|0|0||E|N|N|N|P|N|||20|N
140841|14977|OPTSTK|POWERGRID|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP290PE|0|2|0|0||E|N|N|N|P|N|||2385|N
140842|14977|OPTSTK|POWERGRID|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP295CE|0|2|0|0||E|N|N|N|P|N|||25|N
140891|14977|OPTSTK|POWERGRID|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1165|5165|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP295PE|0|2|0|0||E|N|N|N|P|N|||3165|N
140892|14977|OPTSTK|POWERGRID|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP300CE|0|2|0|0||E|N|N|N|P|N|||20|N
140893|14977|OPTSTK|POWERGRID|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1655|5655|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP300PE|0|2|0|0||E|N|N|N|P|N|||3655|N
140894|14977|OPTSTK|POWERGRID|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP305CE|0|2|0|0||E|N|N|N|P|N|||20|N
140895|14977|OPTSTK|POWERGRID|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2155|6155|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP305PE|0|2|0|0||E|N|N|N|P|N|||4155|N
140896|14977|OPTSTK|POWERGRID|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
140899|14977|OPTSTK|POWERGRID|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2650|6650|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP310PE|0|2|0|0||E|N|N|N|P|N|||4650|N
140900|14977|OPTSTK|POWERGRID|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP315CE|0|2|0|0||E|N|N|N|P|N|||10|N
140901|14977|OPTSTK|POWERGRID|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3150|7150|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5150|N
140902|14977|OPTSTK|POWERGRID|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP320CE|0|2|0|0||E|N|N|N|P|N|||10|N
140933|14977|OPTSTK|POWERGRID|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3460|7460|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5460|N
140934|14977|OPTSTK|POWERGRID|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
140935|14977|OPTSTK|POWERGRID|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4150|8150|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP325PE|0|2|0|0||E|N|N|N|P|N|||6150|N
140936|14977|OPTSTK|POWERGRID|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
140937|14977|OPTSTK|POWERGRID|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4650|8650|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP330PE|0|2|0|0||E|N|N|N|P|N|||6650|N
140938|14977|OPTSTK|POWERGRID|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
140941|14977|OPTSTK|POWERGRID|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5145|9145|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP335PE|0|2|0|0||E|N|N|N|P|N|||7145|N
140942|14977|OPTSTK|POWERGRID|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
140956|14977|OPTSTK|POWERGRID|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5645|9645|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP340PE|0|2|0|0||E|N|N|N|P|N|||7645|N
140957|14977|OPTSTK|POWERGRID|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
140961|14977|OPTSTK|POWERGRID|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6145|10145|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP345PE|0|2|0|0||E|N|N|N|P|N|||8145|N
140962|14977|OPTSTK|POWERGRID|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
140967|14977|OPTSTK|POWERGRID|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6645|10645|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP350PE|0|2|0|0||E|N|N|N|P|N|||8645|N
140968|14977|OPTSTK|POWERGRID|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
140998|14977|OPTSTK|POWERGRID|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7140|11140|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP355PE|0|2|0|0||E|N|N|N|P|N|||9140|N
140999|14977|OPTSTK|POWERGRID|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
141002|14977|OPTSTK|POWERGRID|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7640|11640|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP360PE|0|2|0|0||E|N|N|N|P|N|||9640|N
141003|14977|OPTSTK|POWERGRID|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
141010|14977|OPTSTK|POWERGRID|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8140|12140|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP365PE|0|2|0|0||E|N|N|N|P|N|||10140|N
141011|14977|OPTSTK|POWERGRID|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
141012|14977|OPTSTK|POWERGRID|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8640|12640|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP370PE|0|2|0|0||E|N|N|N|P|N|||10640|N
141013|14977|OPTSTK|POWERGRID|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
141026|14977|OPTSTK|POWERGRID|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9140|13140|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP375PE|0|2|0|0||E|N|N|N|P|N|||11140|N
141027|14977|OPTSTK|POWERGRID|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
141028|14977|OPTSTK|POWERGRID|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9635|13635|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP380PE|0|2|0|0||E|N|N|N|P|N|||11635|N
141029|14977|OPTSTK|POWERGRID|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
141030|14977|OPTSTK|POWERGRID|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10635|14635|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP390PE|0|2|0|0||E|N|N|N|P|N|||12635|N
141129|14977|OPTSTK|POWERGRID|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERGRID26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141134|14977|OPTSTK|POWERGRID|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|11630|15630|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERGRID26SEP400PE|0|2|0|0||E|N|N|N|P|N|||13630|N
141390|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1018180|1547930|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||1283055|N
141391|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141392|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|818635|1348385|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||1083510|N
141393|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141394|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|619300|1148740|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||884020|N
141397|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||65|N
141398|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|422650|948060|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||685355|N
141403|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||945|N
141404|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|164435|668075|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||416255|N
141405|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|18545|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||5455|N
141406|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|82990|561410|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||322200|N
141407|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|35075|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||9380|N
141690|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|34730|475270|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||255000|N
141691|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|61055|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||16415|N
141692|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|352730|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000CE|0|2|0|0||E|N|N|N|P|N|||157630|N
141693|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|104480|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000PE|0|2|0|0||E|N|N|N|P|N|||34675|N
141694|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|258045|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000CE|0|2|0|0||E|N|N|N|P|N|||92665|N
141695|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|166965|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000PE|0|2|0|0||E|N|N|N|P|N|||67440|N
141696|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|183660|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000CE|0|2|0|0||E|N|N|N|P|N|||50015|N
141697|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|251750|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000PE|0|2|0|0||E|N|N|N|P|N|||120490|N
141698|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|129610|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000CE|0|2|0|0||E|N|N|N|P|N|||26825|N
141699|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|36400|360640|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000PE|0|2|0|0||E|N|N|N|P|N|||198520|N
141700|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|90265|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000CE|0|2|0|0||E|N|N|N|P|N|||15085|N
141701|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|99220|478670|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000PE|0|2|0|0||E|N|N|N|P|N|||288945|N
141702|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|60855|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000CE|0|2|0|0||E|N|N|N|P|N|||8480|N
141703|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|173600|598670|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000PE|0|2|0|0||E|N|N|N|P|N|||386135|N
141704|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|40170|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000CE|0|2|0|0||E|N|N|N|P|N|||5385|N
141705|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|252230|712470|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000PE|0|2|0|0||E|N|N|N|P|N|||482350|N
141706|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|25815|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000CE|0|2|0|0||E|N|N|N|P|N|||3745|N
141707|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|282180|767850|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000PE|0|2|0|0||E|N|N|N|P|N|||525015|N
141708|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|16140|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000CE|0|2|0|0||E|N|N|N|P|N|||2735|N
141709|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|367950|870950|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000PE|0|2|0|0||E|N|N|N|P|N|||619450|N
141710|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|9975|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000CE|0|2|0|0||E|N|N|N|P|N|||2160|N
141711|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|459020|973200|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000PE|0|2|0|0||E|N|N|N|P|N|||716110|N
141712|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|5910|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000CE|0|2|0|0||E|N|N|N|P|N|||1510|N
141713|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|553630|1074640|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000PE|0|2|0|0||E|N|N|N|P|N|||814135|N
141714|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000CE|0|2|0|0||E|N|N|N|P|N|||1305|N
141715|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|650445|1175485|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000PE|0|2|0|0||E|N|N|N|P|N|||912965|N
141716|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000CE|0|2|0|0||E|N|N|N|P|N|||510|N
141717|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|748585|1275905|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000PE|0|2|0|0||E|N|N|N|P|N|||1012245|N
141718|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000CE|0|2|0|0||E|N|N|N|P|N|||230|N
141719|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|847475|1376065|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000PE|0|2|0|0||E|N|N|N|P|N|||1111770|N
141720|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000CE|0|2|0|0||E|N|N|N|P|N|||110|N
141721|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|946810|1476030|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000PE|0|2|0|0||E|N|N|N|P|N|||1211420|N
141722|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000CE|0|2|0|0||E|N|N|N|P|N|||50|N
141723|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1046370|1575910|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000PE|0|2|0|0||E|N|N|N|P|N|||1311140|N
141724|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000CE|0|2|0|0||E|N|N|N|P|N|||10|N
141725|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1245775|1775525|0|0|0|1473957911|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000PE|0|2|0|0||E|N|N|N|P|N|||1510650|N
141880|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|32315|44945|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP560CE|0|2|0|0||E|N|N|N|P|N|||38630|N
141883|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PREMIERENE26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
141884|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|24330|36960|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||30645|N
141931|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PREMIERENE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141932|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|20340|32970|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||26655|N
141933|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PREMIERENE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
141934|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|16355|28975|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||22665|N
141935|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PREMIERENE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
141936|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|12390|24970|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||18680|N
141937|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||10|N
141938|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|8545|20935|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||14740|N
141939|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||60|N
141940|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5060|16820|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||10940|N
141941|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||140|N
141942|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2295|12685|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||7490|N
141943|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||390|N
141944|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|7690|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||3575|N
141945|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||1190|N
141946|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|4405|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||1550|N
141947|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|6530|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||3070|N
141948|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||615|N
141949|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1510|10720|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||6115|N
141950|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||285|N
141951|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|4370|15240|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||9805|N
141952|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||160|N
141953|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|7545|19385|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||13465|N
141954|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||115|N
141955|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|11160|23480|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||17320|N
141956|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||60|N
141983|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|14995|27525|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||21260|N
141984|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||35|N
141985|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|18940|31540|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||25240|N
141988|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
142015|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|22915|35535|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||29225|N
142016|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
142017|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|26900|39530|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||33215|N
142018|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
142019|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|30890|43520|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||37205|N
142020|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
142021|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|34880|47510|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||41195|N
142023|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142024|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|38870|51500|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||45185|N
142026|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
142027|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|42865|55495|0|0|0|1473957912|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||49180|N
142184|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|36225|55615|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||45920|N
142185|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PRESTIGE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
142186|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|28240|47630|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||37935|N
142187|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
142190|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|20290|39640|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||29965|N
142191|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
142192|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|16375|35615|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||25995|N
142193|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
142194|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|12590|31560|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||22075|N
142195|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
142196|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|9050|27450|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||18250|N
142197|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||270|N
142198|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5925|23305|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||14615|N
142199|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||390|N
142200|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|3355|19175|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||11265|N
142201|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||785|N
142202|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1445|15195|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||8320|N
142203|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|4250|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1425|N
142204|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|10735|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5080|N
142205|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|6645|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2605|N
142206|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|7485|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||3100|N
142207|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|9705|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||4395|N
142208|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|4985|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1785|N
142209|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|660|13660|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||7160|N
142210|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||980|N
142211|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2940|17960|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||10450|N
142212|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||575|N
142213|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5505|22085|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||13795|N
142214|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||375|N
142215|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|8405|26095|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||17250|N
142216|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||265|N
142225|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|11045|29465|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||20255|N
142226|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||185|N
142227|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|16610|35480|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||26045|N
142228|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||135|N
142229|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|20405|39535|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||29970|N
142230|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||85|N
142231|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|24300|43560|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||33930|N
142232|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||70|N
142233|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|28245|47575|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||37910|N
142234|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
142235|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|32205|51575|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||41890|N
142236|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
142251|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|36190|55570|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||45880|N
142252|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
142253|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|40175|59565|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||49870|N
142254|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
142255|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|44165|63555|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||53860|N
142256|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142257|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|48155|67545|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||57850|N
142258|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
142259|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|52145|71535|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||61840|N
142260|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
142261|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|56140|75530|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||65835|N
142262|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
142263|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|64120|83510|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||73815|N
142264|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
142265|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|72100|91490|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||81795|N
142266|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
142267|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|80085|99475|0|0|0|1473957912|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||89780|N
142552|10990|OPTSTK|RADICO|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|100635|152765|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||126700|N
142553|10990|OPTSTK|RADICO|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RADICO26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
142554|10990|OPTSTK|RADICO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|90660|142790|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||116725|N
142555|10990|OPTSTK|RADICO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RADICO26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142556|10990|OPTSTK|RADICO|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|80680|132810|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||106745|N
142557|10990|OPTSTK|RADICO|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RADICO26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
142558|10990|OPTSTK|RADICO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|70715|122825|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||96770|N
142559|10990|OPTSTK|RADICO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RADICO26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142560|10990|OPTSTK|RADICO|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60775|112835|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||86805|N
142561|10990|OPTSTK|RADICO|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||15|N
142562|10990|OPTSTK|RADICO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|50900|102810|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||76855|N
142563|10990|OPTSTK|RADICO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
142564|10990|OPTSTK|RADICO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|41205|92735|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||66970|N
142565|10990|OPTSTK|RADICO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||135|N
142566|10990|OPTSTK|RADICO|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31885|82555|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||57220|N
142567|10990|OPTSTK|RADICO|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||380|N
142568|10990|OPTSTK|RADICO|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23205|72265|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||47735|N
142569|10990|OPTSTK|RADICO|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||680|N
142570|10990|OPTSTK|RADICO|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15520|61890|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||38705|N
142571|10990|OPTSTK|RADICO|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||1115|N
142572|10990|OPTSTK|RADICO|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9150|51580|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||30365|N
142573|10990|OPTSTK|RADICO|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6730|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||1880|N
142574|10990|OPTSTK|RADICO|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4300|41590|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||22945|N
142575|10990|OPTSTK|RADICO|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|11085|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||3660|N
142576|10990|OPTSTK|RADICO|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|26665|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||11030|N
142577|10990|OPTSTK|RADICO|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|17085|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||6655|N
142578|10990|OPTSTK|RADICO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|18610|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||6145|N
142579|10990|OPTSTK|RADICO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|24875|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||11270|N
142580|10990|OPTSTK|RADICO|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|12640|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||3235|N
142581|10990|OPTSTK|RADICO|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2340|35660|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||19000|N
142582|10990|OPTSTK|RADICO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|8460|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||1750|N
142583|10990|OPTSTK|RADICO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2245|40955|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||21600|N
142586|10990|OPTSTK|RADICO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5550|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||1025|N
142587|10990|OPTSTK|RADICO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14045|57125|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||35585|N
142588|10990|OPTSTK|RADICO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||555|N
142589|10990|OPTSTK|RADICO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21260|67620|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||44440|N
142646|10990|OPTSTK|RADICO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||530|N
142647|10990|OPTSTK|RADICO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29505|78155|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||53830|N
142677|10990|OPTSTK|RADICO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||435|N
142678|10990|OPTSTK|RADICO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|38300|88430|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||63365|N
142680|10990|OPTSTK|RADICO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||250|N
142681|10990|OPTSTK|RADICO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|41365|92415|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||66890|N
142682|10990|OPTSTK|RADICO|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||120|N
142683|10990|OPTSTK|RADICO|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|57165|108735|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||82950|N
142684|10990|OPTSTK|RADICO|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||25|N
142685|10990|OPTSTK|RADICO|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|76810|128810|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||102810|N
142707|10990|OPTSTK|RADICO|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142708|10990|OPTSTK|RADICO|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|96690|148800|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||122745|N
142711|10990|OPTSTK|RADICO|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RADICO26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142712|10990|OPTSTK|RADICO|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|116630|168760|0|0|0|1473957912|1475107200|1475159400|15|1|            |RADICO26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||142695|N
143247|18391|OPTSTK|RBLBANK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|17870|22940|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP200CE|0|2|0|0||E|N|N|N|P|N|||20405|N
143248|18391|OPTSTK|RBLBANK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143295|18391|OPTSTK|RBLBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|15875|20945|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP220CE|0|2|0|0||E|N|N|N|P|N|||18410|N
143296|18391|OPTSTK|RBLBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143297|18391|OPTSTK|RBLBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13880|18950|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||16415|N
143298|18391|OPTSTK|RBLBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143299|18391|OPTSTK|RBLBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12885|17955|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||15420|N
143300|18391|OPTSTK|RBLBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
143301|18391|OPTSTK|RBLBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|11885|16955|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||14420|N
143302|18391|OPTSTK|RBLBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
143303|18391|OPTSTK|RBLBANK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10890|15960|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP270CE|0|2|0|0||E|N|N|N|P|N|||13425|N
143304|18391|OPTSTK|RBLBANK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
143305|18391|OPTSTK|RBLBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9890|14960|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP280CE|0|2|0|0||E|N|N|N|P|N|||12425|N
143306|18391|OPTSTK|RBLBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
143307|18391|OPTSTK|RBLBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8890|13960|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP290CE|0|2|0|0||E|N|N|N|P|N|||11425|N
143308|18391|OPTSTK|RBLBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
143309|18391|OPTSTK|RBLBANK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7895|12965|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP300CE|0|2|0|0||E|N|N|N|P|N|||10430|N
143310|18391|OPTSTK|RBLBANK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143311|18391|OPTSTK|RBLBANK|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6895|11965|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP310CE|0|2|0|0||E|N|N|N|P|N|||9430|N
143315|18391|OPTSTK|RBLBANK|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
143316|18391|OPTSTK|RBLBANK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5905|10965|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP320CE|0|2|0|0||E|N|N|N|P|N|||8435|N
143336|18391|OPTSTK|RBLBANK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP320PE|0|2|0|0||E|N|N|N|P|N|||15|N
143337|18391|OPTSTK|RBLBANK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4995|10045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP330CE|0|2|0|0||E|N|N|N|P|N|||7520|N
143340|18391|OPTSTK|RBLBANK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP330PE|0|2|0|0||E|N|N|N|P|N|||20|N
143341|18391|OPTSTK|RBLBANK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3945|8955|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP340CE|0|2|0|0||E|N|N|N|P|N|||6450|N
143350|18391|OPTSTK|RBLBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP340PE|0|2|0|0||E|N|N|N|P|N|||25|N
143351|18391|OPTSTK|RBLBANK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3020|7940|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5480|N
143352|18391|OPTSTK|RBLBANK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP350PE|0|2|0|0||E|N|N|N|P|N|||45|N
143353|18391|OPTSTK|RBLBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2160|6910|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP360CE|0|2|0|0||E|N|N|N|P|N|||4535|N
143358|18391|OPTSTK|RBLBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP360PE|0|2|0|0||E|N|N|N|P|N|||65|N
143359|18391|OPTSTK|RBLBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1410|5870|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP370CE|0|2|0|0||E|N|N|N|P|N|||3640|N
143360|18391|OPTSTK|RBLBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP370PE|0|2|0|0||E|N|N|N|P|N|||90|N
143361|18391|OPTSTK|RBLBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|755|4805|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP380CE|0|2|0|0||E|N|N|N|P|N|||2780|N
143362|18391|OPTSTK|RBLBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP380PE|0|2|0|0||E|N|N|N|P|N|||160|N
143363|18391|OPTSTK|RBLBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP390CE|0|2|0|0||E|N|N|N|P|N|||1795|N
143364|18391|OPTSTK|RBLBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP390PE|0|2|0|0||E|N|N|N|P|N|||315|N
143365|18391|OPTSTK|RBLBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP400CE|0|2|0|0||E|N|N|N|P|N|||1120|N
143368|18391|OPTSTK|RBLBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP400PE|0|2|0|0||E|N|N|N|P|N|||590|N
143369|18391|OPTSTK|RBLBANK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP410CE|0|2|0|0||E|N|N|N|P|N|||610|N
143411|18391|OPTSTK|RBLBANK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP410PE|0|2|0|0||E|N|N|N|P|N|||1095|N
143412|18391|OPTSTK|RBLBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP420CE|0|2|0|0||E|N|N|N|P|N|||320|N
143414|18391|OPTSTK|RBLBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1805|N
143415|18391|OPTSTK|RBLBANK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP430CE|0|2|0|0||E|N|N|N|P|N|||160|N
143416|18391|OPTSTK|RBLBANK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP430PE|0|2|0|0||E|N|N|N|P|N|||2630|N
143417|18391|OPTSTK|RBLBANK|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP440CE|0|2|0|0||E|N|N|N|P|N|||90|N
143424|18391|OPTSTK|RBLBANK|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|845|5155|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP440PE|0|2|0|0||E|N|N|N|P|N|||3000|N
143425|18391|OPTSTK|RBLBANK|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP450CE|0|2|0|0||E|N|N|N|P|N|||55|N
143430|18391|OPTSTK|RBLBANK|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2375|6975|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP450PE|0|2|0|0||E|N|N|N|P|N|||4675|N
143431|18391|OPTSTK|RBLBANK|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP460CE|0|2|0|0||E|N|N|N|P|N|||40|N
143432|18391|OPTSTK|RBLBANK|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3215|8005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5610|N
143433|18391|OPTSTK|RBLBANK|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP470CE|0|2|0|0||E|N|N|N|P|N|||30|N
143434|18391|OPTSTK|RBLBANK|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4110|9030|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP470PE|0|2|0|0||E|N|N|N|P|N|||6570|N
143435|18391|OPTSTK|RBLBANK|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP480CE|0|2|0|0||E|N|N|N|P|N|||20|N
143436|18391|OPTSTK|RBLBANK|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5055|10045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP480PE|0|2|0|0||E|N|N|N|P|N|||7550|N
143439|18391|OPTSTK|RBLBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143446|18391|OPTSTK|RBLBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7010|12060|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP500PE|0|2|0|0||E|N|N|N|P|N|||9535|N
143447|18391|OPTSTK|RBLBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143448|18391|OPTSTK|RBLBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8995|14055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP520PE|0|2|0|0||E|N|N|N|P|N|||11525|N
143449|18391|OPTSTK|RBLBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RBLBANK26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
143450|18391|OPTSTK|RBLBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10985|16055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RBLBANK26SEP540PE|0|2|0|0||E|N|N|N|P|N|||13520|N
143585|15355|OPTSTK|RECLTD|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6900|10900|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP220CE|0|2|0|0||E|N|N|N|P|N|||8900|N
143596|15355|OPTSTK|RECLTD|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143597|15355|OPTSTK|RECLTD|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4905|8905|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP240CE|0|2|0|0||E|N|N|N|P|N|||6905|N
143598|15355|OPTSTK|RECLTD|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143599|15355|OPTSTK|RECLTD|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3910|7910|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP250CE|0|2|0|0||E|N|N|N|P|N|||5910|N
143600|15355|OPTSTK|RECLTD|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
143601|15355|OPTSTK|RECLTD|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2920|6920|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP260CE|0|2|0|0||E|N|N|N|P|N|||4920|N
143602|15355|OPTSTK|RECLTD|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP260PE|0|2|0|0||E|N|N|N|P|N|||10|N
143603|15355|OPTSTK|RECLTD|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1940|5940|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP270CE|0|2|0|0||E|N|N|N|P|N|||3940|N
143604|15355|OPTSTK|RECLTD|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP270PE|0|2|0|0||E|N|N|N|P|N|||25|N
143605|15355|OPTSTK|RECLTD|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1010|5010|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP280CE|0|2|0|0||E|N|N|N|P|N|||3010|N
143606|15355|OPTSTK|RECLTD|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP280PE|0|2|0|0||E|N|N|N|P|N|||60|N
143607|15355|OPTSTK|RECLTD|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP290CE|0|2|0|0||E|N|N|N|P|N|||2115|N
143676|15355|OPTSTK|RECLTD|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP290PE|0|2|0|0||E|N|N|N|P|N|||110|N
143677|15355|OPTSTK|RECLTD|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP300CE|0|2|0|0||E|N|N|N|P|N|||1295|N
143678|15355|OPTSTK|RECLTD|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP300PE|0|2|0|0||E|N|N|N|P|N|||255|N
143679|15355|OPTSTK|RECLTD|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP310CE|0|2|0|0||E|N|N|N|P|N|||645|N
143680|15355|OPTSTK|RECLTD|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP310PE|0|2|0|0||E|N|N|N|P|N|||590|N
143681|15355|OPTSTK|RECLTD|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP320CE|0|2|0|0||E|N|N|N|P|N|||290|N
143682|15355|OPTSTK|RECLTD|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP320PE|0|2|0|0||E|N|N|N|P|N|||1225|N
143683|15355|OPTSTK|RECLTD|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP330CE|0|2|0|0||E|N|N|N|P|N|||130|N
143684|15355|OPTSTK|RECLTD|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP330PE|0|2|0|0||E|N|N|N|P|N|||2095|N
143685|15355|OPTSTK|RECLTD|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP340CE|0|2|0|0||E|N|N|N|P|N|||70|N
143688|15355|OPTSTK|RECLTD|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|965|4965|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP340PE|0|2|0|0||E|N|N|N|P|N|||2965|N
143689|15355|OPTSTK|RECLTD|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP350CE|0|2|0|0||E|N|N|N|P|N|||45|N
143690|15355|OPTSTK|RECLTD|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1920|5920|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP350PE|0|2|0|0||E|N|N|N|P|N|||3920|N
143691|15355|OPTSTK|RECLTD|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP360CE|0|2|0|0||E|N|N|N|P|N|||30|N
143692|15355|OPTSTK|RECLTD|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2950|6950|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP360PE|0|2|0|0||E|N|N|N|P|N|||4950|N
143693|15355|OPTSTK|RECLTD|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP370CE|0|2|0|0||E|N|N|N|P|N|||20|N
143694|15355|OPTSTK|RECLTD|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3810|7810|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5810|N
143695|15355|OPTSTK|RECLTD|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP380CE|0|2|0|0||E|N|N|N|P|N|||20|N
143708|15355|OPTSTK|RECLTD|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5070|9070|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP380PE|0|2|0|0||E|N|N|N|P|N|||7070|N
143709|15355|OPTSTK|RECLTD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
143755|15355|OPTSTK|RECLTD|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6065|10065|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP390PE|0|2|0|0||E|N|N|N|P|N|||8065|N
143756|15355|OPTSTK|RECLTD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143757|15355|OPTSTK|RECLTD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6515|10515|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP400PE|0|2|0|0||E|N|N|N|P|N|||8515|N
143758|15355|OPTSTK|RECLTD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
143795|15355|OPTSTK|RECLTD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8060|12060|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP410PE|0|2|0|0||E|N|N|N|P|N|||10060|N
143796|15355|OPTSTK|RECLTD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
143797|15355|OPTSTK|RECLTD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9055|13055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP420PE|0|2|0|0||E|N|N|N|P|N|||11055|N
143798|15355|OPTSTK|RECLTD|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
143799|15355|OPTSTK|RECLTD|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10055|14055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP430PE|0|2|0|0||E|N|N|N|P|N|||12055|N
143800|15355|OPTSTK|RECLTD|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
143801|15355|OPTSTK|RECLTD|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|11055|15055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP440PE|0|2|0|0||E|N|N|N|P|N|||13055|N
143802|15355|OPTSTK|RECLTD|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
143803|15355|OPTSTK|RECLTD|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|12050|16050|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP450PE|0|2|0|0||E|N|N|N|P|N|||14050|N
143804|15355|OPTSTK|RECLTD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
143805|15355|OPTSTK|RECLTD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|13050|17050|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP460PE|0|2|0|0||E|N|N|N|P|N|||15050|N
143806|15355|OPTSTK|RECLTD|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RECLTD26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
143807|15355|OPTSTK|RECLTD|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|14045|18045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RECLTD26SEP470PE|0|2|0|0||E|N|N|N|P|N|||16045|N
144297|2885|OPTSTK|RELIANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|46755|56635|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||51695|N
144298|2885|OPTSTK|RELIANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144299|2885|OPTSTK|RELIANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|42765|52645|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||47705|N
144300|2885|OPTSTK|RELIANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
144301|2885|OPTSTK|RELIANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|38770|48650|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||43710|N
144302|2885|OPTSTK|RELIANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144326|2885|OPTSTK|RELIANCE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|34780|44660|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||39720|N
144327|2885|OPTSTK|RELIANCE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
144328|2885|OPTSTK|RELIANCE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|30790|40670|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||35730|N
144329|2885|OPTSTK|RELIANCE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
144330|2885|OPTSTK|RELIANCE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|26800|36680|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||31740|N
144331|2885|OPTSTK|RELIANCE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
144334|2885|OPTSTK|RELIANCE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|24805|34685|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||29745|N
144335|2885|OPTSTK|RELIANCE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
144342|2885|OPTSTK|RELIANCE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|22810|32690|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||27750|N
144343|2885|OPTSTK|RELIANCE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
144344|2885|OPTSTK|RELIANCE|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|20815|30695|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||25755|N
144345|2885|OPTSTK|RELIANCE|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
144346|2885|OPTSTK|RELIANCE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|18815|28695|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||23755|N
144347|2885|OPTSTK|RELIANCE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144348|2885|OPTSTK|RELIANCE|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|16820|26700|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||21760|N
144349|2885|OPTSTK|RELIANCE|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
144353|2885|OPTSTK|RELIANCE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|14830|24700|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||19765|N
144354|2885|OPTSTK|RELIANCE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
144362|2885|OPTSTK|RELIANCE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|14840|24710|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||19775|N
144363|2885|OPTSTK|RELIANCE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
144374|2885|OPTSTK|RELIANCE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|11250|21100|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||16175|N
144375|2885|OPTSTK|RELIANCE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||65|N
144376|2885|OPTSTK|RELIANCE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|9415|19205|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||14310|N
144377|2885|OPTSTK|RELIANCE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||90|N
144378|2885|OPTSTK|RELIANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|7000|16670|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||11835|N
144379|2885|OPTSTK|RELIANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
144380|2885|OPTSTK|RELIANCE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5200|14620|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||9910|N
144381|2885|OPTSTK|RELIANCE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||145|N
144382|2885|OPTSTK|RELIANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|3815|12785|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||8300|N
144383|2885|OPTSTK|RELIANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||215|N
144384|2885|OPTSTK|RELIANCE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|2505|10785|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||6645|N
144385|2885|OPTSTK|RELIANCE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||360|N
144386|2885|OPTSTK|RELIANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|1245|8585|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||4915|N
144387|2885|OPTSTK|RELIANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||645|N
144388|2885|OPTSTK|RELIANCE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|305|6485|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||3395|N
144389|2885|OPTSTK|RELIANCE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1140|N
144390|2885|OPTSTK|RELIANCE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|4670|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||2210|N
144391|2885|OPTSTK|RELIANCE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|4410|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1930|N
144392|2885|OPTSTK|RELIANCE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||1375|N
144393|2885|OPTSTK|RELIANCE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|6215|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||3110|N
144394|2885|OPTSTK|RELIANCE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||870|N
144395|2885|OPTSTK|RELIANCE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|920|8230|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||4575|N
144396|2885|OPTSTK|RELIANCE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||560|N
144397|2885|OPTSTK|RELIANCE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|2180|10380|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||6280|N
144398|2885|OPTSTK|RELIANCE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||365|N
144399|2885|OPTSTK|RELIANCE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|3650|12500|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||8075|N
144400|2885|OPTSTK|RELIANCE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||270|N
144401|2885|OPTSTK|RELIANCE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5340|14630|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||9985|N
144402|2885|OPTSTK|RELIANCE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||195|N
144403|2885|OPTSTK|RELIANCE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|7330|16900|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||12115|N
144404|2885|OPTSTK|RELIANCE|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||155|N
144405|2885|OPTSTK|RELIANCE|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|8945|18665|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||13805|N
144406|2885|OPTSTK|RELIANCE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||120|N
144407|2885|OPTSTK|RELIANCE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|10950|20760|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||15855|N
144408|2885|OPTSTK|RELIANCE|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||105|N
144467|2885|OPTSTK|RELIANCE|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|12060|21910|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||16985|N
144468|2885|OPTSTK|RELIANCE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||95|N
144483|2885|OPTSTK|RELIANCE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|14970|24830|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||19900|N
144484|2885|OPTSTK|RELIANCE|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||90|N
144485|2885|OPTSTK|RELIANCE|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|17210|27080|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||22145|N
144486|2885|OPTSTK|RELIANCE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||85|N
144487|2885|OPTSTK|RELIANCE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|18060|27940|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||23000|N
144494|2885|OPTSTK|RELIANCE|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||70|N
144495|2885|OPTSTK|RELIANCE|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|20770|30650|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||25710|N
144500|2885|OPTSTK|RELIANCE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||65|N
144501|2885|OPTSTK|RELIANCE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|23190|33070|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||28130|N
144502|2885|OPTSTK|RELIANCE|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||55|N
144503|2885|OPTSTK|RELIANCE|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|24925|34805|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||29865|N
144504|2885|OPTSTK|RELIANCE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
144505|2885|OPTSTK|RELIANCE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|27180|37060|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||32120|N
144506|2885|OPTSTK|RELIANCE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
144507|2885|OPTSTK|RELIANCE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|29175|39055|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||34115|N
144508|2885|OPTSTK|RELIANCE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
144509|2885|OPTSTK|RELIANCE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|31170|41050|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||36110|N
144510|2885|OPTSTK|RELIANCE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
144511|2885|OPTSTK|RELIANCE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|33165|43045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||38105|N
144512|2885|OPTSTK|RELIANCE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
144513|2885|OPTSTK|RELIANCE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|35165|45045|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||40105|N
144514|2885|OPTSTK|RELIANCE|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
144515|2885|OPTSTK|RELIANCE|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|37160|47040|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||42100|N
144516|2885|OPTSTK|RELIANCE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
144517|2885|OPTSTK|RELIANCE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|39155|49035|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||44095|N
144518|2885|OPTSTK|RELIANCE|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
144519|2885|OPTSTK|RELIANCE|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|43145|53025|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||48085|N
144520|2885|OPTSTK|RELIANCE|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
144521|2885|OPTSTK|RELIANCE|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|47135|57015|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||52075|N
144522|2885|OPTSTK|RELIANCE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
144523|2885|OPTSTK|RELIANCE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|51125|61005|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||56065|N
144524|2885|OPTSTK|RELIANCE|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
144525|2885|OPTSTK|RELIANCE|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|55115|64995|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||60055|N
144526|2885|OPTSTK|RELIANCE|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |RELIANCE26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
144527|2885|OPTSTK|RELIANCE|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|59110|68990|0|0|0|1473957912|1475107200|1475159400|15|1|            |RELIANCE26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||64050|N
144809|9552|OPTSTK|RVNL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5927|9927|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP120CE|0|2|0|0||E|N|N|N|P|N|||7927|N
144810|9552|OPTSTK|RVNL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |RVNL26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
144811|9552|OPTSTK|RVNL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3932|7932|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP140CE|0|2|0|0||E|N|N|N|P|N|||5932|N
144812|9552|OPTSTK|RVNL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |RVNL26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
144813|9552|OPTSTK|RVNL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2934|6934|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP150CE|0|2|0|0||E|N|N|N|P|N|||4934|N
144814|9552|OPTSTK|RVNL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |RVNL26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1|N
144815|9552|OPTSTK|RVNL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1940|5940|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||3940|N
144816|9552|OPTSTK|RVNL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||4|N
144817|9552|OPTSTK|RVNL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|963|4963|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||2963|N
144818|9552|OPTSTK|RVNL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||18|N
144819|9552|OPTSTK|RVNL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3950|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||1950|N
144820|9552|OPTSTK|RVNL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||56|N
144821|9552|OPTSTK|RVNL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3268|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||1268|N
144823|9552|OPTSTK|RVNL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2208|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||208|N
144847|9552|OPTSTK|RVNL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2508|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||508|N
144848|9552|OPTSTK|RVNL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2617|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||617|N
144856|9552|OPTSTK|RVNL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2201|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||201|N
144857|9552|OPTSTK|RVNL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3303|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||1303|N
144896|9552|OPTSTK|RVNL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||90|N
144905|9552|OPTSTK|RVNL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|123|4123|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||2123|N
144906|9552|OPTSTK|RVNL|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||49|N
144907|9552|OPTSTK|RVNL|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1171|5171|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||3171|N
144908|9552|OPTSTK|RVNL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||28|N
144909|9552|OPTSTK|RVNL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2102|6102|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||4102|N
144910|9552|OPTSTK|RVNL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||20|N
144911|9552|OPTSTK|RVNL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3029|7029|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5029|N
144912|9552|OPTSTK|RVNL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||16|N
144913|9552|OPTSTK|RVNL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4020|8020|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||6020|N
144914|9552|OPTSTK|RVNL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||12|N
144915|9552|OPTSTK|RVNL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5043|9043|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||7043|N
144916|9552|OPTSTK|RVNL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||9|N
144917|9552|OPTSTK|RVNL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|6037|10037|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||8037|N
144918|9552|OPTSTK|RVNL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |RVNL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||1|N
144919|9552|OPTSTK|RVNL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|7035|11035|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||9035|N
144920|9552|OPTSTK|RVNL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |RVNL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||1|N
144921|9552|OPTSTK|RVNL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|8032|12032|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||10032|N
144922|9552|OPTSTK|RVNL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |RVNL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||1|N
144923|9552|OPTSTK|RVNL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|9030|13030|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||11030|N
144924|9552|OPTSTK|RVNL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |RVNL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1|N
144925|9552|OPTSTK|RVNL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|10028|14028|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||12028|N
144926|9552|OPTSTK|RVNL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |RVNL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1|N
144927|9552|OPTSTK|RVNL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|11026|15026|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||13026|N
144928|9552|OPTSTK|RVNL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |RVNL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||1|N
144929|9552|OPTSTK|RVNL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|12023|16023|0|0|0|1473957912|1475107200|1475159400|15|1|            |RVNL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||14023|N
145411|2963|OPTSTK|SAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3327|7327|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5327|N
145412|2963|OPTSTK|SAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |SAIL26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
145435|2963|OPTSTK|SAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2828|6828|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP125CE|0|2|0|0||E|N|N|N|P|N|||4828|N
145446|2963|OPTSTK|SAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |SAIL26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
145457|2963|OPTSTK|SAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2329|6329|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4329|N
145458|2963|OPTSTK|SAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |SAIL26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
145459|2963|OPTSTK|SAIL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1831|5831|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP135CE|0|2|0|0||E|N|N|N|P|N|||3831|N
145460|2963|OPTSTK|SAIL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |SAIL26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
145461|2963|OPTSTK|SAIL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1335|5335|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3335|N
145462|2963|OPTSTK|SAIL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP140PE|0|2|0|0||E|N|N|N|P|N|||3|N
145463|2963|OPTSTK|SAIL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|843|4843|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP145CE|0|2|0|0||E|N|N|N|P|N|||2843|N
145464|2963|OPTSTK|SAIL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP145PE|0|2|0|0||E|N|N|N|P|N|||10|N
145465|2963|OPTSTK|SAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|362|4362|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2362|N
145466|2963|OPTSTK|SAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP150PE|0|2|0|0||E|N|N|N|P|N|||28|N
145467|2963|OPTSTK|SAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3901|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP155CE|0|2|0|0||E|N|N|N|P|N|||1901|N
145468|2963|OPTSTK|SAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP155PE|0|2|0|0||E|N|N|N|P|N|||66|N
145469|2963|OPTSTK|SAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3475|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1475|N
145470|2963|OPTSTK|SAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||65|N
145471|2963|OPTSTK|SAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3096|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1096|N
145472|2963|OPTSTK|SAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP165PE|0|2|0|0||E|N|N|N|P|N|||140|N
145473|2963|OPTSTK|SAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2778|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||778|N
145474|2963|OPTSTK|SAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||110|N
145475|2963|OPTSTK|SAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2266|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP175CE|0|2|0|0||E|N|N|N|P|N|||266|N
145476|2963|OPTSTK|SAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP175PE|0|2|0|0||E|N|N|N|P|N|||200|N
145477|2963|OPTSTK|SAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||77|N
145478|2963|OPTSTK|SAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2600|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||600|N
145479|2963|OPTSTK|SAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP185CE|0|2|0|0||E|N|N|N|P|N|||9|N
145480|2963|OPTSTK|SAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3070|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1070|N
145481|2963|OPTSTK|SAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||25|N
145482|2963|OPTSTK|SAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||1500|N
145513|2963|OPTSTK|SAIL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP195CE|0|2|0|0||E|N|N|N|P|N|||10|N
145514|2963|OPTSTK|SAIL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|4000|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2000|N
145515|2963|OPTSTK|SAIL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
145516|2963|OPTSTK|SAIL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||2500|N
145517|2963|OPTSTK|SAIL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP205CE|0|2|0|0||E|N|N|N|P|N|||4|N
145518|2963|OPTSTK|SAIL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1171|5171|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP205PE|0|2|0|0||E|N|N|N|P|N|||3171|N
145519|2963|OPTSTK|SAIL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||11|N
145520|2963|OPTSTK|SAIL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1661|5661|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3661|N
145521|2963|OPTSTK|SAIL|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP215CE|0|2|0|0||E|N|N|N|P|N|||10|N
145522|2963|OPTSTK|SAIL|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2155|6155|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP215PE|0|2|0|0||E|N|N|N|P|N|||4155|N
145523|2963|OPTSTK|SAIL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||2|N
145524|2963|OPTSTK|SAIL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2652|6652|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4652|N
145525|2963|OPTSTK|SAIL|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||1|N
145526|2963|OPTSTK|SAIL|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3150|7150|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5150|N
145527|2963|OPTSTK|SAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1|N
145528|2963|OPTSTK|SAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3648|7648|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5648|N
145547|2963|OPTSTK|SAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |SAIL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1|N
145548|2963|OPTSTK|SAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4646|8646|0|0|0|1473957912|1475107200|1475159400|15|1|            |SAIL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6646|N
145598|17971|OPTSTK|SBICARD|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|22740|29150|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP360CE|0|2|0|0||E|N|N|N|P|N|||25945|N
145599|17971|OPTSTK|SBICARD|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBICARD26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
145600|17971|OPTSTK|SBICARD|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|18745|25155|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP400CE|0|2|0|0||E|N|N|N|P|N|||21950|N
145601|17971|OPTSTK|SBICARD|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBICARD26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145602|17971|OPTSTK|SBICARD|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16750|23160|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP420CE|0|2|0|0||E|N|N|N|P|N|||19955|N
145603|17971|OPTSTK|SBICARD|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBICARD26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
145604|17971|OPTSTK|SBICARD|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14755|21165|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP440CE|0|2|0|0||E|N|N|N|P|N|||17960|N
145605|17971|OPTSTK|SBICARD|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBICARD26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145606|17971|OPTSTK|SBICARD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12760|19170|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP460CE|0|2|0|0||E|N|N|N|P|N|||15965|N
145607|17971|OPTSTK|SBICARD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBICARD26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
145608|17971|OPTSTK|SBICARD|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10765|17175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP480CE|0|2|0|0||E|N|N|N|P|N|||13970|N
145609|17971|OPTSTK|SBICARD|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBICARD26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145610|17971|OPTSTK|SBICARD|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8775|15175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP500CE|0|2|0|0||E|N|N|N|P|N|||11975|N
145611|17971|OPTSTK|SBICARD|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBICARD26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145612|17971|OPTSTK|SBICARD|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6790|13180|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP520CE|0|2|0|0||E|N|N|N|P|N|||9985|N
145613|17971|OPTSTK|SBICARD|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP520PE|0|2|0|0||E|N|N|N|P|N|||30|N
145614|17971|OPTSTK|SBICARD|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4850|11160|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP540CE|0|2|0|0||E|N|N|N|P|N|||8005|N
145615|17971|OPTSTK|SBICARD|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP540PE|0|2|0|0||E|N|N|N|P|N|||45|N
145616|17971|OPTSTK|SBICARD|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3355|9415|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP560CE|0|2|0|0||E|N|N|N|P|N|||6385|N
145617|17971|OPTSTK|SBICARD|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP560PE|0|2|0|0||E|N|N|N|P|N|||100|N
145622|17971|OPTSTK|SBICARD|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1550|7040|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP580CE|0|2|0|0||E|N|N|N|P|N|||4295|N
145623|17971|OPTSTK|SBICARD|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP580PE|0|2|0|0||E|N|N|N|P|N|||245|N
145663|17971|OPTSTK|SBICARD|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|770|5290|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP600CE|0|2|0|0||E|N|N|N|P|N|||3030|N
145664|17971|OPTSTK|SBICARD|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP600PE|0|2|0|0||E|N|N|N|P|N|||605|N
145707|17971|OPTSTK|SBICARD|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP620CE|0|2|0|0||E|N|N|N|P|N|||1735|N
145708|17971|OPTSTK|SBICARD|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP620PE|0|2|0|0||E|N|N|N|P|N|||1340|N
145710|17971|OPTSTK|SBICARD|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP640CE|0|2|0|0||E|N|N|N|P|N|||915|N
145711|17971|OPTSTK|SBICARD|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|420|4760|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP640PE|0|2|0|0||E|N|N|N|P|N|||2590|N
145712|17971|OPTSTK|SBICARD|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP660CE|0|2|0|0||E|N|N|N|P|N|||450|N
145713|17971|OPTSTK|SBICARD|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1430|6720|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP660PE|0|2|0|0||E|N|N|N|P|N|||4075|N
145714|17971|OPTSTK|SBICARD|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP680CE|0|2|0|0||E|N|N|N|P|N|||240|N
145715|17971|OPTSTK|SBICARD|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2860|8750|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5805|N
145718|17971|OPTSTK|SBICARD|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP700CE|0|2|0|0||E|N|N|N|P|N|||140|N
145719|17971|OPTSTK|SBICARD|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3630|9830|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP700PE|0|2|0|0||E|N|N|N|P|N|||6730|N
145720|17971|OPTSTK|SBICARD|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP720CE|0|2|0|0||E|N|N|N|P|N|||90|N
145721|17971|OPTSTK|SBICARD|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3195|9535|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP720PE|0|2|0|0||E|N|N|N|P|N|||6365|N
145722|17971|OPTSTK|SBICARD|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP740CE|0|2|0|0||E|N|N|N|P|N|||55|N
145723|17971|OPTSTK|SBICARD|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8785|15175|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP740PE|0|2|0|0||E|N|N|N|P|N|||11980|N
145724|17971|OPTSTK|SBICARD|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP760CE|0|2|0|0||E|N|N|N|P|N|||30|N
145725|17971|OPTSTK|SBICARD|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10770|17170|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP760PE|0|2|0|0||E|N|N|N|P|N|||13970|N
145726|17971|OPTSTK|SBICARD|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
145727|17971|OPTSTK|SBICARD|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12765|19165|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP780PE|0|2|0|0||E|N|N|N|P|N|||15965|N
145728|17971|OPTSTK|SBICARD|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBICARD26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
145729|17971|OPTSTK|SBICARD|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14755|21165|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP800PE|0|2|0|0||E|N|N|N|P|N|||17960|N
145736|17971|OPTSTK|SBICARD|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBICARD26SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
145737|17971|OPTSTK|SBICARD|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|18750|25160|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBICARD26SEP840PE|0|2|0|0||E|N|N|N|P|N|||21955|N
146228|21808|OPTSTK|SBILIFE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|54965|68325|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||61645|N
146231|21808|OPTSTK|SBILIFE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
146272|21808|OPTSTK|SBILIFE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|46985|60345|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||53665|N
146273|21808|OPTSTK|SBILIFE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
146274|21808|OPTSTK|SBILIFE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39000|52360|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||45680|N
146275|21808|OPTSTK|SBILIFE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146277|21808|OPTSTK|SBILIFE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31020|44380|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||37700|N
146278|21808|OPTSTK|SBILIFE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146279|21808|OPTSTK|SBILIFE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27030|40390|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||33710|N
146280|21808|OPTSTK|SBILIFE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146281|21808|OPTSTK|SBILIFE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23040|36400|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||29720|N
146282|21808|OPTSTK|SBILIFE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146284|21808|OPTSTK|SBILIFE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19055|32405|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||25730|N
146285|21808|OPTSTK|SBILIFE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146286|21808|OPTSTK|SBILIFE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15075|28405|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||21740|N
146287|21808|OPTSTK|SBILIFE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
146288|21808|OPTSTK|SBILIFE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11175|24385|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||17780|N
146289|21808|OPTSTK|SBILIFE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||35|N
146290|21808|OPTSTK|SBILIFE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7485|20305|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||13895|N
146291|21808|OPTSTK|SBILIFE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||145|N
146292|21808|OPTSTK|SBILIFE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4255|16165|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||10210|N
146293|21808|OPTSTK|SBILIFE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||450|N
146294|21808|OPTSTK|SBILIFE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1575|11825|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||6700|N
146295|21808|OPTSTK|SBILIFE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||760|N
146296|21808|OPTSTK|SBILIFE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|300|8250|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||4275|N
146298|21808|OPTSTK|SBILIFE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4610|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1900|N
146299|21808|OPTSTK|SBILIFE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4800|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||2090|N
146300|21808|OPTSTK|SBILIFE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|7725|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||3755|N
146301|21808|OPTSTK|SBILIFE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||930|N
146307|21808|OPTSTK|SBILIFE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1570|11720|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||6645|N
146308|21808|OPTSTK|SBILIFE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||475|N
146309|21808|OPTSTK|SBILIFE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4465|16185|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||10325|N
146310|21808|OPTSTK|SBILIFE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||265|N
146311|21808|OPTSTK|SBILIFE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7075|19715|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||13395|N
146312|21808|OPTSTK|SBILIFE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||140|N
146347|21808|OPTSTK|SBILIFE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11695|24785|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||18240|N
146348|21808|OPTSTK|SBILIFE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||90|N
146349|21808|OPTSTK|SBILIFE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15550|28820|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||22185|N
146354|21808|OPTSTK|SBILIFE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||40|N
146355|21808|OPTSTK|SBILIFE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19500|32830|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||26165|N
146406|21808|OPTSTK|SBILIFE|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
146407|21808|OPTSTK|SBILIFE|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23475|36825|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||30150|N
146408|21808|OPTSTK|SBILIFE|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
146409|21808|OPTSTK|SBILIFE|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27460|40820|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||34140|N
146429|21808|OPTSTK|SBILIFE|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
146430|21808|OPTSTK|SBILIFE|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31450|44810|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||38130|N
146431|21808|OPTSTK|SBILIFE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
146432|21808|OPTSTK|SBILIFE|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35445|48805|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||42125|N
146437|21808|OPTSTK|SBILIFE|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
146438|21808|OPTSTK|SBILIFE|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39435|52795|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||46115|N
146441|21808|OPTSTK|SBILIFE|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
146442|21808|OPTSTK|SBILIFE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43425|56785|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||50105|N
146455|21808|OPTSTK|SBILIFE|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
146456|21808|OPTSTK|SBILIFE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|47415|60775|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||54095|N
146457|21808|OPTSTK|SBILIFE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
146458|21808|OPTSTK|SBILIFE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|51405|64765|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||58085|N
146460|21808|OPTSTK|SBILIFE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
146461|21808|OPTSTK|SBILIFE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|59390|72750|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||66070|N
146462|21808|OPTSTK|SBILIFE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
146463|21808|OPTSTK|SBILIFE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|67370|80730|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||74050|N
146464|21808|OPTSTK|SBILIFE|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBILIFE26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
146465|21808|OPTSTK|SBILIFE|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|75355|88715|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBILIFE26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||82035|N
146891|3045|OPTSTK|SBIN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|32635|41235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP600CE|0|2|0|0||E|N|N|N|P|N|||36935|N
146892|3045|OPTSTK|SBIN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146895|3045|OPTSTK|SBIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28645|37245|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP640CE|0|2|0|0||E|N|N|N|P|N|||32945|N
146896|3045|OPTSTK|SBIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
146898|3045|OPTSTK|SBIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24655|33255|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP680CE|0|2|0|0||E|N|N|N|P|N|||28955|N
146900|3045|OPTSTK|SBIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
146901|3045|OPTSTK|SBIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20665|29265|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP720CE|0|2|0|0||E|N|N|N|P|N|||24965|N
146902|3045|OPTSTK|SBIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
146904|3045|OPTSTK|SBIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18670|27270|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP740CE|0|2|0|0||E|N|N|N|P|N|||22970|N
146905|3045|OPTSTK|SBIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
146906|3045|OPTSTK|SBIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16675|25275|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP760CE|0|2|0|0||E|N|N|N|P|N|||20975|N
146907|3045|OPTSTK|SBIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
146908|3045|OPTSTK|SBIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14680|23280|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP780CE|0|2|0|0||E|N|N|N|P|N|||18980|N
146909|3045|OPTSTK|SBIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
146910|3045|OPTSTK|SBIN|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12690|21280|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP800CE|0|2|0|0||E|N|N|N|P|N|||16985|N
146911|3045|OPTSTK|SBIN|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146912|3045|OPTSTK|SBIN|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10695|19285|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP820CE|0|2|0|0||E|N|N|N|P|N|||14990|N
146914|3045|OPTSTK|SBIN|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
146916|3045|OPTSTK|SBIN|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8720|17280|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP840CE|0|2|0|0||E|N|N|N|P|N|||13000|N
146917|3045|OPTSTK|SBIN|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP840PE|0|2|0|0||E|N|N|N|P|N|||35|N
146918|3045|OPTSTK|SBIN|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6780|15260|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP860CE|0|2|0|0||E|N|N|N|P|N|||11020|N
146919|3045|OPTSTK|SBIN|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP860PE|0|2|0|0||E|N|N|N|P|N|||45|N
146920|3045|OPTSTK|SBIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6365|14645|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP880CE|0|2|0|0||E|N|N|N|P|N|||10505|N
146921|3045|OPTSTK|SBIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP880PE|0|2|0|0||E|N|N|N|P|N|||75|N
146922|3045|OPTSTK|SBIN|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3505|11385|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP900CE|0|2|0|0||E|N|N|N|P|N|||7445|N
146923|3045|OPTSTK|SBIN|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP900PE|0|2|0|0||E|N|N|N|P|N|||135|N
146924|3045|OPTSTK|SBIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2080|9290|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5685|N
146925|3045|OPTSTK|SBIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP920PE|0|2|0|0||E|N|N|N|P|N|||225|N
146926|3045|OPTSTK|SBIN|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|800|7040|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP940CE|0|2|0|0||E|N|N|N|P|N|||3920|N
146927|3045|OPTSTK|SBIN|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP940PE|0|2|0|0||E|N|N|N|P|N|||470|N
146934|3045|OPTSTK|SBIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4910|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP960CE|0|2|0|0||E|N|N|N|P|N|||2390|N
146935|3045|OPTSTK|SBIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP960PE|0|2|0|0||E|N|N|N|P|N|||1030|N
147149|3045|OPTSTK|SBIN|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP980CE|0|2|0|0||E|N|N|N|P|N|||1350|N
147150|3045|OPTSTK|SBIN|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4360|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP980PE|0|2|0|0||E|N|N|N|P|N|||1945|N
147157|3045|OPTSTK|SBIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||720|N
147158|3045|OPTSTK|SBIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|315|6315|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||3315|N
147169|3045|OPTSTK|SBIN|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||385|N
147170|3045|OPTSTK|SBIN|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1470|8430|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||4950|N
147171|3045|OPTSTK|SBIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||235|N
147172|3045|OPTSTK|SBIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3000|10650|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||6825|N
147184|3045|OPTSTK|SBIN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||170|N
147185|3045|OPTSTK|SBIN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4750|12850|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||8800|N
147188|3045|OPTSTK|SBIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||120|N
147189|3045|OPTSTK|SBIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6590|14950|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||10770|N
147190|3045|OPTSTK|SBIN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||100|N
147191|3045|OPTSTK|SBIN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8275|16765|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||12520|N
147192|3045|OPTSTK|SBIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||85|N
147193|3045|OPTSTK|SBIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10685|19235|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||14960|N
147194|3045|OPTSTK|SBIN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||70|N
147195|3045|OPTSTK|SBIN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12660|21240|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||16950|N
147196|3045|OPTSTK|SBIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||70|N
147197|3045|OPTSTK|SBIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13505|22095|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||17800|N
147198|3045|OPTSTK|SBIN|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||50|N
147199|3045|OPTSTK|SBIN|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15500|24100|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||19800|N
147200|3045|OPTSTK|SBIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||55|N
147201|3045|OPTSTK|SBIN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17955|26555|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||22255|N
147202|3045|OPTSTK|SBIN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||50|N
147203|3045|OPTSTK|SBIN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20625|29225|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||24925|N
147204|3045|OPTSTK|SBIN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
147205|3045|OPTSTK|SBIN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22625|31225|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||26925|N
147206|3045|OPTSTK|SBIN|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||35|N
147207|3045|OPTSTK|SBIN|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24620|33220|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||28920|N
147208|3045|OPTSTK|SBIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
147209|3045|OPTSTK|SBIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|26615|35215|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||30915|N
147210|3045|OPTSTK|SBIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
147211|3045|OPTSTK|SBIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28610|37210|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||32910|N
147212|3045|OPTSTK|SBIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
147213|3045|OPTSTK|SBIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|30605|39205|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||34905|N
147214|3045|OPTSTK|SBIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
147215|3045|OPTSTK|SBIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|34595|43195|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||38895|N
147216|3045|OPTSTK|SBIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
147217|3045|OPTSTK|SBIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|38585|47185|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||42885|N
147218|3045|OPTSTK|SBIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
147220|3045|OPTSTK|SBIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|42580|51180|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||46880|N
147221|3045|OPTSTK|SBIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SBIN26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
147222|3045|OPTSTK|SBIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|46570|55170|0|0|0|1473957912|1475107200|1475159400|15|1|            |SBIN26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||50870|N
147447|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|399095|589565|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||494330|N
147455|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147459|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|299335|489785|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||394560|N
147463|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147504|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|249525|439865|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP18500CE|0|2|0|0||E|N|N|N|P|N|||344695|N
147505|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP18500PE|0|2|0|0||E|N|N|N|P|N|||25|N
147506|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|200010|389820|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||294915|N
147508|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||135|N
147521|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|151500|339440|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP19500CE|0|2|0|0||E|N|N|N|P|N|||245470|N
147522|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP19500PE|0|2|0|0||E|N|N|N|P|N|||575|N
147523|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|105585|288405|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||196995|N
147524|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|7005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||3165|N
147525|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|64900|236670|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP20500CE|0|2|0|0||E|N|N|N|P|N|||150785|N
147526|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|15030|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP20500PE|0|2|0|0||E|N|N|N|P|N|||5665|N
147527|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|32420|185080|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||108750|N
147528|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|29090|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||10175|N
147529|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|10145|135895|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP21500CE|0|2|0|0||E|N|N|N|P|N|||73020|N
147530|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|51885|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP21500PE|0|2|0|0||E|N|N|N|P|N|||19510|N
147531|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|160|94570|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||47365|N
147532|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|87345|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||39300|N
147533|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|56140|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP22500CE|0|2|0|0||E|N|N|N|P|N|||24210|N
147534|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|8115|134755|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP22500PE|0|2|0|0||E|N|N|N|P|N|||71435|N
147535|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|33060|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||13725|N
147536|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|31120|182940|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||107030|N
147537|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|18240|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP23500CE|0|2|0|0||E|N|N|N|P|N|||7790|N
147538|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|66425|236025|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP23500PE|0|2|0|0||E|N|N|N|P|N|||151225|N
147539|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|10|10090|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||5050|N
147540|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|91190|271610|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||181400|N
147541|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|915|5285|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP24500CE|0|2|0|0||E|N|N|N|P|N|||3100|N
147542|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|130315|316445|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP24500PE|0|2|0|0||E|N|N|N|P|N|||223380|N
147543|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||3100|N
147546|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|196310|385130|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||290720|N
147547|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP25500CE|0|2|0|0||E|N|N|N|P|N|||2000|N
147550|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|258920|448820|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP25500PE|0|2|0|0||E|N|N|N|P|N|||353870|N
147551|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||1170|N
147556|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|308515|498835|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||403675|N
147557|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP26500CE|0|2|0|0||E|N|N|N|P|N|||915|N
147558|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|358315|548765|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP26500PE|0|2|0|0||E|N|N|N|P|N|||453540|N
147559|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||725|N
147560|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|408175|598665|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||503420|N
147561|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP27500CE|0|2|0|0||E|N|N|N|P|N|||700|N
147578|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|458060|648550|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP27500PE|0|2|0|0||E|N|N|N|P|N|||553305|N
147579|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||525|N
147580|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|507950|698440|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||603195|N
147581|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP28500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147582|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|557835|748325|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP28500PE|0|2|0|0||E|N|N|N|P|N|||653080|N
147583|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP29000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147599|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|607725|798215|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP29000PE|0|2|0|0||E|N|N|N|P|N|||702970|N
147649|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP29500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147650|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|657610|848100|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP29500PE|0|2|0|0||E|N|N|N|P|N|||752855|N
147651|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP30000CE|0|2|0|0||E|N|N|N|P|N|||150|N
147652|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|707500|897990|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP30000PE|0|2|0|0||E|N|N|N|P|N|||802745|N
147690|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP30500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147693|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|757385|947875|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP30500PE|0|2|0|0||E|N|N|N|P|N|||852630|N
147698|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP31000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147701|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|807275|997765|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP31000PE|0|2|0|0||E|N|N|N|P|N|||902520|N
147743|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP31500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147769|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|857160|1047650|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP31500PE|0|2|0|0||E|N|N|N|P|N|||952405|N
147841|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP32000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147842|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|907050|1097540|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP32000PE|0|2|0|0||E|N|N|N|P|N|||1002295|N
147843|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP32500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147844|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|956935|1147425|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP32500PE|0|2|0|0||E|N|N|N|P|N|||1052180|N
147845|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP33000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147850|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1006825|1197315|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP33000PE|0|2|0|0||E|N|N|N|P|N|||1102070|N
147900|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147901|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1106595|1297085|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP34000PE|0|2|0|0||E|N|N|N|P|N|||1201840|N
147904|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHREECEM26SEP35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147905|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1206370|1396860|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHREECEM26SEP35000PE|0|2|0|0||E|N|N|N|P|N|||1301615|N
148054|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|27570|40680|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640CE|0|2|0|0||E|N|N|N|P|N|||34125|N
148055|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148056|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|23580|36690|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680CE|0|2|0|0||E|N|N|N|P|N|||30135|N
148119|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148120|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|19590|32700|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720CE|0|2|0|0||E|N|N|N|P|N|||26145|N
148121|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148122|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|15605|28705|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760CE|0|2|0|0||E|N|N|N|P|N|||22155|N
148127|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
148128|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|11665|24695|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800CE|0|2|0|0||E|N|N|N|P|N|||18180|N
148129|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800PE|0|2|0|0||E|N|N|N|P|N|||20|N
148130|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|7890|20630|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840CE|0|2|0|0||E|N|N|N|P|N|||14260|N
148131|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840PE|0|2|0|0||E|N|N|N|P|N|||90|N
148132|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|4545|16505|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880CE|0|2|0|0||E|N|N|N|P|N|||10525|N
148133|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880PE|0|2|0|0||E|N|N|N|P|N|||205|N
148136|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1960|12380|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920CE|0|2|0|0||E|N|N|N|P|N|||7170|N
148137|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920PE|0|2|0|0||E|N|N|N|P|N|||510|N
148140|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|7995|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960CE|0|2|0|0||E|N|N|N|P|N|||3910|N
148141|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960PE|0|2|0|0||E|N|N|N|P|N|||1360|N
148144|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|4595|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1775|N
148145|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|6920|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||3185|N
148146|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||755|N
148147|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1365|11075|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||6220|N
148148|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||365|N
148149|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|4360|15690|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||10025|N
148150|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||210|N
148151|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|7400|19690|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||13545|N
148152|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||140|N
148153|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|9795|22575|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||16185|N
148154|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||95|N
148155|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|15465|28455|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||21960|N
148156|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||80|N
148157|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|19215|32285|0|0|0|1473957912|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||25750|N
148158|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||55|N
148159|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|22150|35250|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||28700|N
148160|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||60|N
148161|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|26070|39180|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||32625|N
148162|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
148163|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|31160|44270|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||37715|N
148164|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
148165|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|35150|48260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||41705|N
148166|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
148167|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|39145|52255|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||45700|N
148168|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
148169|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|47125|60235|0|0|0|1473957913|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||53680|N
148244|3150|OPTSTK|SIEMENS|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|104875|150255|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||127565|N
148245|3150|OPTSTK|SIEMENS|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SIEMENS26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148246|3150|OPTSTK|SIEMENS|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|94900|140280|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||117590|N
148247|3150|OPTSTK|SIEMENS|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SIEMENS26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148248|3150|OPTSTK|SIEMENS|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|84920|130300|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||107610|N
148249|3150|OPTSTK|SIEMENS|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SIEMENS26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148250|3150|OPTSTK|SIEMENS|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|74945|120325|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||97635|N
148251|3150|OPTSTK|SIEMENS|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SIEMENS26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148252|3150|OPTSTK|SIEMENS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|64965|110345|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||87655|N
148253|3150|OPTSTK|SIEMENS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SIEMENS26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148254|3150|OPTSTK|SIEMENS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|55015|100355|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||77685|N
148257|3150|OPTSTK|SIEMENS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
148258|3150|OPTSTK|SIEMENS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|45130|90340|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||67735|N
148259|3150|OPTSTK|SIEMENS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||35|N
148284|3150|OPTSTK|SIEMENS|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35430|80260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||57845|N
148285|3150|OPTSTK|SIEMENS|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||230|N
148286|3150|OPTSTK|SIEMENS|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|26170|70070|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||48120|N
148287|3150|OPTSTK|SIEMENS|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||580|N
148288|3150|OPTSTK|SIEMENS|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17740|59750|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||38745|N
148303|3150|OPTSTK|SIEMENS|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||890|N
148347|3150|OPTSTK|SIEMENS|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14345|53145|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||33745|N
148348|3150|OPTSTK|SIEMENS|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4845|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||1550|N
148349|3150|OPTSTK|SIEMENS|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3225|37375|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||20300|N
148350|3150|OPTSTK|SIEMENS|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8785|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||3165|N
148351|3150|OPTSTK|SIEMENS|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|26080|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||11910|N
148352|3150|OPTSTK|SIEMENS|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|14870|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||6345|N
148353|3150|OPTSTK|SIEMENS|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|18305|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||7305|N
148354|3150|OPTSTK|SIEMENS|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|22695|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||11005|N
148355|3150|OPTSTK|SIEMENS|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|12050|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||4100|N
148356|3150|OPTSTK|SIEMENS|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3395|32875|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||18135|N
148403|3150|OPTSTK|SIEMENS|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|7655|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||2315|N
148404|3150|OPTSTK|SIEMENS|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9255|43965|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||26610|N
148405|3150|OPTSTK|SIEMENS|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4750|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||1420|N
148406|3150|OPTSTK|SIEMENS|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16365|55095|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||35730|N
148407|3150|OPTSTK|SIEMENS|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||930|N
148408|3150|OPTSTK|SIEMENS|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|24320|65850|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||45085|N
148454|3150|OPTSTK|SIEMENS|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||635|N
148455|3150|OPTSTK|SIEMENS|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30910|74210|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||52560|N
148532|3150|OPTSTK|SIEMENS|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||440|N
148533|3150|OPTSTK|SIEMENS|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|40080|84420|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||62250|N
148570|3150|OPTSTK|SIEMENS|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||335|N
148571|3150|OPTSTK|SIEMENS|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|49650|94540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||72095|N
148572|3150|OPTSTK|SIEMENS|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||260|N
148573|3150|OPTSTK|SIEMENS|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59425|104595|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||82010|N
148574|3150|OPTSTK|SIEMENS|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||245|N
148575|3150|OPTSTK|SIEMENS|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69315|114605|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||91960|N
148636|3150|OPTSTK|SIEMENS|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
148637|3150|OPTSTK|SIEMENS|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|79250|124600|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||101925|N
148663|3150|OPTSTK|SIEMENS|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148664|3150|OPTSTK|SIEMENS|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|99185|144565|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||121875|N
148665|3150|OPTSTK|SIEMENS|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SIEMENS26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148666|3150|OPTSTK|SIEMENS|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|119135|164525|0|0|0|1473957913|1475107200|1475159400|15|1|            |SIEMENS26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||141830|N
148846|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|491795|764065|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||627930|N
148847|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148848|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|392040|664280|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||528160|N
148849|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148851|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|342225|614355|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||478290|N
148852|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||25|N
148853|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|292585|564365|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||428475|N
148854|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||95|N
148855|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|243460|514180|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||378820|N
148856|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1190|5190|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||3190|N
148900|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|195920|464080|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||330000|N
148901|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|2505|6645|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||4575|N
148906|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|149690|412560|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||281125|N
148907|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|2030|11450|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||6740|N
148908|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|107580|360950|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||234265|N
148909|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|430|19360|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||9895|N
148910|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|138870|377130|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500CE|0|2|0|0||E|N|N|N|P|N|||258000|N
148911|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|31850|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500PE|0|2|0|0||E|N|N|N|P|N|||14830|N
148914|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|41305|258325|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||149815|N
148915|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|50555|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||22915|N
148916|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|17205|207405|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500CE|0|2|0|0||E|N|N|N|P|N|||112305|N
148917|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|76620|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500PE|0|2|0|0||E|N|N|N|P|N|||35570|N
148924|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|157225|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||77415|N
148925|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|110535|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||54195|N
148926|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|117165|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500CE|0|2|0|0||E|N|N|N|P|N|||53255|N
148927|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|7035|151515|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500PE|0|2|0|0||E|N|N|N|P|N|||79275|N
148928|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|84735|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||35995|N
148929|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|24470|199280|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||111875|N
148930|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|59430|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500CE|0|2|0|0||E|N|N|N|P|N|||24045|N
148931|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|48090|249620|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500PE|0|2|0|0||E|N|N|N|P|N|||148855|N
148932|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|41115|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||16675|N
148933|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|81330|304750|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||193040|N
149088|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|28180|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500CE|0|2|0|0||E|N|N|N|P|N|||12085|N
149089|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|118605|358715|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500PE|0|2|0|0||E|N|N|N|P|N|||238660|N
149090|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|19310|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||9205|N
149091|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|158750|410840|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||284795|N
149092|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|960|13080|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500CE|0|2|0|0||E|N|N|N|P|N|||7020|N
149093|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|203610|463790|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500PE|0|2|0|0||E|N|N|N|P|N|||333700|N
149160|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1810|8780|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||5295|N
149161|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|249175|514495|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||381835|N
149162|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1060|5060|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||3060|N
149163|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|334880|605130|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||470005|N
149164|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||2020|N
149165|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|433560|705360|0|0|0|1473957913|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||569460|N
149254|4684|OPTSTK|SONACOMS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|24330|33900|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP500CE|0|2|0|0||E|N|N|N|P|N|||29115|N
149255|4684|OPTSTK|SONACOMS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SONACOMS26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
149256|4684|OPTSTK|SONACOMS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|22335|31905|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP520CE|0|2|0|0||E|N|N|N|P|N|||27120|N
149257|4684|OPTSTK|SONACOMS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SONACOMS26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
149258|4684|OPTSTK|SONACOMS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|20340|29910|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP540CE|0|2|0|0||E|N|N|N|P|N|||25125|N
149259|4684|OPTSTK|SONACOMS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SONACOMS26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
149260|4684|OPTSTK|SONACOMS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|18345|27915|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP560CE|0|2|0|0||E|N|N|N|P|N|||23130|N
149261|4684|OPTSTK|SONACOMS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SONACOMS26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
149262|4684|OPTSTK|SONACOMS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|16350|25920|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP580CE|0|2|0|0||E|N|N|N|P|N|||21135|N
149263|4684|OPTSTK|SONACOMS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SONACOMS26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
149264|4684|OPTSTK|SONACOMS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|14350|23920|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||19135|N
149265|4684|OPTSTK|SONACOMS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SONACOMS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149266|4684|OPTSTK|SONACOMS|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|12365|21925|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP620CE|0|2|0|0||E|N|N|N|P|N|||17145|N
149267|4684|OPTSTK|SONACOMS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SONACOMS26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
149268|4684|OPTSTK|SONACOMS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|10375|19925|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||15150|N
149269|4684|OPTSTK|SONACOMS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
149270|4684|OPTSTK|SONACOMS|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|8415|17915|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP660CE|0|2|0|0||E|N|N|N|P|N|||13165|N
149271|4684|OPTSTK|SONACOMS|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP660PE|0|2|0|0||E|N|N|N|P|N|||15|N
149272|4684|OPTSTK|SONACOMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|6510|15890|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||11200|N
149273|4684|OPTSTK|SONACOMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||45|N
149274|4684|OPTSTK|SONACOMS|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|4725|13835|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP700CE|0|2|0|0||E|N|N|N|P|N|||9280|N
149275|4684|OPTSTK|SONACOMS|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP700PE|0|2|0|0||E|N|N|N|P|N|||110|N
149276|4684|OPTSTK|SONACOMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3130|11770|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||7450|N
149277|4684|OPTSTK|SONACOMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||260|N
149278|4684|OPTSTK|SONACOMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1810|9700|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5755|N
149279|4684|OPTSTK|SONACOMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||550|N
149280|4684|OPTSTK|SONACOMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|815|7695|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||4255|N
149281|4684|OPTSTK|SONACOMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||1025|N
149282|4684|OPTSTK|SONACOMS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|4870|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||2030|N
149283|4684|OPTSTK|SONACOMS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||1875|N
149284|4684|OPTSTK|SONACOMS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||1240|N
149285|4684|OPTSTK|SONACOMS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|485|5645|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||3065|N
149286|4684|OPTSTK|SONACOMS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||420|N
149287|4684|OPTSTK|SONACOMS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1655|9045|0|0|0|1473957913|1475107200|1475159400|15|1|            |SONACOMS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5350|N
149876|3273|OPTSTK|SRF|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|72295|99465|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||85880|N
149877|3273|OPTSTK|SRF|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SRF26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149878|3273|OPTSTK|SRF|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|52345|79515|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||65930|N
149879|3273|OPTSTK|SRF|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SRF26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149880|3273|OPTSTK|SRF|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|42365|69535|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||55950|N
149881|3273|OPTSTK|SRF|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SRF26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
149882|3273|OPTSTK|SRF|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|32410|59550|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||45980|N
149885|3273|OPTSTK|SRF|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
149886|3273|OPTSTK|SRF|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|25005|51915|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||38460|N
149887|3273|OPTSTK|SRF|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||60|N
149888|3273|OPTSTK|SRF|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13445|39295|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||26370|N
149901|3273|OPTSTK|SRF|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||170|N
149902|3273|OPTSTK|SRF|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5990|28940|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||17465|N
149932|3273|OPTSTK|SRF|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||785|N
149933|3273|OPTSTK|SRF|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|16685|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||7795|N
149934|3273|OPTSTK|SRF|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|7340|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||2640|N
149935|3273|OPTSTK|SRF|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|8850|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||3105|N
149936|3273|OPTSTK|SRF|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|15445|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||7600|N
149937|3273|OPTSTK|SRF|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4050|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||1025|N
149938|3273|OPTSTK|SRF|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5050|26180|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||15615|N
149939|3273|OPTSTK|SRF|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||415|N
149940|3273|OPTSTK|SRF|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|12315|36905|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||24610|N
149941|3273|OPTSTK|SRF|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||215|N
149943|3273|OPTSTK|SRF|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|20925|47205|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||34065|N
149944|3273|OPTSTK|SRF|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||135|N
149945|3273|OPTSTK|SRF|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|30420|57340|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||43880|N
149946|3273|OPTSTK|SRF|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||150|N
149947|3273|OPTSTK|SRF|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|40255|67375|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||53815|N
149948|3273|OPTSTK|SRF|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||120|N
149949|3273|OPTSTK|SRF|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|50205|77365|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||63785|N
149950|3273|OPTSTK|SRF|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SRF26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
149951|3273|OPTSTK|SRF|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|60170|87350|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||73760|N
149952|3273|OPTSTK|SRF|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SRF26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
149953|3273|OPTSTK|SRF|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|70150|97330|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||83740|N
149954|3273|OPTSTK|SRF|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957077|1475107200|1475159400|15|1|            |SRF26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||90|N
149955|3273|OPTSTK|SRF|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|80125|107305|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||93715|N
149976|3273|OPTSTK|SRF|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SRF26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
149977|3273|OPTSTK|SRF|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|90105|117285|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||103695|N
149978|3273|OPTSTK|SRF|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SRF26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
149979|3273|OPTSTK|SRF|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|100080|127260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||113670|N
149990|3273|OPTSTK|SRF|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SRF26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149991|3273|OPTSTK|SRF|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|120035|147215|0|0|0|1473957913|1475107200|1475159400|15|1|            |SRF26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||133625|N
150174|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|57000|70540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||63770|N
150175|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
150176|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|49020|62560|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||55790|N
150177|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
150178|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|45030|58570|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||51800|N
150180|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150215|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|41040|54580|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||47810|N
150216|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150217|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|37045|50585|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||43815|N
150218|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150219|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|33055|46595|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||39825|N
150222|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
150223|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|29065|42605|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||35835|N
150248|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
150249|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|25075|38615|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||31845|N
150250|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150295|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|21085|34625|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||27855|N
150296|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
150297|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|17105|30625|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||23865|N
150298|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
150489|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|13160|26620|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||19890|N
150490|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
150491|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|9345|22565|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||15955|N
150492|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||80|N
150509|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5855|18455|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||12155|N
150510|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||135|N
150511|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2595|13915|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||8255|N
150512|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||265|N
150513|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|150|9470|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||4810|N
150514|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||830|N
150515|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|5670|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||2250|N
150516|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|5545|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||2195|N
150517|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||855|N
150518|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|265|9415|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||4840|N
150519|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||365|N
150523|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2685|13775|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||8230|N
150537|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||205|N
150548|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5930|18300|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||12115|N
150593|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||170|N
150663|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|9435|22495|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||15965|N
150664|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||125|N
150665|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|13395|26765|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||20080|N
150666|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||105|N
150713|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|17300|30790|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||24045|N
150714|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||90|N
150724|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|21260|34790|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||28025|N
150725|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||80|N
150726|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|25245|38785|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||32015|N
150727|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||50|N
150728|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|29235|42775|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||36005|N
150729|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||35|N
150730|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|33225|46765|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||39995|N
150731|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
150732|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|37220|50760|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||43990|N
150733|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
150734|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|41210|54750|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||47980|N
150735|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
150736|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|45200|58740|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||51970|N
150737|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
150738|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|49190|62730|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||55960|N
150739|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
150740|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|53180|66720|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||59950|N
150741|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
150742|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|57175|70715|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||63945|N
150743|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
150744|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|65155|78695|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||71925|N
150944|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|112005|148905|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||130455|N
150945|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150960|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|102025|138925|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||120475|N
150961|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
150972|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|92050|128950|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||110500|N
150973|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
150978|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|82070|118970|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||100520|N
150979|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
150980|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|72095|108995|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||90545|N
150981|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151000|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|62115|99015|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||80565|N
151001|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
151002|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52140|89040|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||70590|N
151003|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151004|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|42195|79045|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||60620|N
151005|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
151006|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|32385|69005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||50695|N
151007|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||60|N
151008|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22955|58855|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||40905|N
151009|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||250|N
151010|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14430|48540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||31485|N
151011|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||495|N
151012|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7205|37925|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||22565|N
151013|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4240|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1145|N
151014|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2575|28205|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||15390|N
151015|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8415|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||2775|N
151016|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|17570|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||7850|N
151017|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|15075|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||6340|N
151018|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|10405|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||3775|N
151019|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|430|24090|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||12260|N
151020|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5700|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||1665|N
151021|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5340|34180|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||19760|N
151022|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||815|N
151023|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12685|45205|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||28945|N
151024|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||470|N
151025|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|19085|53865|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||36475|N
151026|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||305|N
151027|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|31370|67350|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||49360|N
151028|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||260|N
151029|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|40930|77470|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||59200|N
151030|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||170|N
151031|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|50735|87515|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||69125|N
151032|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||100|N
151033|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|60650|97520|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||79085|N
151038|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||45|N
151039|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|70610|107510|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||89060|N
151042|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
151043|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|80580|117490|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||99035|N
151050|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
151051|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|90555|127465|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||109010|N
151108|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
151109|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|110510|147420|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||128965|N
151110|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
151111|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|130465|167375|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||148920|N
151112|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
151113|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|150420|187330|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||168875|N
151234|12018|OPTSTK|SUZLON|XX||1475159400|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2701|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP36CE|2|0|0|0||E|N|N|N|P|N|||701|N
151235|12018|OPTSTK|SUZLON|XX||1475159400|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP36PE|2|0|0|0||E|N|N|N|P|N|||2|N
151236|12018|OPTSTK|SUZLON|XX||1475159400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2287|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP40CE|2|0|0|0||E|N|N|N|P|N|||287|N
151237|12018|OPTSTK|SUZLON|XX||1475159400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP40PE|2|0|0|0||E|N|N|N|P|N|||27|N
151238|12018|OPTSTK|SUZLON|XX||1475159400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2141|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP42CE|2|0|0|0||E|N|N|N|P|N|||141|N
151239|12018|OPTSTK|SUZLON|XX||1475159400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP42PE|2|0|0|0||E|N|N|N|P|N|||79|N
151240|12018|OPTSTK|SUZLON|XX||1475159400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP44CE|2|0|0|0||E|N|N|N|P|N|||61|N
151241|12018|OPTSTK|SUZLON|XX||1475159400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2188|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP44PE|2|0|0|0||E|N|N|N|P|N|||188|N
151242|12018|OPTSTK|SUZLON|XX||1475159400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP46CE|2|0|0|0||E|N|N|N|P|N|||26|N
151243|12018|OPTSTK|SUZLON|XX||1475159400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2358|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP46PE|2|0|0|0||E|N|N|N|P|N|||358|N
151244|12018|OPTSTK|SUZLON|XX||1475159400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP48CE|2|0|0|0||E|N|N|N|P|N|||13|N
151245|12018|OPTSTK|SUZLON|XX||1475159400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2532|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP48PE|2|0|0|0||E|N|N|N|P|N|||532|N
151246|12018|OPTSTK|SUZLON|XX||1475159400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP50CE|2|0|0|0||E|N|N|N|P|N|||9|N
151247|12018|OPTSTK|SUZLON|XX||1475159400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2725|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP50PE|2|0|0|0||E|N|N|N|P|N|||725|N
151248|12018|OPTSTK|SUZLON|XX||1475159400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP52CE|2|0|0|0||E|N|N|N|P|N|||7|N
151249|12018|OPTSTK|SUZLON|XX||1475159400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2906|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP52PE|2|0|0|0||E|N|N|N|P|N|||906|N
151250|12018|OPTSTK|SUZLON|XX||1475159400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP54CE|2|0|0|0||E|N|N|N|P|N|||5|N
151251|12018|OPTSTK|SUZLON|XX||1475159400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3098|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP54PE|2|0|0|0||E|N|N|N|P|N|||1098|N
151252|12018|OPTSTK|SUZLON|XX||1475159400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP56CE|2|0|0|0||E|N|N|N|P|N|||4|N
151253|12018|OPTSTK|SUZLON|XX||1475159400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3298|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP56PE|2|0|0|0||E|N|N|N|P|N|||1298|N
151254|12018|OPTSTK|SUZLON|XX||1475159400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP58CE|2|0|0|0||E|N|N|N|P|N|||3|N
151255|12018|OPTSTK|SUZLON|XX||1475159400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3497|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP58PE|2|0|0|0||E|N|N|N|P|N|||1497|N
151256|12018|OPTSTK|SUZLON|XX||1475159400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP60CE|2|0|0|0||E|N|N|N|P|N|||2|N
151257|12018|OPTSTK|SUZLON|XX||1475159400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3696|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP60PE|2|0|0|0||E|N|N|N|P|N|||1696|N
151258|12018|OPTSTK|SUZLON|XX||1475159400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP62CE|2|0|0|0||E|N|N|N|P|N|||2|N
151259|12018|OPTSTK|SUZLON|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3896|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP62PE|2|0|0|0||E|N|N|N|P|N|||1896|N
151260|12018|OPTSTK|SUZLON|XX||1475159400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP64CE|2|0|0|0||E|N|N|N|P|N|||1|N
151261|12018|OPTSTK|SUZLON|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|75|4075|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP64PE|2|0|0|0||E|N|N|N|P|N|||2075|N
151262|12018|OPTSTK|SUZLON|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUZLON26SEP66CE|2|0|0|0||E|N|N|N|P|N|||1|N
151263|12018|OPTSTK|SUZLON|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP66PE|2|0|0|0||E|N|N|N|P|N|||2295|N
151264|12018|OPTSTK|SUZLON|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUZLON26SEP68CE|2|0|0|0||E|N|N|N|P|N|||1|N
151265|12018|OPTSTK|SUZLON|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP68PE|2|0|0|0||E|N|N|N|P|N|||2495|N
151266|12018|OPTSTK|SUZLON|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |SUZLON26SEP70CE|2|0|0|0||E|N|N|N|P|N|||1|N
151267|12018|OPTSTK|SUZLON|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|694|4694|0|0|0|1473957913|1475107200|1475159400|15|1|            |SUZLON26SEP70PE|2|0|0|0||E|N|N|N|P|N|||2694|N
151450|27066|OPTSTK|SWIGGY|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|8540|12540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP170CE|0|0|0|0||E|N|N|N|P|N|||10540|N
151451|27066|OPTSTK|SWIGGY|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SWIGGY26SEP170PE|0|0|0|0||E|N|N|N|P|N|||5|N
151456|27066|OPTSTK|SWIGGY|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|7545|11545|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP180CE|0|0|0|0||E|N|N|N|P|N|||9545|N
151457|27066|OPTSTK|SWIGGY|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SWIGGY26SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
151458|27066|OPTSTK|SWIGGY|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|6545|10545|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP190CE|0|0|0|0||E|N|N|N|P|N|||8545|N
151459|27066|OPTSTK|SWIGGY|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SWIGGY26SEP190PE|0|0|0|0||E|N|N|N|P|N|||5|N
151468|27066|OPTSTK|SWIGGY|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5545|9545|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP200CE|0|0|0|0||E|N|N|N|P|N|||7545|N
151469|27066|OPTSTK|SWIGGY|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SWIGGY26SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
151496|27066|OPTSTK|SWIGGY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|4550|8550|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP210CE|0|0|0|0||E|N|N|N|P|N|||6550|N
151497|27066|OPTSTK|SWIGGY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SWIGGY26SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
151498|27066|OPTSTK|SWIGGY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|3555|7555|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP220CE|0|0|0|0||E|N|N|N|P|N|||5555|N
151499|27066|OPTSTK|SWIGGY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SWIGGY26SEP220PE|0|0|0|0||E|N|N|N|P|N|||5|N
151500|27066|OPTSTK|SWIGGY|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|2440|6440|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP230CE|0|0|0|0||E|N|N|N|P|N|||4440|N
151501|27066|OPTSTK|SWIGGY|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP230PE|0|0|0|0||E|N|N|N|P|N|||10|N
151502|27066|OPTSTK|SWIGGY|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|1615|5615|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP240CE|0|0|0|0||E|N|N|N|P|N|||3615|N
151503|27066|OPTSTK|SWIGGY|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957077|1475107200|1475159400|15|1|            |SWIGGY26SEP240PE|0|0|0|0||E|N|N|N|P|N|||35|N
151506|27066|OPTSTK|SWIGGY|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|645|4645|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP250CE|0|0|0|0||E|N|N|N|P|N|||2645|N
151507|27066|OPTSTK|SWIGGY|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP250PE|0|0|0|0||E|N|N|N|P|N|||85|N
151508|27066|OPTSTK|SWIGGY|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP260CE|0|0|0|0||E|N|N|N|P|N|||1855|N
151509|27066|OPTSTK|SWIGGY|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP260PE|0|0|0|0||E|N|N|N|P|N|||205|N
151510|27066|OPTSTK|SWIGGY|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP270CE|0|0|0|0||E|N|N|N|P|N|||1035|N
151511|27066|OPTSTK|SWIGGY|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP270PE|0|0|0|0||E|N|N|N|P|N|||485|N
151512|27066|OPTSTK|SWIGGY|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP280CE|0|0|0|0||E|N|N|N|P|N|||545|N
151513|27066|OPTSTK|SWIGGY|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP280PE|0|0|0|0||E|N|N|N|P|N|||955|N
151514|27066|OPTSTK|SWIGGY|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP290CE|0|0|0|0||E|N|N|N|P|N|||260|N
151515|27066|OPTSTK|SWIGGY|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP290PE|0|0|0|0||E|N|N|N|P|N|||1715|N
151554|27066|OPTSTK|SWIGGY|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP300CE|0|0|0|0||E|N|N|N|P|N|||130|N
151555|27066|OPTSTK|SWIGGY|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|540|4540|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP300PE|0|0|0|0||E|N|N|N|P|N|||2540|N
151560|27066|OPTSTK|SWIGGY|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP310CE|0|0|0|0||E|N|N|N|P|N|||65|N
151561|27066|OPTSTK|SWIGGY|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|1300|5300|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP310PE|0|0|0|0||E|N|N|N|P|N|||3300|N
151564|27066|OPTSTK|SWIGGY|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP320CE|0|0|0|0||E|N|N|N|P|N|||40|N
151565|27066|OPTSTK|SWIGGY|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|2280|6280|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP320PE|0|0|0|0||E|N|N|N|P|N|||4280|N
151566|27066|OPTSTK|SWIGGY|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP330CE|0|0|0|0||E|N|N|N|P|N|||30|N
151567|27066|OPTSTK|SWIGGY|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|3450|7450|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP330PE|0|0|0|0||E|N|N|N|P|N|||5450|N
151568|27066|OPTSTK|SWIGGY|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP340CE|0|0|0|0||E|N|N|N|P|N|||15|N
151569|27066|OPTSTK|SWIGGY|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|4435|8435|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP340PE|0|0|0|0||E|N|N|N|P|N|||6435|N
151570|27066|OPTSTK|SWIGGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |SWIGGY26SEP360CE|0|0|0|0||E|N|N|N|P|N|||5|N
151571|27066|OPTSTK|SWIGGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|7.300100E+04|0|1467331200|0|0|0|0|0|6420|10420|0|0|0|1473957913|1475107200|1475159400|15|1|            |SWIGGY26SEP360PE|0|0|0|0||E|N|N|N|P|N|||8420|N
151922|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30435|39075|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP640CE|0|2|0|0||E|N|N|N|P|N|||34755|N
151923|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
151924|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26445|35085|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP680CE|0|2|0|0||E|N|N|N|P|N|||30765|N
151925|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
151926|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22455|31095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP720CE|0|2|0|0||E|N|N|N|P|N|||26775|N
151927|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151928|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20460|29100|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP740CE|0|2|0|0||E|N|N|N|P|N|||24780|N
151929|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
151930|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18465|27105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP760CE|0|2|0|0||E|N|N|N|P|N|||22785|N
151931|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151932|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16470|25110|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP780CE|0|2|0|0||E|N|N|N|P|N|||20790|N
151933|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
151934|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14470|23110|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP800CE|0|2|0|0||E|N|N|N|P|N|||18790|N
151935|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151936|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12475|21115|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP820CE|0|2|0|0||E|N|N|N|P|N|||16795|N
151937|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
151938|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10490|19120|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP840CE|0|2|0|0||E|N|N|N|P|N|||14805|N
151939|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151940|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8515|17115|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP860CE|0|2|0|0||E|N|N|N|P|N|||12815|N
151941|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP860PE|0|2|0|0||E|N|N|N|P|N|||10|N
151942|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6585|15095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP880CE|0|2|0|0||E|N|N|N|P|N|||10840|N
151943|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP880PE|0|2|0|0||E|N|N|N|P|N|||35|N
151944|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4760|13050|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP900CE|0|2|0|0||E|N|N|N|P|N|||8905|N
151945|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP900PE|0|2|0|0||E|N|N|N|P|N|||35|N
151946|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3120|10980|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP920CE|0|2|0|0||E|N|N|N|P|N|||7050|N
151947|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP920PE|0|2|0|0||E|N|N|N|P|N|||235|N
151948|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1760|8910|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5335|N
151949|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP940PE|0|2|0|0||E|N|N|N|P|N|||135|N
151950|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|750|6900|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP960CE|0|2|0|0||E|N|N|N|P|N|||3825|N
151951|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP960PE|0|2|0|0||E|N|N|N|P|N|||360|N
151952|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4755|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP980CE|0|2|0|0||E|N|N|N|P|N|||2280|N
151953|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP980PE|0|2|0|0||E|N|N|N|P|N|||830|N
151954|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1280|N
151955|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4275|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1790|N
151956|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||670|N
151957|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|215|6345|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||3280|N
151958|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||355|N
151959|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1535|8605|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5070|N
151960|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||215|N
151961|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2870|10610|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||6740|N
151990|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||145|N
151991|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5190|13360|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||9275|N
152004|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||120|N
152012|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6995|15405|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||11200|N
152013|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||90|N
152014|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8890|17430|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||13160|N
152015|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||65|N
152016|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10845|19445|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||15145|N
152017|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||70|N
152018|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12820|21450|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||17135|N
152019|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||70|N
152020|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14805|23445|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||19125|N
152021|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
152022|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16800|25440|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||21120|N
152023|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||35|N
152024|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18795|27435|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||23115|N
152025|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
152026|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20795|29435|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||25115|N
152027|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||35|N
152028|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22790|31430|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||27110|N
152031|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
152032|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24785|33425|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||29105|N
152035|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
152036|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26780|35420|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||31100|N
152037|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
152038|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28775|37415|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||33095|N
152039|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
152040|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30770|39410|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||35090|N
152041|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
152042|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|32765|41405|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||37085|N
152043|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
152044|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|34760|43400|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||39080|N
152045|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152048|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|36755|45395|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||41075|N
152116|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
152117|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|38750|47390|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||43070|N
152242|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
152243|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|40750|49390|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||45070|N
152295|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
152296|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|44740|53380|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||49060|N
152297|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
152298|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|48730|57370|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||53050|N
152497|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|124170|164740|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||144455|N
152498|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152499|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|104215|144785|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||124500|N
152500|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152501|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|84260|124830|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||104545|N
152502|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152513|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|64305|104875|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||84590|N
152514|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152515|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|54340|94890|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||74615|N
152516|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
152517|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|44410|84890|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||64650|N
152518|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||250|N
152574|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|34615|74845|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||54730|N
152575|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||280|N
152576|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|25205|64685|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||44945|N
152577|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||365|N
152578|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|17265|55035|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||36150|N
152579|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||570|N
152580|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|11965|46585|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||29275|N
152581|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|4080|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||1105|N
152587|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|1385|31265|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||16325|N
152626|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|7990|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||2640|N
152627|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|22065|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||10105|N
152628|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|14385|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||6055|N
152664|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|14505|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5715|N
152665|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|22845|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||11350|N
152666|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|9140|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||3240|N
152667|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|4320|33090|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||18705|N
152668|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|5505|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||1895|N
152669|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|10220|43580|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||26900|N
152670|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||1210|N
152671|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|11050|47600|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||29325|N
152672|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||845|N
152673|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|26380|64910|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||45645|N
152674|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||620|N
152675|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|35510|75130|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||55320|N
152676|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||460|N
152677|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|35920|76080|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||56000|N
152678|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||315|N
152679|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|46795|87205|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||67000|N
152680|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||205|N
152681|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|64790|105300|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||85045|N
152682|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||190|N
152683|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|73225|113775|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||93500|N
152684|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
152685|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|84705|125275|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||104990|N
152686|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152687|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|94680|135250|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||114965|N
152688|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
152689|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|104660|145230|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||124945|N
152690|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152691|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|114635|155205|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||134920|N
152694|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152695|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|134590|175160|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||154875|N
152696|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152697|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|154545|195115|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||174830|N
152741|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152742|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|174500|215070|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||194785|N
152957|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|14345|18345|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP200CE|0|2|0|0||E|N|N|N|P|N|||16345|N
152958|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152959|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|12350|16350|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP220CE|0|2|0|0||E|N|N|N|P|N|||14350|N
152960|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
152961|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|10355|14355|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP240CE|0|2|0|0||E|N|N|N|P|N|||12355|N
152962|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
152963|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8360|12360|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP260CE|0|2|0|0||E|N|N|N|P|N|||10360|N
152964|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
152965|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7365|11365|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP270CE|0|2|0|0||E|N|N|N|P|N|||9365|N
152966|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
152967|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6365|10365|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP280CE|0|2|0|0||E|N|N|N|P|N|||8365|N
152968|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
152969|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5365|9365|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP290CE|0|2|0|0||E|N|N|N|P|N|||7365|N
152970|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
152971|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4370|8370|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP300CE|0|2|0|0||E|N|N|N|P|N|||6370|N
152972|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
152973|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3375|7375|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP310CE|0|2|0|0||E|N|N|N|P|N|||5375|N
152974|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP310PE|0|2|0|0||E|N|N|N|P|N|||15|N
152975|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2380|6380|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP320CE|0|2|0|0||E|N|N|N|P|N|||4380|N
152976|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP320PE|0|2|0|0||E|N|N|N|P|N|||20|N
152977|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1405|5405|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP330CE|0|2|0|0||E|N|N|N|P|N|||3405|N
152978|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP330PE|0|2|0|0||E|N|N|N|P|N|||25|N
153211|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|615|4615|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP340CE|0|2|0|0||E|N|N|N|P|N|||2615|N
153212|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP340PE|0|2|0|0||E|N|N|N|P|N|||55|N
153216|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP350CE|0|2|0|0||E|N|N|N|P|N|||1650|N
153217|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP350PE|0|2|0|0||E|N|N|N|P|N|||140|N
153226|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP360CE|0|2|0|0||E|N|N|N|P|N|||895|N
153227|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP360PE|0|2|0|0||E|N|N|N|P|N|||360|N
153236|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP370CE|0|2|0|0||E|N|N|N|P|N|||420|N
153237|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP370PE|0|2|0|0||E|N|N|N|P|N|||880|N
153246|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP380CE|0|2|0|0||E|N|N|N|P|N|||195|N
153247|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP380PE|0|2|0|0||E|N|N|N|P|N|||1660|N
153256|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP390CE|0|2|0|0||E|N|N|N|P|N|||105|N
153257|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|550|4550|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP390PE|0|2|0|0||E|N|N|N|P|N|||2550|N
153266|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP400CE|0|2|0|0||E|N|N|N|P|N|||65|N
153267|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP400PE|0|2|0|0||E|N|N|N|P|N|||3600|N
153276|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP410CE|0|2|0|0||E|N|N|N|P|N|||45|N
153277|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2620|6620|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP410PE|0|2|0|0||E|N|N|N|P|N|||4620|N
153331|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP420CE|0|2|0|0||E|N|N|N|P|N|||30|N
153332|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3610|7610|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5610|N
153333|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP430CE|0|2|0|0||E|N|N|N|P|N|||20|N
153334|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4420|8420|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP430PE|0|2|0|0||E|N|N|N|P|N|||6420|N
153436|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP440CE|0|2|0|0||E|N|N|N|P|N|||15|N
153437|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5470|9470|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP440PE|0|2|0|0||E|N|N|N|P|N|||7470|N
153462|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
153463|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6600|10600|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP450PE|0|2|0|0||E|N|N|N|P|N|||8600|N
153464|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
153465|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7600|11600|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP460PE|0|2|0|0||E|N|N|N|P|N|||9600|N
153466|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
153467|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8595|12595|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP470PE|0|2|0|0||E|N|N|N|P|N|||10595|N
153468|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
153469|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9595|13595|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP480PE|0|2|0|0||E|N|N|N|P|N|||11595|N
153470|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
153471|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|10590|14590|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP490PE|0|2|0|0||E|N|N|N|P|N|||12590|N
153472|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
153473|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|11590|15590|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP500PE|0|2|0|0||E|N|N|N|P|N|||13590|N
153476|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
153477|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|13585|17585|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP520PE|0|2|0|0||E|N|N|N|P|N|||15585|N
153478|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATAPOWER26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
153479|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|15580|19580|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATAPOWER26SEP540PE|0|2|0|0||E|N|N|N|P|N|||17580|N
153769|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|6388|10388|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP100CE|0|2|0|0||E|N|N|N|P|N|||8388|N
153777|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
153778|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|5390|9390|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP110CE|0|2|0|0||E|N|N|N|P|N|||7390|N
153779|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
153780|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|4392|8392|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP120CE|0|2|0|0||E|N|N|N|P|N|||6392|N
153781|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
153782|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3394|7394|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP130CE|0|2|0|0||E|N|N|N|P|N|||5394|N
153783|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
153784|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2895|6895|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP135CE|0|2|0|0||E|N|N|N|P|N|||4895|N
153785|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
153786|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2397|6397|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP140CE|0|2|0|0||E|N|N|N|P|N|||4397|N
153787|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
153788|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1898|5898|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP145CE|0|2|0|0||E|N|N|N|P|N|||3898|N
153789|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP145PE|0|2|0|0||E|N|N|N|P|N|||1|N
153790|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1399|5399|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP150CE|0|2|0|0||E|N|N|N|P|N|||3399|N
153791|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1|N
153792|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|901|4901|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP155CE|0|2|0|0||E|N|N|N|P|N|||2901|N
153793|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1|N
153794|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|406|4406|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||2406|N
153795|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||12|N
153796|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3919|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1919|N
153797|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP165PE|0|2|0|0||E|N|N|N|P|N|||22|N
153798|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3397|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1397|N
153799|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||51|N
153800|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2902|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP175CE|0|2|0|0||E|N|N|N|P|N|||902|N
153801|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP175PE|0|2|0|0||E|N|N|N|P|N|||110|N
153802|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2584|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||584|N
153803|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2243|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||243|N
153804|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2322|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP185CE|0|2|0|0||E|N|N|N|P|N|||322|N
153805|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2491|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP185PE|0|2|0|0||E|N|N|N|P|N|||491|N
153806|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2167|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||167|N
153807|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2826|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||826|N
153808|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP195CE|0|2|0|0||E|N|N|N|P|N|||89|N
153809|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3240|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP195PE|0|2|0|0||E|N|N|N|P|N|||1240|N
153810|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||54|N
153811|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3702|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||1702|N
153812|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP205CE|0|2|0|0||E|N|N|N|P|N|||36|N
153813|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|109|4109|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP205PE|0|2|0|0||E|N|N|N|P|N|||2109|N
153814|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||22|N
153815|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|662|4662|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||2662|N
153816|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP215CE|0|2|0|0||E|N|N|N|P|N|||15|N
153817|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1089|5089|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP215PE|0|2|0|0||E|N|N|N|P|N|||3089|N
153818|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||11|N
153819|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1649|5649|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||3649|N
153820|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||6|N
153821|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2085|6085|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||4085|N
153822|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1|N
153823|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2583|6583|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||4583|N
153824|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1|N
153825|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3082|7082|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5082|N
153826|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1|N
153827|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3581|7581|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5581|N
153828|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1|N
153829|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|4080|8080|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||6080|N
153830|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1|N
153831|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|4579|8579|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||6579|N
153832|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||1|N
153833|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|5576|9576|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||7576|N
153834|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |TATASTEEL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||1|N
153835|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|6574|10574|0|0|0|1473957913|1475107200|1475159400|15|1|            |TATASTEEL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||8574|N
153924|11536|OPTSTK|TCS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|65705|89165|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||77435|N
153925|11536|OPTSTK|TCS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TCS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
153926|11536|OPTSTK|TCS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|61715|85175|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||73445|N
153927|11536|OPTSTK|TCS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TCS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
153928|11536|OPTSTK|TCS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|57725|81185|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||69455|N
153929|11536|OPTSTK|TCS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TCS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
153930|11536|OPTSTK|TCS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|53730|77190|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||65460|N
153931|11536|OPTSTK|TCS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TCS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
153932|11536|OPTSTK|TCS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|49740|73200|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||61470|N
153933|11536|OPTSTK|TCS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TCS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
153934|11536|OPTSTK|TCS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|45750|69210|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||57480|N
153935|11536|OPTSTK|TCS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
153936|11536|OPTSTK|TCS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|41760|65220|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||53490|N
153937|11536|OPTSTK|TCS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TCS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153938|11536|OPTSTK|TCS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|37770|61230|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||49500|N
153939|11536|OPTSTK|TCS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||80|N
153940|11536|OPTSTK|TCS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|33780|57240|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||45510|N
153941|11536|OPTSTK|TCS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||80|N
153942|11536|OPTSTK|TCS|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|29795|53245|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||41520|N
153943|11536|OPTSTK|TCS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||55|N
153944|11536|OPTSTK|TCS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|25830|49240|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||37535|N
153945|11536|OPTSTK|TCS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||95|N
153946|11536|OPTSTK|TCS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|21900|45230|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||33565|N
153947|11536|OPTSTK|TCS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||100|N
153948|11536|OPTSTK|TCS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|18050|41190|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||29620|N
153949|11536|OPTSTK|TCS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||120|N
153950|11536|OPTSTK|TCS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|15255|38025|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||26640|N
153951|11536|OPTSTK|TCS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||210|N
153952|11536|OPTSTK|TCS|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|10865|32995|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||21930|N
153953|11536|OPTSTK|TCS|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||310|N
153954|11536|OPTSTK|TCS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|7725|28845|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||18285|N
153955|11536|OPTSTK|TCS|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||480|N
153956|11536|OPTSTK|TCS|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|10870|30560|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||20715|N
153957|11536|OPTSTK|TCS|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||795|N
153958|11536|OPTSTK|TCS|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3320|21120|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||12220|N
153959|11536|OPTSTK|TCS|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|4165|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||1335|N
153960|11536|OPTSTK|TCS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1155|16705|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||8930|N
153961|11536|OPTSTK|TCS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|6135|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||2175|N
153962|11536|OPTSTK|TCS|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|12795|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||6265|N
153963|11536|OPTSTK|TCS|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|8800|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||3595|N
153964|11536|OPTSTK|TCS|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|9420|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||4160|N
153965|11536|OPTSTK|TCS|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|11890|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5415|N
153966|11536|OPTSTK|TCS|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|6745|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||2690|N
153967|11536|OPTSTK|TCS|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|140|15500|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||7820|N
153968|11536|OPTSTK|TCS|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|4575|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||1590|N
153969|11536|OPTSTK|TCS|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2015|19505|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||10760|N
153970|11536|OPTSTK|TCS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||985|N
153971|11536|OPTSTK|TCS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|4585|23855|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||14220|N
153972|11536|OPTSTK|TCS|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||620|N
153973|11536|OPTSTK|TCS|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|6145|26795|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||16470|N
153974|11536|OPTSTK|TCS|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||390|N
153975|11536|OPTSTK|TCS|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|10445|32095|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||21270|N
153976|11536|OPTSTK|TCS|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||280|N
153977|11536|OPTSTK|TCS|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|13945|36295|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||25120|N
153978|11536|OPTSTK|TCS|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||190|N
153979|11536|OPTSTK|TCS|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|12400|35210|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||23805|N
153980|11536|OPTSTK|TCS|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||140|N
153981|11536|OPTSTK|TCS|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|21650|44750|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||33200|N
153982|11536|OPTSTK|TCS|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||120|N
153983|11536|OPTSTK|TCS|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|26715|49985|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||38350|N
153984|11536|OPTSTK|TCS|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||85|N
153985|11536|OPTSTK|TCS|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|27695|51105|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||39400|N
153986|11536|OPTSTK|TCS|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||80|N
153987|11536|OPTSTK|TCS|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|41270|64730|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||53000|N
153988|11536|OPTSTK|TCS|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TCS26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
153989|11536|OPTSTK|TCS|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|50520|73990|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||62255|N
153990|11536|OPTSTK|TCS|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TCS26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
153991|11536|OPTSTK|TCS|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|58500|81970|0|0|0|1473957913|1475107200|1475159400|15|1|            |TCS26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||70235|N
154061|13538|OPTSTK|TECHM|XX||1475159400|108400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1084PE|0|2|0|0||E|N|N|N|P|N|||5|N
154064|13538|OPTSTK|TECHM|XX||1475159400|116400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|33210|49700|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1164CE|0|2|0|0||E|N|N|N|P|N|||41455|N
154071|13538|OPTSTK|TECHM|XX||1475159400|128400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957913|1475107200|1475159400|15|1|            |TECHM26SEP1284PE|0|2|0|0||E|N|N|N|P|N|||15|N
154250|312|OPTSTK|TIINDIA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|56335|89485|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||72910|N
154251|312|OPTSTK|TIINDIA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TIINDIA26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154252|312|OPTSTK|TIINDIA|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|36415|69515|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||52965|N
154253|312|OPTSTK|TIINDIA|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
154256|312|OPTSTK|TIINDIA|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|17430|49260|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||33345|N
154257|312|OPTSTK|TIINDIA|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||150|N
154258|312|OPTSTK|TIINDIA|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|9505|38905|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||24205|N
154259|312|OPTSTK|TIINDIA|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||490|N
154260|312|OPTSTK|TIINDIA|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1380|26390|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||13885|N
154261|312|OPTSTK|TIINDIA|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|5570|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1495|N
154262|312|OPTSTK|TIINDIA|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|16395|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||6855|N
154263|312|OPTSTK|TIINDIA|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|11320|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||4280|N
154264|312|OPTSTK|TIINDIA|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|9250|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||2845|N
154265|312|OPTSTK|TIINDIA|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|20080|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||9905|N
154266|312|OPTSTK|TIINDIA|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4840|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||1080|N
154267|312|OPTSTK|TIINDIA|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5595|31235|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||18415|N
154268|312|OPTSTK|TIINDIA|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||530|N
154269|312|OPTSTK|TIINDIA|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13095|42405|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||27750|N
154270|312|OPTSTK|TIINDIA|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||345|N
154271|312|OPTSTK|TIINDIA|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|15285|46715|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||31000|N
154272|312|OPTSTK|TIINDIA|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||245|N
154273|312|OPTSTK|TIINDIA|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|26765|59235|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||43000|N
154274|312|OPTSTK|TIINDIA|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||250|N
154275|312|OPTSTK|TIINDIA|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|40395|73315|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||56855|N
154276|312|OPTSTK|TIINDIA|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||190|N
154277|312|OPTSTK|TIINDIA|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|50255|83335|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||66795|N
154278|312|OPTSTK|TIINDIA|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||105|N
154279|312|OPTSTK|TIINDIA|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|60190|93330|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||76760|N
154280|312|OPTSTK|TIINDIA|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||95|N
154281|312|OPTSTK|TIINDIA|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|63925|97075|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||80500|N
154282|312|OPTSTK|TIINDIA|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||35|N
154283|312|OPTSTK|TIINDIA|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|80135|113295|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||96715|N
154284|312|OPTSTK|TIINDIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TIINDIA26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
154285|312|OPTSTK|TIINDIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|90110|123270|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||106690|N
154286|312|OPTSTK|TIINDIA|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TIINDIA26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
154287|312|OPTSTK|TIINDIA|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|100090|133250|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||116670|N
154288|312|OPTSTK|TIINDIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TIINDIA26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
154289|312|OPTSTK|TIINDIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|110065|143225|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||126645|N
154290|312|OPTSTK|TIINDIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TIINDIA26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
154291|312|OPTSTK|TIINDIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|120045|153205|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||136625|N
154292|312|OPTSTK|TIINDIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TIINDIA26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
154293|312|OPTSTK|TIINDIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|130020|163180|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||146600|N
154294|312|OPTSTK|TIINDIA|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TIINDIA26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
154295|312|OPTSTK|TIINDIA|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|149975|183135|0|0|0|1473957914|1475107200|1475159400|15|1|            |TIINDIA26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||166555|N
154375|3506|OPTSTK|TITAN|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|135210|177480|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||156345|N
154376|3506|OPTSTK|TITAN|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
154377|3506|OPTSTK|TITAN|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|125235|167505|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||146370|N
154378|3506|OPTSTK|TITAN|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
154379|3506|OPTSTK|TITAN|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|115255|157525|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||136390|N
154380|3506|OPTSTK|TITAN|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
154381|3506|OPTSTK|TITAN|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|105280|147550|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||126415|N
154382|3506|OPTSTK|TITAN|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154383|3506|OPTSTK|TITAN|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|95300|137570|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||116435|N
154384|3506|OPTSTK|TITAN|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
154385|3506|OPTSTK|TITAN|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|85325|127595|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||106460|N
154386|3506|OPTSTK|TITAN|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154387|3506|OPTSTK|TITAN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|75345|117615|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||96480|N
154388|3506|OPTSTK|TITAN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
154389|3506|OPTSTK|TITAN|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|65370|107640|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||86505|N
154390|3506|OPTSTK|TITAN|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
154391|3506|OPTSTK|TITAN|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|55410|97650|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||76530|N
154392|3506|OPTSTK|TITAN|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
154393|3506|OPTSTK|TITAN|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|45500|87650|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||66575|N
154394|3506|OPTSTK|TITAN|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||25|N
154395|3506|OPTSTK|TITAN|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|39085|80915|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||60000|N
154396|3506|OPTSTK|TITAN|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||280|N
154397|3506|OPTSTK|TITAN|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|28085|69105|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||48595|N
154398|3506|OPTSTK|TITAN|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||310|N
154399|3506|OPTSTK|TITAN|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|19530|58820|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||39175|N
154400|3506|OPTSTK|TITAN|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||435|N
154401|3506|OPTSTK|TITAN|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|10685|46915|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||28800|N
154402|3506|OPTSTK|TITAN|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||735|N
154403|3506|OPTSTK|TITAN|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|4670|36320|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||20495|N
154404|3506|OPTSTK|TITAN|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|6785|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||1470|N
154405|3506|OPTSTK|TITAN|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|25280|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||12360|N
154406|3506|OPTSTK|TITAN|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|11625|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||3405|N
154407|3506|OPTSTK|TITAN|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|16435|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||6685|N
154408|3506|OPTSTK|TITAN|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|18925|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||7535|N
154409|3506|OPTSTK|TITAN|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|10125|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||3375|N
154410|3506|OPTSTK|TITAN|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|28565|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||14175|N
154411|3506|OPTSTK|TITAN|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|5980|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||1710|N
154412|3506|OPTSTK|TITAN|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5465|39205|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||22335|N
154413|3506|OPTSTK|TITAN|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||955|N
154414|3506|OPTSTK|TITAN|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|13330|50680|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||32005|N
154415|3506|OPTSTK|TITAN|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||510|N
154416|3506|OPTSTK|TITAN|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|21855|61545|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||41700|N
154417|3506|OPTSTK|TITAN|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||325|N
154420|3506|OPTSTK|TITAN|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|32965|73995|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||53480|N
154421|3506|OPTSTK|TITAN|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||235|N
154422|3506|OPTSTK|TITAN|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|38135|79865|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||59000|N
154423|3506|OPTSTK|TITAN|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||200|N
154424|3506|OPTSTK|TITAN|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|52155|94215|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||73185|N
154425|3506|OPTSTK|TITAN|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||140|N
154426|3506|OPTSTK|TITAN|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|71975|114225|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||93100|N
154427|3506|OPTSTK|TITAN|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
154429|3506|OPTSTK|TITAN|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|91910|134190|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||113050|N
154430|3506|OPTSTK|TITAN|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TITAN26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
154431|3506|OPTSTK|TITAN|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|111865|154145|0|0|0|1473957914|1475107200|1475159400|15|1|            |TITAN26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||133005|N
154578|3456|OPTSTK|TMPV|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10405|14405|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP180CE|0|2|0|0||E|N|N|N|P|N|||12405|N
154579|3456|OPTSTK|TMPV|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
154580|3456|OPTSTK|TMPV|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8405|12405|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP200CE|0|2|0|0||E|N|N|N|P|N|||10405|N
154581|3456|OPTSTK|TMPV|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
154582|3456|OPTSTK|TMPV|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6410|10410|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP220CE|0|2|0|0||E|N|N|N|P|N|||8410|N
154583|3456|OPTSTK|TMPV|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
154584|3456|OPTSTK|TMPV|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5415|9415|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP230CE|0|2|0|0||E|N|N|N|P|N|||7415|N
154585|3456|OPTSTK|TMPV|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
154586|3456|OPTSTK|TMPV|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4415|8415|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP240CE|0|2|0|0||E|N|N|N|P|N|||6415|N
154587|3456|OPTSTK|TMPV|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP240PE|0|2|0|0||E|N|N|N|P|N|||15|N
154588|3456|OPTSTK|TMPV|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3420|7420|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP250CE|0|2|0|0||E|N|N|N|P|N|||5420|N
154589|3456|OPTSTK|TMPV|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP250PE|0|2|0|0||E|N|N|N|P|N|||20|N
154590|3456|OPTSTK|TMPV|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2430|6430|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP260CE|0|2|0|0||E|N|N|N|P|N|||4430|N
154591|3456|OPTSTK|TMPV|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP260PE|0|2|0|0||E|N|N|N|P|N|||30|N
154592|3456|OPTSTK|TMPV|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1465|5465|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP270CE|0|2|0|0||E|N|N|N|P|N|||3465|N
154593|3456|OPTSTK|TMPV|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP270PE|0|2|0|0||E|N|N|N|P|N|||40|N
154594|3456|OPTSTK|TMPV|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|715|4715|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP280CE|0|2|0|0||E|N|N|N|P|N|||2715|N
154595|3456|OPTSTK|TMPV|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP280PE|0|2|0|0||E|N|N|N|P|N|||75|N
154596|3456|OPTSTK|TMPV|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP290CE|0|2|0|0||E|N|N|N|P|N|||1760|N
154597|3456|OPTSTK|TMPV|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP290PE|0|2|0|0||E|N|N|N|P|N|||160|N
154598|3456|OPTSTK|TMPV|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP300CE|0|2|0|0||E|N|N|N|P|N|||1010|N
154599|3456|OPTSTK|TMPV|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP300PE|0|2|0|0||E|N|N|N|P|N|||405|N
154600|3456|OPTSTK|TMPV|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP310CE|0|2|0|0||E|N|N|N|P|N|||500|N
154601|3456|OPTSTK|TMPV|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP310PE|0|2|0|0||E|N|N|N|P|N|||900|N
154602|3456|OPTSTK|TMPV|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP320CE|0|2|0|0||E|N|N|N|P|N|||245|N
154603|3456|OPTSTK|TMPV|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP320PE|0|2|0|0||E|N|N|N|P|N|||1635|N
154604|3456|OPTSTK|TMPV|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP330CE|0|2|0|0||E|N|N|N|P|N|||125|N
154605|3456|OPTSTK|TMPV|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP330PE|0|2|0|0||E|N|N|N|P|N|||2490|N
154606|3456|OPTSTK|TMPV|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP340CE|0|2|0|0||E|N|N|N|P|N|||65|N
154607|3456|OPTSTK|TMPV|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1500|5500|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP340PE|0|2|0|0||E|N|N|N|P|N|||3500|N
154608|3456|OPTSTK|TMPV|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP350CE|0|2|0|0||E|N|N|N|P|N|||45|N
154609|3456|OPTSTK|TMPV|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2450|6450|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP350PE|0|2|0|0||E|N|N|N|P|N|||4450|N
154610|3456|OPTSTK|TMPV|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP360CE|0|2|0|0||E|N|N|N|P|N|||30|N
154611|3456|OPTSTK|TMPV|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3300|7300|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5300|N
154612|3456|OPTSTK|TMPV|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP370CE|0|2|0|0||E|N|N|N|P|N|||25|N
154613|3456|OPTSTK|TMPV|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4500|8500|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP370PE|0|2|0|0||E|N|N|N|P|N|||6500|N
154614|3456|OPTSTK|TMPV|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP380CE|0|2|0|0||E|N|N|N|P|N|||15|N
154615|3456|OPTSTK|TMPV|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5405|9405|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP380PE|0|2|0|0||E|N|N|N|P|N|||7405|N
154616|3456|OPTSTK|TMPV|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP390CE|0|2|0|0||E|N|N|N|P|N|||15|N
154617|3456|OPTSTK|TMPV|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5880|9880|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP390PE|0|2|0|0||E|N|N|N|P|N|||7880|N
154618|3456|OPTSTK|TMPV|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP400CE|0|2|0|0||E|N|N|N|P|N|||15|N
154619|3456|OPTSTK|TMPV|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7315|11315|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP400PE|0|2|0|0||E|N|N|N|P|N|||9315|N
154620|3456|OPTSTK|TMPV|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP410CE|0|2|0|0||E|N|N|N|P|N|||10|N
154621|3456|OPTSTK|TMPV|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8010|12010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP410PE|0|2|0|0||E|N|N|N|P|N|||10010|N
154622|3456|OPTSTK|TMPV|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
154623|3456|OPTSTK|TMPV|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9545|13545|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP420PE|0|2|0|0||E|N|N|N|P|N|||11545|N
154624|3456|OPTSTK|TMPV|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
154625|3456|OPTSTK|TMPV|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10545|14545|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP430PE|0|2|0|0||E|N|N|N|P|N|||12545|N
154626|3456|OPTSTK|TMPV|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
154627|3456|OPTSTK|TMPV|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|11545|15545|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP440PE|0|2|0|0||E|N|N|N|P|N|||13545|N
154628|3456|OPTSTK|TMPV|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
154629|3456|OPTSTK|TMPV|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12540|16540|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP450PE|0|2|0|0||E|N|N|N|P|N|||14540|N
154630|3456|OPTSTK|TMPV|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
154631|3456|OPTSTK|TMPV|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|13540|17540|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP460PE|0|2|0|0||E|N|N|N|P|N|||15540|N
154632|3456|OPTSTK|TMPV|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
154633|3456|OPTSTK|TMPV|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|14535|18535|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP470PE|0|2|0|0||E|N|N|N|P|N|||16535|N
154634|3456|OPTSTK|TMPV|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TMPV26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
154635|3456|OPTSTK|TMPV|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|15535|19535|0|0|0|1473957914|1475107200|1475159400|15|1|            |TMPV26SEP480PE|0|2|0|0||E|N|N|N|P|N|||17535|N
154714|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|184980|226290|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||205635|N
154715|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154716|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|165025|206335|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||185680|N
154717|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
154718|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|155045|196355|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||175700|N
154719|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
154720|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|145070|186380|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||165725|N
154721|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
154722|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|135090|176400|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||155745|N
154725|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
154726|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|125115|166425|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||145770|N
154727|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
154728|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|115135|156445|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||135790|N
154729|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
154730|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|105160|146470|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||125815|N
154731|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154732|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|95180|136490|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||115835|N
154733|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
154734|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85205|126515|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||105860|N
154735|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154736|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75225|116535|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||95880|N
154737|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
154738|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|65255|106555|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||85905|N
154739|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
154740|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55290|96570|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||75930|N
154741|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
154742|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|45370|86570|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||65970|N
154743|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||140|N
154744|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35605|76515|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||56060|N
154745|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||90|N
154746|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26220|66350|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||46285|N
154747|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||300|N
154748|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17610|56050|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||36830|N
154749|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||595|N
154750|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10285|45675|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||27980|N
154751|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4170|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||1210|N
154752|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4705|35505|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||20105|N
154753|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7840|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||2580|N
154754|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|24580|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||12100|N
154755|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|13630|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5450|N
154756|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|15630|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||6320|N
154757|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|21655|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||10305|N
154758|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|9740|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||3400|N
154759|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2975|31605|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||17290|N
154760|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5780|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||1850|N
154761|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4170|37630|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||20900|N
154762|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1130|N
154789|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16680|53580|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||35130|N
154790|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||795|N
154791|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|24865|63925|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||44395|N
154792|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||485|N
154793|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33895|74165|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||54030|N
154794|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||395|N
154795|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43420|84290|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||63855|N
154796|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||230|N
154797|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53205|94345|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||73775|N
154798|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||15|N
154799|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63105|104355|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||83730|N
154800|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||165|N
154801|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|73055|114345|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||93700|N
154802|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
154803|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|83020|124330|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||103675|N
154804|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
154805|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|92995|134305|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||113650|N
154806|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
154807|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|102975|144285|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||123630|N
154808|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
154809|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|112950|154260|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||133605|N
154810|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
154811|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|132905|174215|0|0|0|1473957914|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||153560|N
154946|1964|OPTSTK|TRENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|55300|91610|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||73455|N
154947|1964|OPTSTK|TRENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TRENT26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
154948|1964|OPTSTK|TRENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|35440|71610|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||53525|N
154949|1964|OPTSTK|TRENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
154950|1964|OPTSTK|TRENT|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16855|51265|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||34060|N
154951|1964|OPTSTK|TRENT|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||520|N
154952|1964|OPTSTK|TRENT|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|12790|44410|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||28600|N
154953|1964|OPTSTK|TRENT|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||710|N
154954|1964|OPTSTK|TRENT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2840|29870|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||16355|N
154955|1964|OPTSTK|TRENT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6160|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||1515|N
154956|1964|OPTSTK|TRENT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|18965|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||8435|N
154957|1964|OPTSTK|TRENT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11525|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||3895|N
154958|1964|OPTSTK|TRENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|10980|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||3600|N
154959|1964|OPTSTK|TRENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|19675|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||8900|N
154960|1964|OPTSTK|TRENT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6080|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||1455|N
154961|1964|OPTSTK|TRENT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3165|30225|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||16695|N
154962|1964|OPTSTK|TRENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||680|N
154963|1964|OPTSTK|TRENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10800|41940|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||26370|N
154964|1964|OPTSTK|TRENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||410|N
154965|1964|OPTSTK|TRENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16430|50150|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||33290|N
154966|1964|OPTSTK|TRENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||290|N
154967|1964|OPTSTK|TRENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|28990|64130|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||46560|N
154968|1964|OPTSTK|TRENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||220|N
154969|1964|OPTSTK|TRENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|38445|74275|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||56360|N
154970|1964|OPTSTK|TRENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||185|N
154971|1964|OPTSTK|TRENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|48205|84335|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||66270|N
154972|1964|OPTSTK|TRENT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||130|N
154973|1964|OPTSTK|TRENT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|50675|86925|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||68800|N
154974|1964|OPTSTK|TRENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
154975|1964|OPTSTK|TRENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|68050|104340|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||86195|N
154976|1964|OPTSTK|TRENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TRENT26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
154977|1964|OPTSTK|TRENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|78015|114325|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||96170|N
154978|1964|OPTSTK|TRENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TRENT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
154979|1964|OPTSTK|TRENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|87990|124300|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||106145|N
154980|1964|OPTSTK|TRENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TRENT26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
154981|1964|OPTSTK|TRENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|97970|134280|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||116125|N
154982|1964|OPTSTK|TRENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TRENT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
154983|1964|OPTSTK|TRENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|107945|144255|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||126100|N
154984|1964|OPTSTK|TRENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TRENT26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
154985|1964|OPTSTK|TRENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|117925|154235|0|0|0|1473957914|1475107200|1475159400|15|1|            |TRENT26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||136080|N
155194|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|84410|126950|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||105680|N
155195|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
155196|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|74430|116970|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||95700|N
155197|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
155198|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|64455|106995|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||85725|N
155199|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
155200|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|54490|97010|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||75750|N
155201|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
155202|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|44585|87005|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||65795|N
155203|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||25|N
155204|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|34850|76930|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||55890|N
155205|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||105|N
155206|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|27165|68395|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||47780|N
155207|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||365|N
155208|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|17040|56440|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||36740|N
155209|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||650|N
155210|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|9875|46075|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||27975|N
155211|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|4505|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||1330|N
155212|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2280|33760|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||18020|N
155213|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|8285|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||2750|N
155214|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|23800|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||11005|N
155215|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|14250|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5765|N
155216|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|15655|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||6035|N
155217|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|22490|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||10835|N
155218|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|9865|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||3210|N
155219|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|3180|32420|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||17800|N
155220|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|6045|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||1825|N
155221|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|9705|43815|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||26760|N
155222|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||1145|N
155223|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|17000|54640|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||35820|N
155224|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||545|N
155225|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|33640|74900|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||54270|N
155226|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||280|N
155227|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|52815|95125|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||73970|N
155228|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||175|N
155229|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|72625|115135|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||93880|N
155230|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
155231|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|92555|135105|0|0|0|1473957914|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||113830|N
155433|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1076000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|41610|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10760PE|0|2|0|0||E|N|N|N|P|N|||17650|N
155436|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|18920|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11160CE|0|2|0|0||E|N|N|N|P|N|||7885|N
155439|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|28560|107650|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11360PE|0|2|0|0||E|N|N|N|P|N|||68105|N
155440|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|5715|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11560CE|0|2|0|0||E|N|N|N|P|N|||1715|N
155441|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|43510|128400|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11560PE|0|2|0|0||E|N|N|N|P|N|||85955|N
155442|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11760CE|0|2|0|0||E|N|N|N|P|N|||1045|N
155443|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|60450|149040|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11760PE|0|2|0|0||E|N|N|N|P|N|||104745|N
155445|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|78730|169480|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11960PE|0|2|0|0||E|N|N|N|P|N|||124105|N
155448|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12360CE|0|2|0|0||E|N|N|N|P|N|||495|N
155449|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|117370|209830|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12360PE|0|2|0|0||E|N|N|N|P|N|||163600|N
155460|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1473957914|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13560CE|0|2|0|0||E|N|N|N|P|N|||275|N
155572|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4026|8026|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP115CE|0|2|0|0||E|N|N|N|P|N|||6026|N
155573|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNIONBANK26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
155576|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3028|7028|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP125CE|0|2|0|0||E|N|N|N|P|N|||5028|N
155577|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNIONBANK26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
155578|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2529|6529|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4529|N
155579|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNIONBANK26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
155580|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2031|6031|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP135CE|0|2|0|0||E|N|N|N|P|N|||4031|N
155581|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNIONBANK26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
155582|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1532|5532|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3532|N
155583|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNIONBANK26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
155584|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1036|5036|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP145CE|0|2|0|0||E|N|N|N|P|N|||3036|N
155585|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP145PE|0|2|0|0||E|N|N|N|P|N|||4|N
155586|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|546|4546|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2546|N
155587|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP150PE|0|2|0|0||E|N|N|N|P|N|||12|N
155588|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|69|4069|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP155CE|0|2|0|0||E|N|N|N|P|N|||2069|N
155589|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP155PE|0|2|0|0||E|N|N|N|P|N|||31|N
155590|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3618|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1618|N
155591|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP160PE|0|2|0|0||E|N|N|N|P|N|||54|N
155592|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3142|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1142|N
155593|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP165PE|0|2|0|0||E|N|N|N|P|N|||99|N
155594|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2730|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP170CE|0|2|0|0||E|N|N|N|P|N|||730|N
155595|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2203|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP170PE|0|2|0|0||E|N|N|N|P|N|||203|N
155596|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2436|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP175CE|0|2|0|0||E|N|N|N|P|N|||436|N
155597|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2384|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP175PE|0|2|0|0||E|N|N|N|P|N|||384|N
155598|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2227|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP180CE|0|2|0|0||E|N|N|N|P|N|||227|N
155599|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2690|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP180PE|0|2|0|0||E|N|N|N|P|N|||690|N
155600|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2122|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP185CE|0|2|0|0||E|N|N|N|P|N|||122|N
155601|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3093|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1093|N
155602|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP190CE|0|2|0|0||E|N|N|N|P|N|||71|N
155603|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3425|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP190PE|0|2|0|0||E|N|N|N|P|N|||1425|N
155604|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP195CE|0|2|0|0||E|N|N|N|P|N|||45|N
155605|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3800|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP195PE|0|2|0|0||E|N|N|N|P|N|||1800|N
155606|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP200CE|0|2|0|0||E|N|N|N|P|N|||31|N
155607|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP200PE|0|2|0|0||E|N|N|N|P|N|||2275|N
155608|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP205CE|0|2|0|0||E|N|N|N|P|N|||19|N
155609|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|968|4968|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP205PE|0|2|0|0||E|N|N|N|P|N|||2968|N
155610|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP210CE|0|2|0|0||E|N|N|N|P|N|||13|N
155611|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1459|5459|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3459|N
155612|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP215CE|0|2|0|0||E|N|N|N|P|N|||10|N
155613|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1954|5954|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP215PE|0|2|0|0||E|N|N|N|P|N|||3954|N
155614|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNIONBANK26SEP225CE|0|2|0|0||E|N|N|N|P|N|||1|N
155615|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2950|6950|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP225PE|0|2|0|0||E|N|N|N|P|N|||4950|N
155616|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNIONBANK26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1|N
155617|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3947|7947|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5947|N
155618|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNIONBANK26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1|N
155619|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4945|8945|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNIONBANK26SEP245PE|0|2|0|0||E|N|N|N|P|N|||6945|N
155624|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35095|47465|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP960CE|0|2|0|0||E|N|N|N|P|N|||41280|N
155625|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNITDSPR26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
155626|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|31100|43470|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||37285|N
155627|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
155628|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27110|39480|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||33295|N
155629|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
155630|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23120|35490|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||29305|N
155631|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
155632|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19130|31500|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||25315|N
155633|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
155634|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15145|27505|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||21325|N
155635|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
155636|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11210|23490|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||17350|N
155637|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
155638|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7455|19425|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||13440|N
155639|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||80|N
155640|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4155|15295|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||9725|N
155641|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||375|N
155642|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1815|11335|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||6575|N
155643|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||535|N
155644|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|300|7500|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||3900|N
155645|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|4070|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1480|N
155646|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1540|N
155647|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|7335|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||3490|N
155648|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||635|N
155649|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1645|11435|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||6540|N
155650|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||305|N
155651|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4615|15785|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||10200|N
155652|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||185|N
155653|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8765|20665|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||14715|N
155654|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||125|N
155655|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12515|24735|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||18625|N
155656|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||90|N
155657|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16425|28755|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||22590|N
155658|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||80|N
155659|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|20395|32755|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||26575|N
155660|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
155661|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24380|36750|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||30565|N
155662|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
155663|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28370|40740|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||34555|N
155664|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
155665|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32360|44730|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||38545|N
155666|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
155667|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|40340|52710|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||46525|N
155734|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28960|43340|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP800CE|0|2|0|0||E|N|N|N|P|N|||36150|N
155735|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNOMINDA26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
155736|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24970|39350|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP840CE|0|2|0|0||E|N|N|N|P|N|||32160|N
155737|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNOMINDA26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
155738|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20980|35360|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP880CE|0|2|0|0||E|N|N|N|P|N|||28170|N
155739|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNOMINDA26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
155740|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17000|31360|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP920CE|0|2|0|0||E|N|N|N|P|N|||24180|N
155741|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNOMINDA26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
155742|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13060|27350|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP960CE|0|2|0|0||E|N|N|N|P|N|||20205|N
155743|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP960PE|0|2|0|0||E|N|N|N|P|N|||20|N
155744|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9260|23300|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||16280|N
155745|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
155746|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5810|19180|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||12495|N
155747|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||140|N
155748|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2980|15040|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||9010|N
155749|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||285|N
155750|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1000|11040|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||6020|N
155751|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||795|N
155752|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|6515|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||2735|N
155753|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|5420|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||2010|N
155754|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||1150|N
155755|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|8870|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||4225|N
155756|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||455|N
155757|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1775|13105|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||7440|N
155758|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||225|N
155759|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5850|18600|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||12225|N
155760|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||140|N
155761|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9135|22735|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||15935|N
155762|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||120|N
155763|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12775|26825|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||19800|N
155764|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||75|N
155765|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16620|30870|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||23745|N
155766|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||70|N
155767|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20550|34880|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||27715|N
155768|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
155769|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28500|42880|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||35690|N
155770|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
155771|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|36480|50860|0|0|0|1473957914|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||43670|N
155774|11287|OPTSTK|UPL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|20790|27520|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||24155|N
155775|11287|OPTSTK|UPL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UPL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
155782|11287|OPTSTK|UPL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|16800|23530|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||20165|N
155783|11287|OPTSTK|UPL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UPL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
155784|11287|OPTSTK|UPL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|12805|19535|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||16170|N
155785|11287|OPTSTK|UPL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UPL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
155786|11287|OPTSTK|UPL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|10810|17540|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||14175|N
155787|11287|OPTSTK|UPL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UPL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
155788|11287|OPTSTK|UPL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|8815|15545|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||12180|N
155789|11287|OPTSTK|UPL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UPL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
155794|11287|OPTSTK|UPL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|6835|13545|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||10190|N
155795|11287|OPTSTK|UPL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||50|N
155796|11287|OPTSTK|UPL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|4900|11530|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||8215|N
155797|11287|OPTSTK|UPL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||25|N
155798|11287|OPTSTK|UPL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|3695|10065|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||6880|N
155799|11287|OPTSTK|UPL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||80|N
155800|11287|OPTSTK|UPL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|1615|7405|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||4510|N
155801|11287|OPTSTK|UPL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||135|N
155802|11287|OPTSTK|UPL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|565|5385|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||2975|N
155803|11287|OPTSTK|UPL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||360|N
155804|11287|OPTSTK|UPL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||995|N
155805|11287|OPTSTK|UPL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||1050|N
155806|11287|OPTSTK|UPL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||380|N
155807|11287|OPTSTK|UPL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|165|4535|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||2350|N
155808|11287|OPTSTK|UPL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||155|N
155809|11287|OPTSTK|UPL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|1470|6850|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||4160|N
155810|11287|OPTSTK|UPL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||80|N
155811|11287|OPTSTK|UPL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2885|8935|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5910|N
155812|11287|OPTSTK|UPL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||50|N
155813|11287|OPTSTK|UPL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|4520|10950|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||7735|N
155814|11287|OPTSTK|UPL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||25|N
155815|11287|OPTSTK|UPL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|6490|13110|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||9800|N
155816|11287|OPTSTK|UPL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||15|N
155817|11287|OPTSTK|UPL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|8430|15120|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||11775|N
155818|11287|OPTSTK|UPL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP700CE|0|2|0|0||E|N|N|N|P|N|||15|N
155819|11287|OPTSTK|UPL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|10090|16810|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP700PE|0|2|0|0||E|N|N|N|P|N|||13450|N
155820|11287|OPTSTK|UPL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
155821|11287|OPTSTK|UPL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|12395|19125|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||15760|N
155822|11287|OPTSTK|UPL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UPL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
155823|11287|OPTSTK|UPL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|14390|21120|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||17755|N
155824|11287|OPTSTK|UPL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UPL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
155825|11287|OPTSTK|UPL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|16385|23115|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||19750|N
155826|11287|OPTSTK|UPL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |UPL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
155827|11287|OPTSTK|UPL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|20375|27105|0|0|0|1473957914|1475107200|1475159400|15|1|            |UPL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||23740|N
155846|18921|OPTSTK|VBL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|10640|15410|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||13025|N
155847|18921|OPTSTK|VBL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VBL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
155848|18921|OPTSTK|VBL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6650|11420|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||9035|N
155849|18921|OPTSTK|VBL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||15|N
155850|18921|OPTSTK|VBL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4670|9420|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||7045|N
155851|18921|OPTSTK|VBL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
155852|18921|OPTSTK|VBL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2775|7385|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5080|N
155853|18921|OPTSTK|VBL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||40|N
155854|18921|OPTSTK|VBL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1240|5360|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||3300|N
155855|18921|OPTSTK|VBL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||130|N
155856|18921|OPTSTK|VBL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||1595|N
155857|18921|OPTSTK|VBL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||450|N
155858|18921|OPTSTK|VBL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||560|N
155859|18921|OPTSTK|VBL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1420|N
155860|18921|OPTSTK|VBL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||200|N
155861|18921|OPTSTK|VBL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||3030|N
155862|18921|OPTSTK|VBL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||90|N
155863|18921|OPTSTK|VBL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2690|7160|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||4925|N
155864|18921|OPTSTK|VBL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||50|N
155865|18921|OPTSTK|VBL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4605|9295|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||6950|N
155866|18921|OPTSTK|VBL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||30|N
155867|18921|OPTSTK|VBL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5925|10675|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||8300|N
155868|18921|OPTSTK|VBL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||20|N
155869|18921|OPTSTK|VBL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8540|13310|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||10925|N
155870|18921|OPTSTK|VBL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VBL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
155871|18921|OPTSTK|VBL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|10535|15305|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||12920|N
155872|18921|OPTSTK|VBL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VBL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
155873|18921|OPTSTK|VBL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|12530|17300|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||14915|N
155874|18921|OPTSTK|VBL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VBL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
155875|18921|OPTSTK|VBL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|14525|19295|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||16910|N
155876|18921|OPTSTK|VBL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VBL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
155877|18921|OPTSTK|VBL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|16520|21290|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||18905|N
155878|18921|OPTSTK|VBL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VBL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
155879|18921|OPTSTK|VBL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|18515|23285|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||20900|N
155880|18921|OPTSTK|VBL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VBL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
155881|18921|OPTSTK|VBL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|20515|25285|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||22900|N
155882|18921|OPTSTK|VBL|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VBL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
155883|18921|OPTSTK|VBL|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|22510|27280|0|0|0|1473957914|1475107200|1475159400|15|1|            |VBL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||24895|N
156040|3063|OPTSTK|VEDL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|7740|11740|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP160CE|0|0|0|0||E|N|N|N|P|N|||9740|N
156041|3063|OPTSTK|VEDL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP160PE|0|0|0|0||E|N|N|N|P|N|||5|N
156042|3063|OPTSTK|VEDL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5745|9745|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP180CE|0|0|0|0||E|N|N|N|P|N|||7745|N
156043|3063|OPTSTK|VEDL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
156044|3063|OPTSTK|VEDL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|4745|8745|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP190CE|0|0|0|0||E|N|N|N|P|N|||6745|N
156045|3063|OPTSTK|VEDL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP190PE|0|0|0|0||E|N|N|N|P|N|||5|N
156046|3063|OPTSTK|VEDL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|3750|7750|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP200CE|0|0|0|0||E|N|N|N|P|N|||5750|N
156047|3063|OPTSTK|VEDL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
156048|3063|OPTSTK|VEDL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|2755|6755|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP210CE|0|0|0|0||E|N|N|N|P|N|||4755|N
156049|3063|OPTSTK|VEDL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
156050|3063|OPTSTK|VEDL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|1775|5775|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP220CE|0|0|0|0||E|N|N|N|P|N|||3775|N
156051|3063|OPTSTK|VEDL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP220PE|0|0|0|0||E|N|N|N|P|N|||45|N
156052|3063|OPTSTK|VEDL|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP230CE|0|0|0|0||E|N|N|N|P|N|||2555|N
156053|3063|OPTSTK|VEDL|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP230PE|0|0|0|0||E|N|N|N|P|N|||90|N
156054|3063|OPTSTK|VEDL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP240CE|0|0|0|0||E|N|N|N|P|N|||1690|N
156055|3063|OPTSTK|VEDL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP240PE|0|0|0|0||E|N|N|N|P|N|||215|N
156056|3063|OPTSTK|VEDL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP250CE|0|0|0|0||E|N|N|N|P|N|||960|N
156057|3063|OPTSTK|VEDL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP250PE|0|0|0|0||E|N|N|N|P|N|||510|N
156058|3063|OPTSTK|VEDL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP260CE|0|0|0|0||E|N|N|N|P|N|||500|N
156059|3063|OPTSTK|VEDL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP260PE|0|0|0|0||E|N|N|N|P|N|||1060|N
156060|3063|OPTSTK|VEDL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP270CE|0|0|0|0||E|N|N|N|P|N|||255|N
156061|3063|OPTSTK|VEDL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP270PE|0|0|0|0||E|N|N|N|P|N|||1790|N
156062|3063|OPTSTK|VEDL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP280CE|0|0|0|0||E|N|N|N|P|N|||145|N
156063|3063|OPTSTK|VEDL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|685|4685|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP280PE|0|0|0|0||E|N|N|N|P|N|||2685|N
156064|3063|OPTSTK|VEDL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP290CE|0|0|0|0||E|N|N|N|P|N|||95|N
156065|3063|OPTSTK|VEDL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|1675|5675|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP290PE|0|0|0|0||E|N|N|N|P|N|||3675|N
156090|3063|OPTSTK|VEDL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP300CE|0|0|0|0||E|N|N|N|P|N|||60|N
156091|3063|OPTSTK|VEDL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|2640|6640|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP300PE|0|0|0|0||E|N|N|N|P|N|||4640|N
156092|3063|OPTSTK|VEDL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP310CE|0|0|0|0||E|N|N|N|P|N|||45|N
156093|3063|OPTSTK|VEDL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|3245|7245|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP310PE|0|0|0|0||E|N|N|N|P|N|||5245|N
156094|3063|OPTSTK|VEDL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP320CE|0|0|0|0||E|N|N|N|P|N|||35|N
156095|3063|OPTSTK|VEDL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|4585|8585|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP320PE|0|0|0|0||E|N|N|N|P|N|||6585|N
156096|3063|OPTSTK|VEDL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP330CE|0|0|0|0||E|N|N|N|P|N|||25|N
156097|3063|OPTSTK|VEDL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5230|9230|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP330PE|0|0|0|0||E|N|N|N|P|N|||7230|N
156098|3063|OPTSTK|VEDL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP340CE|0|0|0|0||E|N|N|N|P|N|||25|N
156099|3063|OPTSTK|VEDL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|6405|10405|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP340PE|0|0|0|0||E|N|N|N|P|N|||8405|N
156100|3063|OPTSTK|VEDL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP350CE|0|0|0|0||E|N|N|N|P|N|||5|N
156101|3063|OPTSTK|VEDL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|7225|11225|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP350PE|0|0|0|0||E|N|N|N|P|N|||9225|N
156102|3063|OPTSTK|VEDL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP360CE|0|0|0|0||E|N|N|N|P|N|||5|N
156103|3063|OPTSTK|VEDL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|8220|12220|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP360PE|0|0|0|0||E|N|N|N|P|N|||10220|N
156104|3063|OPTSTK|VEDL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP370CE|0|0|0|0||E|N|N|N|P|N|||5|N
156105|3063|OPTSTK|VEDL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|9220|13220|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP370PE|0|0|0|0||E|N|N|N|P|N|||11220|N
156106|3063|OPTSTK|VEDL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP380CE|0|0|0|0||E|N|N|N|P|N|||5|N
156107|3063|OPTSTK|VEDL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|10215|14215|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP380PE|0|0|0|0||E|N|N|N|P|N|||12215|N
156108|3063|OPTSTK|VEDL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VEDL26SEP400CE|0|0|0|0||E|N|N|N|P|N|||5|N
156109|3063|OPTSTK|VEDL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|8.050100E+04|0|1467331200|0|0|0|0|0|12210|16210|0|0|0|1473957914|1475107200|1475159400|15|1|            |VEDL26SEP400PE|0|0|0|0||E|N|N|N|P|N|||14210|N
156244|27969|OPTSTK|VMM|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2024|6024|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP60CE|0|0|0|0||E|N|N|N|P|N|||4024|N
156245|27969|OPTSTK|VMM|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP60PE|0|0|0|0||E|N|N|N|P|N|||1|N
156246|27969|OPTSTK|VMM|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1026|5026|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP70CE|0|0|0|0||E|N|N|N|P|N|||3026|N
156247|27969|OPTSTK|VMM|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP70PE|0|0|0|0||E|N|N|N|P|N|||1|N
156248|27969|OPTSTK|VMM|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|527|4527|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP75CE|0|0|0|0||E|N|N|N|P|N|||2527|N
156249|27969|OPTSTK|VMM|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP75PE|0|0|0|0||E|N|N|N|P|N|||1|N
156250|27969|OPTSTK|VMM|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|28|4028|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP80CE|0|0|0|0||E|N|N|N|P|N|||2028|N
156251|27969|OPTSTK|VMM|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP80PE|0|0|0|0||E|N|N|N|P|N|||1|N
156252|27969|OPTSTK|VMM|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3532|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP85CE|0|0|0|0||E|N|N|N|P|N|||1532|N
156253|27969|OPTSTK|VMM|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP85PE|0|0|0|0||E|N|N|N|P|N|||15|N
156254|27969|OPTSTK|VMM|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3050|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP90CE|0|0|0|0||E|N|N|N|P|N|||1050|N
156255|27969|OPTSTK|VMM|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP90PE|0|0|0|0||E|N|N|N|P|N|||28|N
156256|27969|OPTSTK|VMM|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2537|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP95CE|0|0|0|0||E|N|N|N|P|N|||537|N
156257|27969|OPTSTK|VMM|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP95PE|0|0|0|0||E|N|N|N|P|N|||86|N
156258|27969|OPTSTK|VMM|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2229|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP100CE|0|0|0|0||E|N|N|N|P|N|||229|N
156259|27969|OPTSTK|VMM|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2271|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP100PE|0|0|0|0||E|N|N|N|P|N|||271|N
156260|27969|OPTSTK|VMM|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP105CE|0|0|0|0||E|N|N|N|P|N|||87|N
156261|27969|OPTSTK|VMM|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2631|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP105PE|0|0|0|0||E|N|N|N|P|N|||631|N
156262|27969|OPTSTK|VMM|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP110CE|0|0|0|0||E|N|N|N|P|N|||40|N
156263|27969|OPTSTK|VMM|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3067|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP110PE|0|0|0|0||E|N|N|N|P|N|||1067|N
156264|27969|OPTSTK|VMM|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP115CE|0|0|0|0||E|N|N|N|P|N|||20|N
156265|27969|OPTSTK|VMM|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3473|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP115PE|0|0|0|0||E|N|N|N|P|N|||1473|N
156266|27969|OPTSTK|VMM|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP120CE|0|0|0|0||E|N|N|N|P|N|||12|N
156267|27969|OPTSTK|VMM|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3965|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP120PE|0|0|0|0||E|N|N|N|P|N|||1965|N
156268|27969|OPTSTK|VMM|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP125CE|0|0|0|0||E|N|N|N|P|N|||6|N
156269|27969|OPTSTK|VMM|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|462|4462|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP125PE|0|0|0|0||E|N|N|N|P|N|||2462|N
156270|27969|OPTSTK|VMM|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP130CE|0|0|0|0||E|N|N|N|P|N|||5|N
156271|27969|OPTSTK|VMM|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP130PE|0|0|0|0||E|N|N|N|P|N|||2920|N
156272|27969|OPTSTK|VMM|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP135CE|0|0|0|0||E|N|N|N|P|N|||4|N
156273|27969|OPTSTK|VMM|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1460|5460|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP135PE|0|0|0|0||E|N|N|N|P|N|||3460|N
156274|27969|OPTSTK|VMM|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP140CE|0|0|0|0||E|N|N|N|P|N|||1|N
156275|27969|OPTSTK|VMM|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1958|5958|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP140PE|0|0|0|0||E|N|N|N|P|N|||3958|N
156276|27969|OPTSTK|VMM|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP145CE|0|0|0|0||E|N|N|N|P|N|||1|N
156277|27969|OPTSTK|VMM|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2457|6457|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP145PE|0|0|0|0||E|N|N|N|P|N|||4457|N
156278|27969|OPTSTK|VMM|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP150CE|0|0|0|0||E|N|N|N|P|N|||1|N
156279|27969|OPTSTK|VMM|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2956|6956|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP150PE|0|0|0|0||E|N|N|N|P|N|||4956|N
156280|27969|OPTSTK|VMM|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP155CE|0|0|0|0||E|N|N|N|P|N|||1|N
156281|27969|OPTSTK|VMM|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3455|7455|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP155PE|0|0|0|0||E|N|N|N|P|N|||5455|N
156282|27969|OPTSTK|VMM|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP160CE|0|0|0|0||E|N|N|N|P|N|||1|N
156285|27969|OPTSTK|VMM|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3954|7954|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP160PE|0|0|0|0||E|N|N|N|P|N|||5954|N
156290|27969|OPTSTK|VMM|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |VMM26SEP170CE|0|0|0|0||E|N|N|N|P|N|||1|N
156293|27969|OPTSTK|VMM|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4952|8952|0|0|0|1473957914|1475107200|1475159400|15|1|            |VMM26SEP170PE|0|0|0|0||E|N|N|N|P|N|||6952|N
156346|3718|OPTSTK|VOLTAS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27095|40665|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||33880|N
156347|3718|OPTSTK|VOLTAS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VOLTAS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
156348|3718|OPTSTK|VOLTAS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19115|32685|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||25900|N
156349|3718|OPTSTK|VOLTAS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VOLTAS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
156350|3718|OPTSTK|VOLTAS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15140|28690|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||21915|N
156351|3718|OPTSTK|VOLTAS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VOLTAS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
156352|3718|OPTSTK|VOLTAS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11220|24670|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||17945|N
156353|3718|OPTSTK|VOLTAS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||30|N
156354|3718|OPTSTK|VOLTAS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7515|20595|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||14055|N
156355|3718|OPTSTK|VOLTAS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||165|N
156356|3718|OPTSTK|VOLTAS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4275|16455|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||10365|N
156357|3718|OPTSTK|VOLTAS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||235|N
156358|3718|OPTSTK|VOLTAS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2065|12595|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||7330|N
156359|3718|OPTSTK|VOLTAS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||545|N
156360|3718|OPTSTK|VOLTAS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|7975|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||3860|N
156361|3718|OPTSTK|VOLTAS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4125|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1450|N
156362|3718|OPTSTK|VOLTAS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4685|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1835|N
156363|3718|OPTSTK|VOLTAS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|7290|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||3355|N
156364|3718|OPTSTK|VOLTAS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||810|N
156367|3718|OPTSTK|VOLTAS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1290|11400|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||6345|N
156368|3718|OPTSTK|VOLTAS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||380|N
156369|3718|OPTSTK|VOLTAS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1660|13390|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||7525|N
156370|3718|OPTSTK|VOLTAS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||225|N
156371|3718|OPTSTK|VOLTAS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7890|20600|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||14245|N
156372|3718|OPTSTK|VOLTAS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||140|N
156373|3718|OPTSTK|VOLTAS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11480|24700|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||18090|N
156374|3718|OPTSTK|VOLTAS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||110|N
156375|3718|OPTSTK|VOLTAS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15300|28750|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||22025|N
156376|3718|OPTSTK|VOLTAS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||75|N
156377|3718|OPTSTK|VOLTAS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18735|32265|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25500|N
156378|3718|OPTSTK|VOLTAS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
156379|3718|OPTSTK|VOLTAS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23200|36760|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||29980|N
156380|3718|OPTSTK|VOLTAS|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
156381|3718|OPTSTK|VOLTAS|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27185|40755|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||33970|N
156382|3718|OPTSTK|VOLTAS|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
156383|3718|OPTSTK|VOLTAS|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|31170|44750|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||37960|N
156384|3718|OPTSTK|VOLTAS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VOLTAS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
156385|3718|OPTSTK|VOLTAS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|35160|48740|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||41950|N
156386|3718|OPTSTK|VOLTAS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VOLTAS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
156387|3718|OPTSTK|VOLTAS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|39150|52730|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||45940|N
156388|3718|OPTSTK|VOLTAS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VOLTAS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
156389|3718|OPTSTK|VOLTAS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|43145|56725|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||49935|N
156390|3718|OPTSTK|VOLTAS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VOLTAS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
156391|3718|OPTSTK|VOLTAS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|47135|60715|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||53925|N
156392|3718|OPTSTK|VOLTAS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |VOLTAS26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
156393|3718|OPTSTK|VOLTAS|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|55115|68695|0|0|0|1473957914|1475107200|1475159400|15|1|            |VOLTAS26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||61905|N
156460|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|57560|94260|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||75910|N
156461|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
156462|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|37665|74275|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||55970|N
156463|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
156464|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|27940|64210|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||46075|N
156465|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||155|N
156466|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|23545|58745|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||41145|N
156467|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||185|N
156468|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|9270|42060|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||25665|N
156469|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||500|N
156470|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|800|29390|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||15095|N
156471|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|5395|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1335|N
156472|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|19010|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||7580|N
156473|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|10790|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||3865|N
156474|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|11470|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||3205|N
156475|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|19555|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||9465|N
156476|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|6740|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||1375|N
156477|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|4925|30895|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||17910|N
156478|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||595|N
156479|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|11725|42175|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||26950|N
156480|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||350|N
156481|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|18050|51480|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||34765|N
156482|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||245|N
156483|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|26635|61785|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||44210|N
156484|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||150|N
156485|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|35940|71970|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||53955|N
156486|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||150|N
156487|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|43280|79720|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||61500|N
156488|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||20|N
156489|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|55470|92080|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||73775|N
156490|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||10|N
156491|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|65405|102075|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||83740|N
156492|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
156493|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|75365|112065|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||93715|N
156494|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
156495|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|85335|122045|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||103690|N
156496|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
156497|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|95315|132025|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||113670|N
156498|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
156499|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|105290|142000|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||123645|N
156500|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
156501|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|125245|161955|0|0|0|1473957915|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||143600|N
156562|3787|OPTSTK|WIPRO|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4025|8025|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6025|N
156563|3787|OPTSTK|WIPRO|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
156564|3787|OPTSTK|WIPRO|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3526|7526|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP115CE|0|2|0|0||E|N|N|N|P|N|||5526|N
156565|3787|OPTSTK|WIPRO|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
156566|3787|OPTSTK|WIPRO|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3027|7027|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5027|N
156567|3787|OPTSTK|WIPRO|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
156568|3787|OPTSTK|WIPRO|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2528|6528|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP125CE|0|2|0|0||E|N|N|N|P|N|||4528|N
156569|3787|OPTSTK|WIPRO|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
156570|3787|OPTSTK|WIPRO|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2029|6029|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4029|N
156571|3787|OPTSTK|WIPRO|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
156572|3787|OPTSTK|WIPRO|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1530|5530|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP135CE|0|2|0|0||E|N|N|N|P|N|||3530|N
156573|3787|OPTSTK|WIPRO|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
156574|3787|OPTSTK|WIPRO|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1032|5032|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3032|N
156575|3787|OPTSTK|WIPRO|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP140PE|0|2|0|0||E|N|N|N|P|N|||7|N
156576|3787|OPTSTK|WIPRO|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|534|4534|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP145CE|0|2|0|0||E|N|N|N|P|N|||2534|N
156577|3787|OPTSTK|WIPRO|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP145PE|0|2|0|0||E|N|N|N|P|N|||10|N
156578|3787|OPTSTK|WIPRO|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|7|4007|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2007|N
156579|3787|OPTSTK|WIPRO|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP150PE|0|2|0|0||E|N|N|N|P|N|||19|N
156580|3787|OPTSTK|WIPRO|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3560|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP155CE|0|2|0|0||E|N|N|N|P|N|||1560|N
156581|3787|OPTSTK|WIPRO|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP155PE|0|2|0|0||E|N|N|N|P|N|||31|N
156582|3787|OPTSTK|WIPRO|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3009|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1009|N
156583|3787|OPTSTK|WIPRO|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP160PE|0|2|0|0||E|N|N|N|P|N|||65|N
156584|3787|OPTSTK|WIPRO|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2614|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP165CE|0|2|0|0||E|N|N|N|P|N|||614|N
156585|3787|OPTSTK|WIPRO|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2159|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP165PE|0|2|0|0||E|N|N|N|P|N|||159|N
156586|3787|OPTSTK|WIPRO|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2323|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP170CE|0|2|0|0||E|N|N|N|P|N|||323|N
156587|3787|OPTSTK|WIPRO|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2366|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP170PE|0|2|0|0||E|N|N|N|P|N|||366|N
156588|3787|OPTSTK|WIPRO|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2161|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP175CE|0|2|0|0||E|N|N|N|P|N|||161|N
156589|3787|OPTSTK|WIPRO|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2697|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP175PE|0|2|0|0||E|N|N|N|P|N|||697|N
156590|3787|OPTSTK|WIPRO|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP180CE|0|2|0|0||E|N|N|N|P|N|||81|N
156591|3787|OPTSTK|WIPRO|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3118|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1118|N
156592|3787|OPTSTK|WIPRO|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP185CE|0|2|0|0||E|N|N|N|P|N|||47|N
156593|3787|OPTSTK|WIPRO|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3592|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1592|N
156594|3787|OPTSTK|WIPRO|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP190CE|0|2|0|0||E|N|N|N|P|N|||29|N
156595|3787|OPTSTK|WIPRO|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP190PE|0|2|0|0||E|N|N|N|P|N|||2085|N
156596|3787|OPTSTK|WIPRO|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP195CE|0|2|0|0||E|N|N|N|P|N|||18|N
156597|3787|OPTSTK|WIPRO|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|553|4553|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2553|N
156598|3787|OPTSTK|WIPRO|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP200CE|0|2|0|0||E|N|N|N|P|N|||13|N
156599|3787|OPTSTK|WIPRO|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1046|5046|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP200PE|0|2|0|0||E|N|N|N|P|N|||3046|N
156600|3787|OPTSTK|WIPRO|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP205CE|0|2|0|0||E|N|N|N|P|N|||10|N
156601|3787|OPTSTK|WIPRO|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1591|5591|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP205PE|0|2|0|0||E|N|N|N|P|N|||3591|N
156602|3787|OPTSTK|WIPRO|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP210CE|0|2|0|0||E|N|N|N|P|N|||7|N
156603|3787|OPTSTK|WIPRO|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1850|5850|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3850|N
156604|3787|OPTSTK|WIPRO|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP215CE|0|2|0|0||E|N|N|N|P|N|||6|N
156605|3787|OPTSTK|WIPRO|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2500|6500|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP215PE|0|2|0|0||E|N|N|N|P|N|||4500|N
156606|3787|OPTSTK|WIPRO|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP220CE|0|2|0|0||E|N|N|N|P|N|||1|N
156607|3787|OPTSTK|WIPRO|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2950|6950|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4950|N
156608|3787|OPTSTK|WIPRO|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP225CE|0|2|0|0||E|N|N|N|P|N|||1|N
156609|3787|OPTSTK|WIPRO|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3449|7449|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5449|N
156610|3787|OPTSTK|WIPRO|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1|N
156611|3787|OPTSTK|WIPRO|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3948|7948|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5948|N
156612|3787|OPTSTK|WIPRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1|N
156613|3787|OPTSTK|WIPRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4946|8946|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6946|N
156614|3787|OPTSTK|WIPRO|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |WIPRO26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1|N
156615|3787|OPTSTK|WIPRO|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5944|9944|0|0|0|1473957915|1475107200|1475159400|15|1|            |WIPRO26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7944|N
156646|11915|OPTSTK|YESBANK|XX||1475159400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3309|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP10CE|2|2|0|0||E|N|N|N|P|N|||1309|N
156647|11915|OPTSTK|YESBANK|XX||1475159400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |YESBANK26SEP10PE|2|2|0|0||E|N|N|N|P|N|||1|N
156648|11915|OPTSTK|YESBANK|XX||1475159400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3110|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP12CE|2|2|0|0||E|N|N|N|P|N|||1110|N
156649|11915|OPTSTK|YESBANK|XX||1475159400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |YESBANK26SEP12PE|2|2|0|0||E|N|N|N|P|N|||1|N
156650|11915|OPTSTK|YESBANK|XX||1475159400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2910|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP14CE|2|2|0|0||E|N|N|N|P|N|||910|N
156651|11915|OPTSTK|YESBANK|XX||1475159400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |YESBANK26SEP14PE|2|2|0|0||E|N|N|N|P|N|||1|N
156652|11915|OPTSTK|YESBANK|XX||1475159400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2711|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP16CE|2|2|0|0||E|N|N|N|P|N|||711|N
156653|11915|OPTSTK|YESBANK|XX||1475159400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |YESBANK26SEP16PE|2|2|0|0||E|N|N|N|P|N|||1|N
156654|11915|OPTSTK|YESBANK|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2511|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP18CE|2|2|0|0||E|N|N|N|P|N|||511|N
156655|11915|OPTSTK|YESBANK|XX||1475159400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |YESBANK26SEP18PE|2|2|0|0||E|N|N|N|P|N|||1|N
156656|11915|OPTSTK|YESBANK|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2319|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP20CE|2|2|0|0||E|N|N|N|P|N|||319|N
156657|11915|OPTSTK|YESBANK|XX||1475159400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP20PE|2|2|0|0||E|N|N|N|P|N|||2|N
156658|11915|OPTSTK|YESBANK|XX||1475159400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP22CE|2|2|0|0||E|N|N|N|P|N|||131|N
156659|11915|OPTSTK|YESBANK|XX||1475159400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP22PE|2|2|0|0||E|N|N|N|P|N|||11|N
156660|11915|OPTSTK|YESBANK|XX||1475159400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP24CE|2|2|0|0||E|N|N|N|P|N|||27|N
156661|11915|OPTSTK|YESBANK|XX||1475159400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2105|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP24PE|2|2|0|0||E|N|N|N|P|N|||105|N
156662|11915|OPTSTK|YESBANK|XX||1475159400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP26CE|2|2|0|0||E|N|N|N|P|N|||7|N
156663|11915|OPTSTK|YESBANK|XX||1475159400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2284|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP26PE|2|2|0|0||E|N|N|N|P|N|||284|N
156664|11915|OPTSTK|YESBANK|XX||1475159400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP28CE|2|2|0|0||E|N|N|N|P|N|||3|N
156665|11915|OPTSTK|YESBANK|XX||1475159400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2458|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP28PE|2|2|0|0||E|N|N|N|P|N|||458|N
156666|11915|OPTSTK|YESBANK|XX||1475159400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1473957077|1475107200|1475159400|15|1|            |YESBANK26SEP30CE|2|2|0|0||E|N|N|N|P|N|||2|N
156667|11915|OPTSTK|YESBANK|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2686|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP30PE|2|2|0|0||E|N|N|N|P|N|||686|N
156668|11915|OPTSTK|YESBANK|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |YESBANK26SEP32CE|2|2|0|0||E|N|N|N|P|N|||1|N
156669|11915|OPTSTK|YESBANK|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2886|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP32PE|2|2|0|0||E|N|N|N|P|N|||886|N
156670|11915|OPTSTK|YESBANK|XX||1475159400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1473957077|1475107200|1475159400|15|1|            |YESBANK26SEP34CE|2|2|0|0||E|N|N|N|P|N|||1|N
156671|11915|OPTSTK|YESBANK|XX||1475159400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3085|0|0|0|1473957915|1475107200|1475159400|15|1|            |YESBANK26SEP34PE|2|2|0|0||E|N|N|N|P|N|||1085|N
156792|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|36935|47175|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||42055|N
156793|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
156794|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|32945|43185|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||38065|N
156795|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
156796|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|28955|39195|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||34075|N
156797|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
156798|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|24960|35200|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||30080|N
156799|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
156800|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|22965|33205|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||28085|N
156801|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
156802|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|20970|31210|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||26090|N
156803|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
156804|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|18975|29215|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||24095|N
156805|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
156806|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|16980|27220|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||22100|N
156807|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
156808|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|14985|25225|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||20105|N
156809|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
156810|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12995|23225|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||18110|N
156811|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
156812|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|11015|21225|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||16120|N
156813|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||10|N
156814|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9055|19215|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||14135|N
156815|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||65|N
156816|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7160|17190|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||12175|N
156817|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||50|N
156818|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5360|15140|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||10250|N
156819|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||125|N
156820|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3880|13220|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||8550|N
156821|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||180|N
156822|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2335|10995|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||6665|N
156823|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||340|N
156824|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1235|8965|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5100|N
156825|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||625|N
156826|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|205|6795|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3500|N
156827|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1135|N
156828|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|5055|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2390|N
156829|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|4440|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1985|N
156830|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1540|N
156831|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|50|6210|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3130|N
156832|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||980|N
156833|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|665|7965|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||4315|N
156834|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||650|N
156835|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2210|10460|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||6335|N
156836|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||435|N
156837|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3445|12415|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||7930|N
156838|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||315|N
156839|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4760|14240|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||9500|N
156840|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||230|N
156841|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7030|16840|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||11935|N
156842|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||170|N
156843|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8870|18880|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||13875|N
156844|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||125|N
156845|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9535|19665|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||14600|N
156846|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||90|N
156847|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12730|22920|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||17825|N
156848|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||75|N
156849|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|14705|24925|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||19815|N
156850|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
156851|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|16690|26920|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||21805|N
156852|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||70|N
156853|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|18680|28920|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||23800|N
156854|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||45|N
156855|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|20675|30915|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||25795|N
156856|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
156857|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|22670|32910|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||27790|N
156858|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
156859|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|24665|34905|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||29785|N
156862|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
156863|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|28660|38900|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||33780|N
156864|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
156865|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|32650|42890|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||37770|N
156866|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
156867|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|36640|46880|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||41760|N
156868|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
156869|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|40630|50870|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||45750|N
156870|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1473957077|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
156871|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|44620|54860|0|0|0|1473957915|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||49740|N
